| Price | 153.50on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH0 Shares | |
| Last Trade: | Unknown 25 at 172.50 |
| Day's Volume: | 0 |
| Last Close: | 153.50 |
| Open: | 0.00 |
| ISIN: | SE0000123671 |
| Day's Range | 153.50 - 153.50 |
| 52wk Range: | 107.10 - 153.50 |
| Market Capitalisation: | 3,022m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Rejlers B Ord (0JH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 172.50 | Ordinary | 17:21:18 - 14-Jan-21 |
| Unknown* | 471 | 170.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 471 | 170.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 57 | 153.50 | Ordinary | 15:59:40 - 15-Dec-20 |
| Unknown* | 208 | 94.00 | Ordinary Delayed publication | 17:20:51 - 04-May-20 |
| Unknown* | 25 | 98.00 | Ordinary Delayed publication | 17:20:15 - 20-Apr-20 |
| Unknown* | 233 | 96.80 | Ordinary Delayed publication | 17:17:21 - 16-Apr-20 |
| Unknown* | 1,200 | 118.823 | Ordinary | 17:53:27 - 03-Feb-20 |
| Unknown* | 89 | 107.10 | Ordinary | 16:24:56 - 15-Oct-19 |
| Unknown* | 40 | 107.10 | Ordinary | 16:19:58 - 15-Oct-19 |
Share Price History for Rejlers B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
