| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 100 |
| 30th Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 112 |
| 29th Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 107 |
| 26th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 0 |
| 25th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 0 |
| 24th Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 101 |
| 23rd Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 310 |
| 22nd Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 353 |
| 19th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 3 |
| 18th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 303 |
| 17th Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 534 |
| 16th Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 383 |
| 15th Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 201 |
| 12th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 204 |
| 11th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 1,205 |
| 10th Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 353 |
| 9th Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 600 |
| 8th Dec 2025 (Mon) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 645 |
| 5th Dec 2025 (Fri) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 675 |
| 4th Dec 2025 (Thu) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 127 |
| 3rd Dec 2025 (Wed) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 300 |
| 2nd Dec 2025 (Tue) | 119.95959 | 119.95959 | 119.95959 | 119.95959 | 343 |
| 1st Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 234 |
| 28th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 716 |
| 27th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 26th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 306 |
| 25th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 31 |
| 24th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 3 |
| 21st Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 234 |
| 20th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 163 |
| 19th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 585 |
| 18th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 598 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 22 |
| 14th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 708 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 72 |
| 12th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 201 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 701 |
| 10th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 342 |
| 7th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 419 |
| 6th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 2,938 |
| 5th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 859 |
| 4th Nov 2025 (Tue) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 900 |
| 3rd Nov 2025 (Mon) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 608 |
| 31st Oct 2025 (Fri) | 120.65303 | 120.65303 | 120.65303 | 120.65303 | 412 |