Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 158.00 on 13-04-2026 at 18:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 69.00 at 158.00
Day's Volume: 4,233
Last Close: 158.00
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 151.20 - 207.00
Market Capitalisation: -
VWAP: 158.01205
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 158.00 SI Trade
16:23:52 - 13-Apr-26
Unknown* 61 158.00 SI Trade
16:23:24 - 13-Apr-26
Unknown* 46 157.80 SI Trade
16:19:51 - 13-Apr-26
Unknown* 51 157.80 SI Trade
16:19:20 - 13-Apr-26
Unknown* 51 157.80 SI Trade
16:19:16 - 13-Apr-26
Unknown* 401 157.80 SI Trade
16:03:14 - 13-Apr-26
Unknown* 1,622 158.00 SI Trade
10:05:52 - 13-Apr-26
Unknown* 1,622 158.00 SI Trade
10:05:52 - 13-Apr-26
Unknown* 176 158.00 SI Trade
10:05:51 - 13-Apr-26
Unknown* 134 159.20 SI Trade
08:26:01 - 13-Apr-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 166.40 166.40 166.40 166.40 5,248
9th Apr 2026 (Thu) 163.60 163.60 163.60 163.60 4,890
8th Apr 2026 (Wed) 161.20 161.20 161.20 161.20 0
7th Apr 2026 (Tue) 161.20 161.20 161.20 161.20 0
6th Apr 2026 (Mon) 161.20 161.20 161.20 161.20 0
3rd Apr 2026 (Fri) 161.20 161.20 161.20 161.20 0
2nd Apr 2026 (Thu) 161.20 161.20 161.20 161.20 2,209
1st Apr 2026 (Wed) 161.00 161.00 161.00 161.00 137
31st Mar 2026 (Tue) 159.20 159.20 159.20 159.20 433
30th Mar 2026 (Mon) 154.60 154.60 154.60 154.60 438
27th Mar 2026 (Fri) 154.00 154.00 154.00 154.00 1,356
26th Mar 2026 (Thu) 156.40 156.40 156.40 156.40 7,153
25th Mar 2026 (Wed) 151.20 151.20 151.20 151.20 768
24th Mar 2026 (Tue) 154.60 154.60 154.60 154.60 0
23rd Mar 2026 (Mon) 154.60 154.60 154.60 154.60 0
20th Mar 2026 (Fri) 154.60 154.60 154.60 154.60 51
19th Mar 2026 (Thu) 155.60 155.60 155.60 155.60 34
18th Mar 2026 (Wed) 159.00 159.00 159.00 159.00 3
17th Mar 2026 (Tue) 157.60 157.60 157.60 157.60 4
16th Mar 2026 (Mon) 159.20 159.20 159.20 159.20 0
13th Mar 2026 (Fri) 159.20 159.20 159.20 159.20 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered