Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 137.12727 on 21-10-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 77.00 at 138.60
Day's Volume: 0
Last Close: 137.12727
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 134.80 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 138.60 OTC Trade
14:05:30 - 20-Oct-26
Unknown* 78 137.40 OTC Trade
12:03:07 - 20-Oct-26
Unknown* 77 137.12727 Negotiated Trade
10:11:04 - 20-Oct-26
Unknown* 131 136.80 SI Trade
12:02:09 - 19-Oct-26
Unknown* 78 137.80 OTC Trade
09:44:34 - 19-Oct-26
Unknown* 140 137.00 SI Trade
09:38:50 - 19-Oct-26
Unknown* 1,870 139.20 SI Trade
12:51:57 - 16-Oct-26
Unknown* 26,329 138.30458 Negotiated Trade
12:28:38 - 16-Oct-26
Unknown* 20,215 138.20 SI Trade
12:28:38 - 16-Oct-26
Unknown* 20,215 138.20 OTC Trade
12:28:38 - 16-Oct-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 137.12727 137.12727 137.12727 137.12727 232
19th Oct 2026 (Mon) 136.80 136.80 136.80 136.80 349
16th Oct 2026 (Fri) 139.20 139.20 139.20 139.20 69,872
15th Oct 2026 (Thu) 137.20 137.20 137.20 137.20 0
14th Oct 2026 (Wed) 137.20 137.20 137.20 137.20 0
13th Oct 2026 (Tue) 137.20 137.20 137.20 137.20 2,000
12th Oct 2026 (Mon) 135.20 135.20 135.20 135.20 978
9th Oct 2026 (Fri) 138.80 138.80 138.80 138.80 155
8th Oct 2026 (Thu) 136.20 136.20 136.20 136.20 12,553
7th Oct 2026 (Wed) 134.80 134.80 134.80 134.80 230
6th Oct 2026 (Tue) 136.30 136.30 136.30 136.30 5,062
5th Oct 2026 (Mon) 136.00 136.00 136.00 136.00 2,000
2nd Oct 2026 (Fri) 136.20 136.20 136.20 136.20 10,088
1st Oct 2026 (Thu) 139.00 139.00 139.00 139.00 10
30th Sep 2026 (Wed) 140.80 140.80 140.80 140.80 0
29th Sep 2026 (Tue) 140.80 140.80 140.80 140.80 20
28th Sep 2026 (Mon) 142.20 142.20 142.20 142.20 0
25th Sep 2026 (Fri) 142.20 142.20 142.20 142.20 0
24th Sep 2026 (Thu) 142.20 142.20 142.20 142.20 518
23rd Sep 2026 (Wed) 147.70 147.70 147.70 147.70 98
22nd Sep 2026 (Tue) 146.70 146.70 146.70 146.70 1,041
21st Sep 2026 (Mon) 144.30 144.30 144.30 144.30 99
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered