| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 108.67 | 108.67 | 108.67 | 108.67 | 0 |
| 3rd Jul 2025 (Thu) | 108.67 | 108.67 | 108.67 | 108.67 | 385 |
| 2nd Jul 2025 (Wed) | 108.67 | 108.67 | 108.67 | 108.67 | 214 |
| 1st Jul 2025 (Tue) | 108.67 | 108.67 | 108.67 | 108.67 | 111 |
| 30th Jun 2025 (Mon) | 108.67 | 108.67 | 108.67 | 108.67 | 376 |
| 27th Jun 2025 (Fri) | 108.67 | 108.67 | 108.67 | 108.67 | 262 |
| 26th Jun 2025 (Thu) | 108.67 | 108.67 | 108.67 | 108.67 | 239 |
| 25th Jun 2025 (Wed) | 108.67 | 108.67 | 108.67 | 108.67 | 166 |
| 24th Jun 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 3 |
| 23rd Jun 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 20th Jun 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 3 |
| 19th Jun 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 18th Jun 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 17th Jun 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 12 |
| 16th Jun 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 3 |
| 13th Jun 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 21 |
| 12th Jun 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 42 |
| 11th Jun 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 4 |
| 10th Jun 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 162 |
| 9th Jun 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 5 |
| 6th Jun 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 47 |
| 5th Jun 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 1 |
| 4th Jun 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 1 |
| 3rd Jun 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 102 |
| 2nd Jun 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 30th May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 29th May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 28th May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 305 |
| 27th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 205 |
| 26th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 23rd May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 78 |
| 22nd May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 100 |
| 21st May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 27 |
| 20th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 18 |
| 19th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 729 |
| 16th May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 414 |
| 15th May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 602 |
| 14th May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 13th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 1,506 |
| 12th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 100 |
| 9th May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 270 |
| 8th May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 1,374 |
| 7th May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 202 |