Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 138.40 on 11-11-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 138.40
Day's Volume: 0
Last Close: 138.40
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 134.80 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 138.40 SI Trade
12:33:13 - 10-Nov-26
Unknown* 70 135.00 SI Trade
15:38:55 - 06-Nov-26
Unknown* 35 136.30 SI Trade
10:49:00 - 06-Nov-26
Unknown* 57 136.30 SI Trade
10:34:11 - 06-Nov-26
Unknown* 32 136.70 SI Trade
10:07:10 - 06-Nov-26
Unknown* 19 137.20 SI Trade
09:47:00 - 06-Nov-26
Unknown* 18 137.20 SI Trade
09:40:40 - 06-Nov-26
Unknown* 17 136.80 SI Trade
09:28:50 - 06-Nov-26
Unknown* 32 136.50 SI Trade
09:23:28 - 06-Nov-26
Unknown* 14 136.30 SI Trade
09:06:10 - 06-Nov-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 138.40 138.40 138.40 138.40 0
10th Nov 2026 (Tue) 138.40 138.40 138.40 138.40 2
9th Nov 2026 (Mon) 135.00 135.00 135.00 135.00 0
6th Nov 2026 (Fri) 135.00 135.00 135.00 135.00 294
5th Nov 2026 (Thu) 140.60 140.60 140.60 140.60 48
4th Nov 2026 (Wed) 140.60 140.60 140.60 140.60 88
3rd Nov 2026 (Tue) 137.20 137.20 137.20 137.20 14,491
2nd Nov 2026 (Mon) 151.60 151.60 151.60 151.60 125
30th Oct 2026 (Fri) 149.80 149.80 149.80 149.80 1
29th Oct 2026 (Thu) 148.50 148.50 148.50 148.50 0
28th Oct 2026 (Wed) 148.50 148.50 148.50 148.50 0
27th Oct 2026 (Tue) 148.50 148.50 148.50 148.50 0
26th Oct 2026 (Mon) 148.50 148.50 148.50 148.50 2,199
23rd Oct 2026 (Fri) 145.40 145.40 145.40 145.40 645
22nd Oct 2026 (Thu) 140.60 140.60 140.60 140.60 0
21st Oct 2026 (Wed) 140.60 140.60 140.60 140.60 8
20th Oct 2026 (Tue) 137.12727 137.12727 137.12727 137.12727 232
19th Oct 2026 (Mon) 136.80 136.80 136.80 136.80 349
16th Oct 2026 (Fri) 139.20 139.20 139.20 139.20 69,872
15th Oct 2026 (Thu) 137.20 137.20 137.20 137.20 0
14th Oct 2026 (Wed) 137.20 137.20 137.20 137.20 0
13th Oct 2026 (Tue) 137.20 137.20 137.20 137.20 2,000
12th Oct 2026 (Mon) 135.20 135.20 135.20 135.20 978
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered