| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 261 |
| 23rd Oct 2025 (Thu) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 1,109 |
| 22nd Oct 2025 (Wed) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 105 |
| 21st Oct 2025 (Tue) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 402 |
| 20th Oct 2025 (Mon) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 659 |
| 17th Oct 2025 (Fri) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 2 |
| 16th Oct 2025 (Thu) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 13 |
| 15th Oct 2025 (Wed) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 354 |
| 14th Oct 2025 (Tue) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 258 |
| 13th Oct 2025 (Mon) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 385 |
| 10th Oct 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 344 |
| 9th Oct 2025 (Thu) | 120.75 | 120.75 | 120.75 | 120.75 | 22 |
| 8th Oct 2025 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 21 |
| 7th Oct 2025 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 43 |
| 6th Oct 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 5,549 |
| 3rd Oct 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 258,009 |
| 2nd Oct 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 343 |
| 1st Oct 2025 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 17 |
| 30th Sep 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 1,118 |
| 29th Sep 2025 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 538 |
| 26th Sep 2025 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 674 |
| 25th Sep 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 58 |
| 24th Sep 2025 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 503 |
| 23rd Sep 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 737 |
| 22nd Sep 2025 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 549 |
| 19th Sep 2025 (Fri) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 1,022 |
| 18th Sep 2025 (Thu) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 346 |
| 17th Sep 2025 (Wed) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 867 |
| 16th Sep 2025 (Tue) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 93 |
| 15th Sep 2025 (Mon) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 389 |
| 12th Sep 2025 (Fri) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 218 |
| 11th Sep 2025 (Thu) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 821 |
| 10th Sep 2025 (Wed) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 312 |
| 9th Sep 2025 (Tue) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 548 |
| 8th Sep 2025 (Mon) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 534 |
| 5th Sep 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 1,563 |
| 4th Sep 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 1,968 |
| 3rd Sep 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 886 |
| 2nd Sep 2025 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 1 |
| 1st Sep 2025 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 29th Aug 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 614 |
| 28th Aug 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 628 |
| 27th Aug 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 864 |
| 26th Aug 2025 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 299 |