Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 153.80 on 15-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 252.00 at 153.80
Day's Volume: 512
Last Close: 153.80
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 138.80 - 207.00
Market Capitalisation: -
VWAP: 153.31953
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 153.80 SI Trade
 16:17:14 - 15-Sep-26
Unknown* 70 153.00 SI Trade
 13:45:16 - 15-Sep-26
Unknown* 190 152.80 SI Trade
 10:25:14 - 15-Sep-26
Unknown* 27 152.80 SI Trade
 10:24:15 - 14-Sep-26
Unknown* 27 152.80 SI Trade
 10:24:15 - 14-Sep-26
Unknown* 49 153.80 SI Trade
 09:05:11 - 14-Sep-26
Unknown* 95 153.80 SI Trade
 08:21:04 - 14-Sep-26
Unknown* 8 153.60 SI Trade
 16:15:00 - 11-Sep-26
Unknown* 47 153.60 SI Trade
 16:06:52 - 11-Sep-26
Unknown* 41 153.80 SI Trade
 16:05:47 - 11-Sep-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 153.80 153.80 153.80 153.80 512
14th Sep 2026 (Mon) 152.80 152.80 152.80 152.80 198
11th Sep 2026 (Fri) 153.60 153.60 153.60 153.60 421
10th Sep 2026 (Thu) 154.40 154.40 154.40 154.40 200
9th Sep 2026 (Wed) 155.90 155.90 155.90 155.90 227
8th Sep 2026 (Tue) 155.20 155.20 155.20 155.20 2,527
7th Sep 2026 (Mon) 158.80 158.80 158.80 158.80 0
4th Sep 2026 (Fri) 158.80 158.80 158.80 158.80 1,066
3rd Sep 2026 (Thu) 159.20 159.20 159.20 159.20 2,230
2nd Sep 2026 (Wed) 159.20 159.20 159.20 159.20 6
1st Sep 2026 (Tue) 162.00 162.00 162.00 162.00 3
31st Aug 2026 (Mon) 165.20 165.20 165.20 165.20 0
28th Aug 2026 (Fri) 165.20 165.20 165.20 165.20 104
27th Aug 2026 (Thu) 162.00 162.00 162.00 162.00 0
26th Aug 2026 (Wed) 162.00 162.00 162.00 162.00 0
25th Aug 2026 (Tue) 162.00 162.00 162.00 162.00 396
24th Aug 2026 (Mon) 160.30 160.30 160.30 160.30 58
21st Aug 2026 (Fri) 158.20 158.20 158.20 158.20 0
20th Aug 2026 (Thu) 158.20 158.20 158.20 158.20 194
19th Aug 2026 (Wed) 159.40 159.40 159.40 159.40 208
18th Aug 2026 (Tue) 158.80 158.80 158.80 158.80 130
17th Aug 2026 (Mon) 159.40 159.40 159.40 159.40 185
See more Rejlers B Ord price history

Rejlers B Ord (0JH0) Regulatory News

Date Source Headline
See more Rejlers B Ord regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered