Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 146.00 on 14-05-2026 at 07:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 48.00 at 146.00
Day's Volume: 0
Last Close: 146.00
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 145.10 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 146.00 SI Trade
09:49:49 - 13-May-26
Unknown* 13 145.10 SI Trade
16:24:00 - 12-May-26
Unknown* 350 146.40 SI Trade
13:54:22 - 12-May-26
Unknown* 3 146.80 SI Trade
12:16:07 - 12-May-26
Unknown* 3 146.80 SI Trade
12:16:07 - 12-May-26
Unknown* 77 147.00 SI Trade
12:11:10 - 12-May-26
Unknown* 77 147.00 SI Trade
12:11:10 - 12-May-26
Unknown* 55 147.80 SI Trade
16:24:00 - 11-May-26
Unknown* 209 148.20 SI Trade
12:36:25 - 11-May-26
Unknown* 162 148.20 SI Trade
12:36:19 - 11-May-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 146.00 146.00 146.00 146.00 48
12th May 2026 (Tue) 145.10 145.10 145.10 145.10 523
11th May 2026 (Mon) 147.80 147.80 147.80 147.80 1,315
8th May 2026 (Fri) 148.20 148.20 148.20 148.20 157
7th May 2026 (Thu) 148.90 148.90 148.90 148.90 0
6th May 2026 (Wed) 148.90 148.90 148.90 148.90 492
5th May 2026 (Tue) 146.70 146.70 146.70 146.70 66
4th May 2026 (Mon) 145.80 145.80 145.80 145.80 0
1st May 2026 (Fri) 145.80 145.80 145.80 145.80 0
30th Apr 2026 (Thu) 145.80 145.80 145.80 145.80 201
29th Apr 2026 (Wed) 148.40 148.40 148.40 148.40 1
28th Apr 2026 (Tue) 150.80 150.80 150.80 150.80 332
27th Apr 2026 (Mon) 158.80 158.80 158.80 158.80 10,125
24th Apr 2026 (Fri) 158.40 158.40 158.40 158.40 28
23rd Apr 2026 (Thu) 159.00 159.00 159.00 159.00 0
22nd Apr 2026 (Wed) 159.00 159.00 159.00 159.00 1,189
21st Apr 2026 (Tue) 161.80 161.80 161.80 161.80 7
20th Apr 2026 (Mon) 164.40 164.40 164.40 164.40 277
17th Apr 2026 (Fri) 165.50 165.50 165.50 165.50 360
16th Apr 2026 (Thu) 161.90 161.90 161.90 161.90 0
15th Apr 2026 (Wed) 161.90 161.90 161.90 161.90 19,423
14th Apr 2026 (Tue) 159.80 159.80 159.80 159.80 6,527
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,323.43
Change-1.92

Login to your account

Forgot Password?

Not Registered