Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 147.20 on 23-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7.00 at 147.20
Day's Volume: 0
Last Close: 147.20
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 145.10 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 147.20 SI Trade
16:24:51 - 22-Jun-26
Unknown* 31 147.40 SI Trade
16:17:54 - 22-Jun-26
Unknown* 31 147.40 SI Trade
16:17:49 - 22-Jun-26
Unknown* 31 147.40 SI Trade
16:17:49 - 22-Jun-26
Unknown* 52 146.70 SI Trade
16:17:15 - 22-Jun-26
Unknown* 52 146.70 SI Trade
16:17:15 - 22-Jun-26
Unknown* 40 147.00 SI Trade
16:16:01 - 22-Jun-26
Unknown* 28 146.80 SI Trade
16:14:10 - 22-Jun-26
Unknown* 28 146.80 SI Trade
16:14:10 - 22-Jun-26
Unknown* 58 146.70 SI Trade
16:10:05 - 22-Jun-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 147.20 147.20 147.20 147.20 696
19th Jun 2026 (Fri) 148.20 148.20 148.20 148.20 0
18th Jun 2026 (Thu) 148.20 148.20 148.20 148.20 31
17th Jun 2026 (Wed) 151.20 151.20 151.20 151.20 0
16th Jun 2026 (Tue) 151.20 151.20 151.20 151.20 905
15th Jun 2026 (Mon) 155.00 155.00 155.00 155.00 21
12th Jun 2026 (Fri) 154.40 154.40 154.40 154.40 410
11th Jun 2026 (Thu) 150.80 150.80 150.80 150.80 671
10th Jun 2026 (Wed) 151.00 151.00 151.00 151.00 324
9th Jun 2026 (Tue) 153.40 153.40 153.40 153.40 437
8th Jun 2026 (Mon) 154.30 154.30 154.30 154.30 2,009
5th Jun 2026 (Fri) 157.40 157.40 157.40 157.40 1,675
4th Jun 2026 (Thu) 158.00 158.00 158.00 158.00 8,317
3rd Jun 2026 (Wed) 157.80 157.80 157.80 157.80 7,124
2nd Jun 2026 (Tue) 159.90 159.90 159.90 159.90 4,674
1st Jun 2026 (Mon) 164.60 164.60 164.60 164.60 0
29th May 2026 (Fri) 164.60 164.60 164.60 164.60 2
28th May 2026 (Thu) 162.20 162.20 162.20 162.20 165
27th May 2026 (Wed) 161.60 161.60 161.60 161.60 245
26th May 2026 (Tue) 164.60 164.60 164.60 164.60 4,429
25th May 2026 (Mon) 159.20 159.20 159.20 159.20 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,437.85
Change0.00

Login to your account

Forgot Password?

Not Registered