| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 47 |
| 5th Jun 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 1 |
| 4th Jun 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 1 |
| 3rd Jun 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 102 |
| 2nd Jun 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 30th May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 29th May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 28th May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 305 |
| 27th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 205 |
| 26th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 23rd May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 78 |
| 22nd May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 100 |
| 21st May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 27 |
| 20th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 18 |
| 19th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 729 |
| 16th May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 414 |
| 15th May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 602 |
| 14th May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 2 |
| 13th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 1,506 |
| 12th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 100 |
| 9th May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 270 |
| 8th May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 1,374 |
| 7th May 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 202 |
| 6th May 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 207 |
| 5th May 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 403 |
| 2nd May 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 154 |
| 1st May 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| 30th Apr 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 100 |
| 29th Apr 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 103 |
| 28th Apr 2025 (Mon) | 94.38 | 94.38 | 94.38 | 94.38 | 32 |
| 25th Apr 2025 (Fri) | 94.38 | 94.38 | 94.38 | 94.38 | 421 |
| 24th Apr 2025 (Thu) | 94.38 | 94.38 | 94.38 | 94.38 | 1 |
| 23rd Apr 2025 (Wed) | 94.38 | 94.38 | 94.38 | 94.38 | 53 |
| 22nd Apr 2025 (Tue) | 94.38 | 94.38 | 94.38 | 94.38 | 160,377 |
| 21st Apr 2025 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 18th Apr 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 17th Apr 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 503 |
| 16th Apr 2025 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 3 |
| 15th Apr 2025 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 106 |
| 14th Apr 2025 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 2,162 |
| 11th Apr 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 9,765 |
| 10th Apr 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 371 |
| 9th Apr 2025 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 2,900 |
| 8th Apr 2025 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 2,212 |
| 7th Apr 2025 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 1,040 |