Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rejlers B Ord Share Price (0JH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.10on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH0 Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at 118.823
Day's Volume: 0
Last Close: 107.10
Open: 0.00
ISIN: SE0000123671
Day's Range 107.10 - 108.10
52wk Range: 77.984 - 114.00
Market Capitalisation: 1,937m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Rejlers B Ord (0JH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,200118.823Ordinary
17:53:27 - 03-Feb-20
Unknown*89107.10Ordinary
16:24:56 - 15-Oct-19
Unknown*40107.10Ordinary
16:19:58 - 15-Oct-19
Unknown*77108.10Ordinary
15:51:53 - 15-Oct-19
Unknown*135114.00Ordinary
14:41:43 - 30-Sep-19
Unknown*241114.00Ordinary
14:29:25 - 30-Sep-19
Unknown*138114.50Ordinary
13:41:38 - 30-Sep-19
Unknown*61114.50Ordinary
13:40:10 - 30-Sep-19
Unknown*181115.00Ordinary
13:00:25 - 30-Sep-19
Unknown*45115.00Ordinary
12:49:32 - 30-Sep-19

Share Price History for Rejlers B Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Rejlers B Ord (0JH0)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered