| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,210 |
| 1st Apr 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,088 |
| 31st Mar 2026 (Tue) | 122.11 | 122.11 | 122.11 | 122.11 | 701 |
| 30th Mar 2026 (Mon) | 122.11 | 122.11 | 122.11 | 122.11 | 1,147 |
| 27th Mar 2026 (Fri) | 124.96746 | 124.96746 | 124.96746 | 124.96746 | 36 |
| 26th Mar 2026 (Thu) | 124.96746 | 124.96746 | 124.96746 | 124.96746 | 4,458 |
| 25th Mar 2026 (Wed) | 124.96746 | 124.96746 | 124.96746 | 124.96746 | 1,196 |
| 24th Mar 2026 (Tue) | 124.09 | 124.09 | 124.09 | 124.09 | 602 |
| 23rd Mar 2026 (Mon) | 124.09 | 124.09 | 124.09 | 124.09 | 1,705 |
| 20th Mar 2026 (Fri) | 124.09 | 124.09 | 124.09 | 124.09 | 1,304 |
| 19th Mar 2026 (Thu) | 124.09 | 124.09 | 124.09 | 124.09 | 533 |
| 18th Mar 2026 (Wed) | 124.09 | 124.09 | 124.09 | 124.09 | 5 |
| 17th Mar 2026 (Tue) | 124.09 | 124.09 | 124.09 | 124.09 | 1,091 |
| 16th Mar 2026 (Mon) | 123.54 | 123.54 | 123.54 | 123.54 | 205 |
| 13th Mar 2026 (Fri) | 122.65 | 122.65 | 122.65 | 122.65 | 67 |
| 12th Mar 2026 (Thu) | 124.76 | 124.76 | 124.76 | 124.76 | 11 |
| 11th Mar 2026 (Wed) | 124.76 | 124.76 | 124.76 | 124.76 | 2,035 |
| 10th Mar 2026 (Tue) | 124.31 | 124.31 | 124.31 | 124.31 | 202 |
| 9th Mar 2026 (Mon) | 124.31 | 124.31 | 124.31 | 124.31 | 459 |
| 6th Mar 2026 (Fri) | 124.31 | 124.31 | 124.31 | 124.31 | 945 |
| 5th Mar 2026 (Thu) | 128.51 | 128.51 | 128.51 | 128.51 | 4,926 |
| 4th Mar 2026 (Wed) | 129.16 | 129.16 | 129.16 | 129.16 | 917 |
| 3rd Mar 2026 (Tue) | 126.58 | 126.58 | 126.58 | 126.58 | 1,420 |
| 2nd Mar 2026 (Mon) | 129.17 | 129.17 | 129.17 | 129.17 | 522 |
| 27th Feb 2026 (Fri) | 128.76 | 128.76 | 128.76 | 128.76 | 173 |
| 26th Feb 2026 (Thu) | 128.76 | 128.76 | 128.76 | 128.76 | 1,605 |
| 25th Feb 2026 (Wed) | 128.76 | 128.76 | 128.76 | 128.76 | 578 |
| 24th Feb 2026 (Tue) | 128.76 | 128.76 | 128.76 | 128.76 | 604 |
| 23rd Feb 2026 (Mon) | 128.76 | 128.76 | 128.76 | 128.76 | 72 |
| 20th Feb 2026 (Fri) | 131.30 | 131.30 | 131.30 | 131.30 | 3,269 |
| 19th Feb 2026 (Thu) | 132.05 | 132.05 | 132.05 | 132.05 | 342 |
| 18th Feb 2026 (Wed) | 132.05 | 132.05 | 132.05 | 132.05 | 463 |
| 17th Feb 2026 (Tue) | 130.89 | 130.89 | 130.89 | 130.89 | 769 |
| 16th Feb 2026 (Mon) | 133.13 | 133.13 | 133.13 | 133.13 | 0 |
| 13th Feb 2026 (Fri) | 133.13 | 133.13 | 133.13 | 133.13 | 1,301 |
| 12th Feb 2026 (Thu) | 133.13 | 133.13 | 133.13 | 133.13 | 1,189 |
| 11th Feb 2026 (Wed) | 133.15 | 133.15 | 133.15 | 133.15 | 115 |
| 10th Feb 2026 (Tue) | 132.33 | 132.33 | 132.33 | 132.33 | 348 |
| 9th Feb 2026 (Mon) | 131.52 | 131.52 | 131.52 | 131.52 | 244 |
| 6th Feb 2026 (Fri) | 129.63 | 129.63 | 129.63 | 129.63 | 1,602 |