| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 708 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 72 |
| 12th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 201 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 701 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 342 |
| 7th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 419 |
| 6th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,938 |
| 5th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 859 |
| 4th Nov 2025 (Tue) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 900 |
| 3rd Nov 2025 (Mon) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 608 |
| 31st Oct 2025 (Fri) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 412 |
| 30th Oct 2025 (Thu) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 206 |
| 29th Oct 2025 (Wed) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 503 |
| 28th Oct 2025 (Tue) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 4,628 |
| 27th Oct 2025 (Mon) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 443 |
| 24th Oct 2025 (Fri) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 261 |
| 23rd Oct 2025 (Thu) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 1,109 |
| 22nd Oct 2025 (Wed) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 105 |
| 21st Oct 2025 (Tue) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 402 |
| 20th Oct 2025 (Mon) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 659 |
| 17th Oct 2025 (Fri) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 2 |
| 16th Oct 2025 (Thu) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 13 |
| 15th Oct 2025 (Wed) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 354 |
| 14th Oct 2025 (Tue) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 258 |
| 13th Oct 2025 (Mon) | 115.72317 | 115.72317 | 115.72317 | 115.72317 | 385 |
| 10th Oct 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 344 |
| 9th Oct 2025 (Thu) | 120.75 | 120.75 | 120.75 | 120.75 | 22 |
| 8th Oct 2025 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 21 |
| 7th Oct 2025 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 43 |
| 6th Oct 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 5,549 |
| 3rd Oct 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 258,009 |
| 2nd Oct 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 343 |
| 1st Oct 2025 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 17 |
| 30th Sep 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 1,118 |
| 29th Sep 2025 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 538 |
| 26th Sep 2025 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 674 |
| 25th Sep 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 58 |
| 24th Sep 2025 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 503 |
| 23rd Sep 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 737 |
| 22nd Sep 2025 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 549 |
| 19th Sep 2025 (Fri) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 1,022 |
| 18th Sep 2025 (Thu) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 346 |
| 17th Sep 2025 (Wed) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 867 |
| 16th Sep 2025 (Tue) | 118.5101 | 118.5101 | 118.5101 | 118.5101 | 93 |