Rejlers B Ord Share Price (0JH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.10on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH0 Shares
Sponsored Financial Content
Last Trade: Unknown 208 at 94.00
Day's Volume: 0
Last Close: 107.10
Open: 0.00
ISIN: SE0000123671
Day's Range 107.10 - 108.10
52wk Range: 77.984 - 114.00
Market Capitalisation: 2,109m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Rejlers B Ord (0JH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20894.00Ordinary
Delayed publication
17:20:51 - 04-May-20
Unknown*2598.00Ordinary
Delayed publication
17:20:15 - 20-Apr-20
Unknown*23396.80Ordinary
Delayed publication
17:17:21 - 16-Apr-20
Unknown*1,200118.823Ordinary
17:53:27 - 03-Feb-20
Unknown*89107.10Ordinary
16:24:56 - 15-Oct-19
Unknown*40107.10Ordinary
16:19:58 - 15-Oct-19
Unknown*77108.10Ordinary
15:51:53 - 15-Oct-19
Unknown*135114.00Ordinary
14:41:43 - 30-Sep-19
Unknown*241114.00Ordinary
14:29:25 - 30-Sep-19
Unknown*138114.50Ordinary
13:41:38 - 30-Sep-19

Share Price History for Rejlers B Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Rejlers B Ord (0JH0)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered