Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 159.20 on 25-05-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at 159.20
Day's Volume: 0
Last Close: 159.20
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 145.10 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 159.20 SI Trade
 14:17:33 - 22-May-26
Unknown* 32 157.80 SI Trade
 09:35:15 - 22-May-26
Unknown* 7,500 159.60 SI Trade
 10:57:58 - 19-May-26
Unknown* 32 150.60 SI Trade
 13:10:05 - 18-May-26
Unknown* 32 150.60 SI Trade
 13:10:05 - 18-May-26
Unknown* 47 150.30 SI Trade
 10:29:39 - 15-May-26
Unknown* 101 150.30 SI Trade
 10:29:38 - 15-May-26
Unknown* 2 150.30 SI Trade
 10:29:36 - 15-May-26
Unknown* 8 150.20 SI Trade
 10:29:33 - 15-May-26
Unknown* 20 150.30 SI Trade
 10:28:05 - 15-May-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 159.20 159.20 159.20 159.20 0
22nd May 2026 (Fri) 159.20 159.20 159.20 159.20 2,532
21st May 2026 (Thu) 159.60 159.60 159.60 159.60 0
20th May 2026 (Wed) 159.60 159.60 159.60 159.60 0
19th May 2026 (Tue) 159.60 159.60 159.60 159.60 7,500
18th May 2026 (Mon) 150.60 150.60 150.60 150.60 64
15th May 2026 (Fri) 150.30 150.30 150.30 150.30 4,019
14th May 2026 (Thu) 146.00 146.00 146.00 146.00 0
13th May 2026 (Wed) 146.00 146.00 146.00 146.00 48
12th May 2026 (Tue) 145.10 145.10 145.10 145.10 523
11th May 2026 (Mon) 147.80 147.80 147.80 147.80 1,315
8th May 2026 (Fri) 148.20 148.20 148.20 148.20 157
7th May 2026 (Thu) 148.90 148.90 148.90 148.90 0
6th May 2026 (Wed) 148.90 148.90 148.90 148.90 492
5th May 2026 (Tue) 146.70 146.70 146.70 146.70 66
4th May 2026 (Mon) 145.80 145.80 145.80 145.80 0
1st May 2026 (Fri) 145.80 145.80 145.80 145.80 0
30th Apr 2026 (Thu) 145.80 145.80 145.80 145.80 201
29th Apr 2026 (Wed) 148.40 148.40 148.40 148.40 1
28th Apr 2026 (Tue) 150.80 150.80 150.80 150.80 332
27th Apr 2026 (Mon) 158.80 158.80 158.80 158.80 10,125
See more Rejlers B Ord price history

Rejlers B Ord (0JH0) Regulatory News

Date Source Headline
See more Rejlers B Ord regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered