| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 2,462 |
| 3rd Apr 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 713 |
| 2nd Apr 2025 (Wed) | 106.86 | 106.86 | 106.86 | 106.86 | 5 |
| 1st Apr 2025 (Tue) | 106.86 | 106.86 | 106.86 | 106.86 | 902 |
| 31st Mar 2025 (Mon) | 106.86 | 106.86 | 106.86 | 106.86 | 1,404 |
| 28th Mar 2025 (Fri) | 106.86 | 106.86 | 106.86 | 106.86 | 45 |
| 27th Mar 2025 (Thu) | 106.86 | 106.86 | 106.86 | 106.86 | 871 |
| 26th Mar 2025 (Wed) | 107.41 | 107.41 | 107.41 | 107.41 | 55 |
| 25th Mar 2025 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 1,110 |
| 24th Mar 2025 (Mon) | 104.73 | 104.73 | 104.73 | 104.73 | 121 |
| 21st Mar 2025 (Fri) | 104.73 | 104.73 | 104.73 | 104.73 | 424 |
| 20th Mar 2025 (Thu) | 104.73 | 104.73 | 104.73 | 104.73 | 307 |
| 19th Mar 2025 (Wed) | 104.73 | 104.73 | 104.73 | 104.73 | 1,465 |
| 18th Mar 2025 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 654 |
| 17th Mar 2025 (Mon) | 104.73 | 104.73 | 104.73 | 104.73 | 53 |
| 14th Mar 2025 (Fri) | 104.73 | 104.73 | 104.73 | 104.73 | 22 |
| 13th Mar 2025 (Thu) | 104.73 | 104.73 | 104.73 | 104.73 | 1,998 |
| 12th Mar 2025 (Wed) | 104.73 | 104.73 | 104.73 | 104.73 | 749 |
| 11th Mar 2025 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 5,633 |
| 10th Mar 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 1,536 |
| 7th Mar 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 1,118 |
| 6th Mar 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 1,082 |
| 5th Mar 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 1,946 |
| 4th Mar 2025 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 19,799 |
| 3rd Mar 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 201 |
| 28th Feb 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 702 |
| 27th Feb 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 502 |
| 26th Feb 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 304 |
| 25th Feb 2025 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 1,702 |
| 24th Feb 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 201 |
| 21st Feb 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 191 |
| 20th Feb 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 595 |
| 19th Feb 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 1,203 |
| 18th Feb 2025 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 802 |
| 17th Feb 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 14th Feb 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 302 |
| 13th Feb 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 8 |
| 12th Feb 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 822 |
| 11th Feb 2025 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 417 |
| 10th Feb 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 625 |
| 7th Feb 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 175 |
| 6th Feb 2025 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 411 |
| 5th Feb 2025 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 267 |