Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 137.20 on 14-10-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,000.00 at 137.20
Day's Volume: 0
Last Close: 137.20
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 134.80 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 137.20 SI Trade
11:28:30 - 13-Oct-26
Unknown* 94 135.20 SI Trade
16:02:41 - 12-Oct-26
Unknown* 19 135.20 SI Trade
16:02:08 - 12-Oct-26
Unknown* 865 138.31445 Negotiated Trade
08:49:09 - 12-Oct-26
Unknown* 38 138.80 SI Trade
15:57:18 - 09-Oct-26
Unknown* 72 140.20 SI Trade
10:22:46 - 09-Oct-26
Unknown* 45 140.20 SI Trade
10:22:46 - 09-Oct-26
Unknown* 21 136.20 SI Trade
16:24:36 - 08-Oct-26
Unknown* 8 136.20 SI Trade
16:24:34 - 08-Oct-26
Unknown* 7 136.20 SI Trade
16:24:30 - 08-Oct-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 137.20 137.20 137.20 137.20 2,000
12th Oct 2026 (Mon) 135.20 135.20 135.20 135.20 978
9th Oct 2026 (Fri) 138.80 138.80 138.80 138.80 155
8th Oct 2026 (Thu) 136.20 136.20 136.20 136.20 12,553
7th Oct 2026 (Wed) 134.80 134.80 134.80 134.80 230
6th Oct 2026 (Tue) 136.30 136.30 136.30 136.30 5,062
5th Oct 2026 (Mon) 136.00 136.00 136.00 136.00 2,000
2nd Oct 2026 (Fri) 136.20 136.20 136.20 136.20 10,088
1st Oct 2026 (Thu) 139.00 139.00 139.00 139.00 10
30th Sep 2026 (Wed) 140.80 140.80 140.80 140.80 0
29th Sep 2026 (Tue) 140.80 140.80 140.80 140.80 20
28th Sep 2026 (Mon) 142.20 142.20 142.20 142.20 0
25th Sep 2026 (Fri) 142.20 142.20 142.20 142.20 0
24th Sep 2026 (Thu) 142.20 142.20 142.20 142.20 518
23rd Sep 2026 (Wed) 147.70 147.70 147.70 147.70 98
22nd Sep 2026 (Tue) 146.70 146.70 146.70 146.70 1,041
21st Sep 2026 (Mon) 144.30 144.30 144.30 144.30 99
18th Sep 2026 (Fri) 147.00 147.00 147.00 147.00 92
17th Sep 2026 (Thu) 149.80 149.80 149.80 149.80 112
16th Sep 2026 (Wed) 151.00 151.00 151.00 151.00 173
15th Sep 2026 (Tue) 153.80 153.80 153.80 153.80 512
14th Sep 2026 (Mon) 152.80 152.80 152.80 152.80 198
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,650.33
Change0.00

Login to your account

Forgot Password?

Not Registered