Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 198.00 on 30-06-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JH0 Shares
Last Trade: Unknown 11.00 at 198.00
Day's Volume: 292
Last Close: 198.00
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 136.40 - 205.00
Market Capitalisation: -
VWAP: 198.76644
Shares in Issue: 23m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 198.00 SI Trade
14:46:24 - 30-Jun-25
Unknown* 47 198.00 SI Trade
14:46:24 - 30-Jun-25
Unknown* 34 198.70 SI Trade
13:12:17 - 30-Jun-25
Unknown* 200 199.00 SI Trade
09:29:13 - 30-Jun-25
Unknown* 1,000 197.40 SI Trade
15:35:03 - 27-Jun-25
Unknown* 250 196.80 SI Trade
11:04:34 - 27-Jun-25
Unknown* 89 195.30 SI Trade
15:01:36 - 26-Jun-25
Unknown* 63 197.20 SI Trade
09:20:14 - 26-Jun-25
Unknown* 1,000 197.00 SI Trade
08:44:24 - 26-Jun-25
Unknown* 1,000 197.40 SI Trade
08:44:10 - 26-Jun-25
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 198.00 198.00 198.00 198.00 292
27th Jun 2025 (Fri) 197.40 197.40 197.40 197.40 1,250
26th Jun 2025 (Thu) 195.30 195.30 195.30 195.30 3,287
25th Jun 2025 (Wed) 200.00 200.00 200.00 200.00 3,000
24th Jun 2025 (Tue) 197.00 197.00 197.00 197.00 2,700
23rd Jun 2025 (Mon) 196.20 196.20 196.20 196.20 2,408
20th Jun 2025 (Fri) 198.80 198.80 198.80 198.80 0
19th Jun 2025 (Thu) 198.80 198.80 198.80 198.80 2,180
18th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 5,400
17th Jun 2025 (Tue) 205.00 205.00 205.00 205.00 1,000
16th Jun 2025 (Mon) 197.80 197.80 197.80 197.80 0
13th Jun 2025 (Fri) 197.80 197.80 197.80 197.80 2,616
12th Jun 2025 (Thu) 205.00 205.00 205.00 205.00 0
11th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 3,000
10th Jun 2025 (Tue) 201.50 201.50 201.50 201.50 235
9th Jun 2025 (Mon) 199.60 199.60 199.60 199.60 204
6th Jun 2025 (Fri) 196.60 196.60 196.60 196.60 0
5th Jun 2025 (Thu) 196.60 196.60 196.60 196.60 162
4th Jun 2025 (Wed) 188.60 188.60 188.60 188.60 0
3rd Jun 2025 (Tue) 188.60 188.60 188.60 188.60 4,339
2nd Jun 2025 (Mon) 196.00 196.00 196.00 196.00 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered