| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.63 | 129.63 | 129.63 | 129.63 | 1,602 |
| 5th Feb 2026 (Thu) | 129.63 | 129.63 | 129.63 | 129.63 | 1,477 |
| 4th Feb 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 1,057 |
| 3rd Feb 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 885 |
| 2nd Feb 2026 (Mon) | 127.88 | 127.88 | 127.88 | 127.88 | 2,190 |
| 30th Jan 2026 (Fri) | 127.88 | 127.88 | 127.88 | 127.88 | 2 |
| 29th Jan 2026 (Thu) | 127.88 | 127.88 | 127.88 | 127.88 | 1,370 |
| 28th Jan 2026 (Wed) | 127.67 | 127.67 | 127.67 | 127.67 | 568 |
| 27th Jan 2026 (Tue) | 127.67 | 127.67 | 127.67 | 127.67 | 164 |
| 26th Jan 2026 (Mon) | 129.30 | 129.30 | 129.30 | 129.30 | 1,903 |
| 23rd Jan 2026 (Fri) | 129.30 | 129.30 | 129.30 | 129.30 | 2,756 |
| 22nd Jan 2026 (Thu) | 131.11 | 131.11 | 131.11 | 131.11 | 21 |
| 21st Jan 2026 (Wed) | 126.86 | 126.86 | 126.86 | 126.86 | 1,210 |
| 20th Jan 2026 (Tue) | 126.86 | 126.86 | 126.86 | 126.86 | 1,730 |
| 19th Jan 2026 (Mon) | 129.01444 | 129.01444 | 129.01444 | 129.01444 | 0 |
| 16th Jan 2026 (Fri) | 129.01444 | 129.01444 | 129.01444 | 129.01444 | 4,490 |
| 15th Jan 2026 (Thu) | 128.06 | 128.06 | 128.06 | 128.06 | 369 |
| 14th Jan 2026 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 943 |
| 13th Jan 2026 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 11 |
| 12th Jan 2026 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 3,365 |
| 9th Jan 2026 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 533 |
| 8th Jan 2026 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 392 |
| 7th Jan 2026 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 242 |
| 6th Jan 2026 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 66 |
| 5th Jan 2026 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 164 |
| 2nd Jan 2026 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 723 |
| 1st Jan 2026 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 0 |
| 31st Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 100 |
| 30th Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 112 |
| 29th Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 107 |
| 26th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 0 |
| 25th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 0 |
| 24th Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 101 |
| 23rd Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 310 |
| 22nd Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 353 |
| 19th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 3 |
| 18th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 303 |
| 17th Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 534 |
| 16th Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 383 |
| 15th Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 201 |
| 12th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 204 |
| 11th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 1,205 |
| 10th Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 353 |
| 9th Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 600 |
| 8th Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 645 |