| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 867 |
| 16th Sep 2025 (Tue) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 93 |
| 15th Sep 2025 (Mon) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 389 |
| 12th Sep 2025 (Fri) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 218 |
| 11th Sep 2025 (Thu) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 821 |
| 10th Sep 2025 (Wed) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 312 |
| 9th Sep 2025 (Tue) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 548 |
| 8th Sep 2025 (Mon) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 534 |
| 5th Sep 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 1,563 |
| 4th Sep 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 1,968 |
| 3rd Sep 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 886 |
| 2nd Sep 2025 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 1 |
| 1st Sep 2025 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 29th Aug 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 614 |
| 28th Aug 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 628 |
| 27th Aug 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 864 |
| 26th Aug 2025 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 299 |
| 25th Aug 2025 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 22nd Aug 2025 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 942 |
| 21st Aug 2025 (Thu) | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 20th Aug 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 219 |
| 19th Aug 2025 (Tue) | 110.72 | 110.72 | 110.72 | 110.72 | 701 |
| 18th Aug 2025 (Mon) | 110.72 | 110.72 | 110.72 | 110.72 | 95 |
| 15th Aug 2025 (Fri) | 110.72 | 110.72 | 110.72 | 110.72 | 0 |
| 14th Aug 2025 (Thu) | 110.72 | 110.72 | 110.72 | 110.72 | 10,994 |
| 13th Aug 2025 (Wed) | 110.72 | 110.72 | 110.72 | 110.72 | 307 |
| 12th Aug 2025 (Tue) | 110.72 | 110.72 | 110.72 | 110.72 | 507 |
| 11th Aug 2025 (Mon) | 110.72 | 110.72 | 110.72 | 110.72 | 301 |
| 8th Aug 2025 (Fri) | 110.72 | 110.72 | 110.72 | 110.72 | 700 |
| 7th Aug 2025 (Thu) | 110.72 | 110.72 | 110.72 | 110.72 | 282 |
| 6th Aug 2025 (Wed) | 110.72 | 110.72 | 110.72 | 110.72 | 303 |
| 5th Aug 2025 (Tue) | 110.72 | 110.72 | 110.72 | 110.72 | 503 |
| 4th Aug 2025 (Mon) | 110.72 | 110.72 | 110.72 | 110.72 | 106 |
| 1st Aug 2025 (Fri) | 110.72 | 110.72 | 110.72 | 110.72 | 2,630 |
| 31st Jul 2025 (Thu) | 110.72 | 110.72 | 110.72 | 110.72 | 922 |
| 30th Jul 2025 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 1 |
| 29th Jul 2025 (Tue) | 111.49 | 111.49 | 111.49 | 111.49 | 267 |
| 28th Jul 2025 (Mon) | 111.49 | 111.49 | 111.49 | 111.49 | 2,323 |
| 25th Jul 2025 (Fri) | 111.49 | 111.49 | 111.49 | 111.49 | 5 |
| 24th Jul 2025 (Thu) | 111.49 | 111.49 | 111.49 | 111.49 | 22 |
| 23rd Jul 2025 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 4 |
| 22nd Jul 2025 (Tue) | 111.49 | 111.49 | 111.49 | 111.49 | 5 |
| 21st Jul 2025 (Mon) | 111.49 | 111.49 | 111.49 | 111.49 | 150 |
| 18th Jul 2025 (Fri) | 111.49 | 111.49 | 111.49 | 111.49 | 15 |