Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 145.80 on 04-05-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 201.00 at 145.80
Day's Volume: 0
Last Close: 145.80
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 145.80 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 145.80 SI Trade
10:13:54 - 30-Apr-26
Unknown* 1 148.40 SI Trade
16:10:20 - 29-Apr-26
Unknown* 1 150.80 SI Trade
15:35:00 - 28-Apr-26
Unknown* 7 151.00 SI Trade
15:34:15 - 28-Apr-26
Unknown* 163 151.60 SI Trade
14:42:12 - 28-Apr-26
Unknown* 32 152.00 SI Trade
13:42:04 - 28-Apr-26
Unknown* 32 152.00 SI Trade
13:42:04 - 28-Apr-26
Unknown* 66 152.00 SI Trade
13:42:01 - 28-Apr-26
Unknown* 30 154.20 SI Trade
11:53:52 - 28-Apr-26
Unknown* 1 154.80 SI Trade
11:51:21 - 28-Apr-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 145.80 145.80 145.80 145.80 0
30th Apr 2026 (Thu) 145.80 145.80 145.80 145.80 201
29th Apr 2026 (Wed) 148.40 148.40 148.40 148.40 1
28th Apr 2026 (Tue) 150.80 150.80 150.80 150.80 332
27th Apr 2026 (Mon) 158.80 158.80 158.80 158.80 10,125
24th Apr 2026 (Fri) 158.40 158.40 158.40 158.40 28
23rd Apr 2026 (Thu) 159.00 159.00 159.00 159.00 0
22nd Apr 2026 (Wed) 159.00 159.00 159.00 159.00 1,189
21st Apr 2026 (Tue) 161.80 161.80 161.80 161.80 7
20th Apr 2026 (Mon) 164.40 164.40 164.40 164.40 277
17th Apr 2026 (Fri) 165.50 165.50 165.50 165.50 360
16th Apr 2026 (Thu) 161.90 161.90 161.90 161.90 0
15th Apr 2026 (Wed) 161.90 161.90 161.90 161.90 19,423
14th Apr 2026 (Tue) 159.80 159.80 159.80 159.80 6,527
13th Apr 2026 (Mon) 158.00 158.00 158.00 158.00 4,233
10th Apr 2026 (Fri) 166.40 166.40 166.40 166.40 5,248
9th Apr 2026 (Thu) 163.60 163.60 163.60 163.60 4,890
8th Apr 2026 (Wed) 161.20 161.20 161.20 161.20 0
7th Apr 2026 (Tue) 161.20 161.20 161.20 161.20 0
6th Apr 2026 (Mon) 161.20 161.20 161.20 161.20 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered