| Price | 107.10on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH0 Shares | |
| Last Trade: | Unknown 1,200 at 118.823 |
| Day's Volume: | 0 |
| Last Close: | 107.10 |
| Open: | 0.00 |
| ISIN: | SE0000123671 |
| Day's Range | 107.10 - 108.10 |
| 52wk Range: | 77.984 - 114.00 |
| Market Capitalisation: | 1,937m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Rejlers B Ord (0JH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 118.823 | Ordinary | 17:53:27 - 03-Feb-20 |
| Unknown* | 89 | 107.10 | Ordinary | 16:24:56 - 15-Oct-19 |
| Unknown* | 40 | 107.10 | Ordinary | 16:19:58 - 15-Oct-19 |
| Unknown* | 77 | 108.10 | Ordinary | 15:51:53 - 15-Oct-19 |
| Unknown* | 135 | 114.00 | Ordinary | 14:41:43 - 30-Sep-19 |
| Unknown* | 241 | 114.00 | Ordinary | 14:29:25 - 30-Sep-19 |
| Unknown* | 138 | 114.50 | Ordinary | 13:41:38 - 30-Sep-19 |
| Unknown* | 61 | 114.50 | Ordinary | 13:40:10 - 30-Sep-19 |
| Unknown* | 181 | 115.00 | Ordinary | 13:00:25 - 30-Sep-19 |
| Unknown* | 45 | 115.00 | Ordinary | 12:49:32 - 30-Sep-19 |
Share Price History for Rejlers B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
