Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 164.60 on 01-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 164.60
Day's Volume: 0
Last Close: 164.60
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 145.10 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 164.60 SI Trade
16:24:40 - 29-May-26
Unknown* 1 164.60 SI Trade
16:24:40 - 29-May-26
Unknown* 2 162.20 SI Trade
16:23:56 - 28-May-26
Unknown* 9 161.30 SI Trade
15:10:23 - 28-May-26
Unknown* 152 161.30 SI Trade
15:10:23 - 28-May-26
Unknown* 2 161.60 SI Trade
15:04:09 - 28-May-26
Unknown* 43 161.60 SI Trade
16:23:25 - 27-May-26
Unknown* 22 162.00 SI Trade
15:58:19 - 27-May-26
Unknown* 9 162.20 SI Trade
15:50:20 - 27-May-26
Unknown* 57 162.20 SI Trade
15:50:20 - 27-May-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 164.60 164.60 164.60 164.60 0
29th May 2026 (Fri) 164.60 164.60 164.60 164.60 2
28th May 2026 (Thu) 162.20 162.20 162.20 162.20 165
27th May 2026 (Wed) 161.60 161.60 161.60 161.60 245
26th May 2026 (Tue) 164.60 164.60 164.60 164.60 4,429
25th May 2026 (Mon) 159.20 159.20 159.20 159.20 0
22nd May 2026 (Fri) 159.20 159.20 159.20 159.20 2,532
21st May 2026 (Thu) 159.60 159.60 159.60 159.60 0
20th May 2026 (Wed) 159.60 159.60 159.60 159.60 0
19th May 2026 (Tue) 159.60 159.60 159.60 159.60 7,500
18th May 2026 (Mon) 150.60 150.60 150.60 150.60 64
15th May 2026 (Fri) 150.30 150.30 150.30 150.30 4,019
14th May 2026 (Thu) 146.00 146.00 146.00 146.00 0
13th May 2026 (Wed) 146.00 146.00 146.00 146.00 48
12th May 2026 (Tue) 145.10 145.10 145.10 145.10 523
11th May 2026 (Mon) 147.80 147.80 147.80 147.80 1,315
8th May 2026 (Fri) 148.20 148.20 148.20 148.20 157
7th May 2026 (Thu) 148.90 148.90 148.90 148.90 0
6th May 2026 (Wed) 148.90 148.90 148.90 148.90 492
5th May 2026 (Tue) 146.70 146.70 146.70 146.70 66
4th May 2026 (Mon) 145.80 145.80 145.80 145.80 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered