| Price | 107.10on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH0 Shares | |
| Last Trade: | Unknown 208 at 94.00 |
| Day's Volume: | 0 |
| Last Close: | 107.10 |
| Open: | 0.00 |
| ISIN: | SE0000123671 |
| Day's Range | 107.10 - 108.10 |
| 52wk Range: | 77.984 - 114.00 |
| Market Capitalisation: | 2,109m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Rejlers B Ord (0JH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 94.00 | Ordinary Delayed publication | 17:20:51 - 04-May-20 |
| Unknown* | 25 | 98.00 | Ordinary Delayed publication | 17:20:15 - 20-Apr-20 |
| Unknown* | 233 | 96.80 | Ordinary Delayed publication | 17:17:21 - 16-Apr-20 |
| Unknown* | 1,200 | 118.823 | Ordinary | 17:53:27 - 03-Feb-20 |
| Unknown* | 89 | 107.10 | Ordinary | 16:24:56 - 15-Oct-19 |
| Unknown* | 40 | 107.10 | Ordinary | 16:19:58 - 15-Oct-19 |
| Unknown* | 77 | 108.10 | Ordinary | 15:51:53 - 15-Oct-19 |
| Unknown* | 135 | 114.00 | Ordinary | 14:41:43 - 30-Sep-19 |
| Unknown* | 241 | 114.00 | Ordinary | 14:29:25 - 30-Sep-19 |
| Unknown* | 138 | 114.50 | Ordinary | 13:41:38 - 30-Sep-19 |
Share Price History for Rejlers B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
