| Price | 145.40on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH0 Shares | |
| Last Trade: | Unknown 31 at 138.00 |
| Day's Volume: | 0 |
| Last Close: | 145.40 |
| Open: | 0.00 |
| ISIN: | SE0000123671 |
| Day's Range | 145.40 - 145.40 |
| 52wk Range: | 107.10 - 163.60 |
| Market Capitalisation: | 2,863m |
| VWAP: | 138.00 |
| Shares in Issue: | 20m |
Recent Trades History Rejlers B Ord (0JH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 138.00 | Ordinary | 17:20:34 - 14-May-21 |
| Unknown* | 3 | 138.00 | Ordinary | 17:19:55 - 14-May-21 |
| Unknown* | 5 | 138.00 | Ordinary | 17:17:27 - 14-May-21 |
| Unknown* | 10 | 140.80 | Ordinary | 17:18:29 - 11-May-21 |
| Unknown* | 39 | 140.80 | Ordinary | 17:21:47 - 11-May-21 |
| Unknown* | 1 | 145.60 | Ordinary | 17:08:17 - 10-May-21 |
| Unknown* | 95 | 145.20 | Ordinary | 16:45:00 - 10-May-21 |
| Unknown* | 95 | 145.20 | Ordinary | 16:45:00 - 10-May-21 |
| Unknown* | 95 | 145.40 | Ordinary | 16:22:08 - 10-May-21 |
| Unknown* | 18 | 148.40 | Ordinary | 17:18:16 - 07-May-21 |
Share Price History for Rejlers B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
