Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 155.20 on 08-09-2026 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 155.20
Day's Volume: 2,527
Last Close: 155.20
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 138.80 - 207.00
Market Capitalisation: -
VWAP: 155.9924
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 155.20 SI Trade
16:24:51 - 08-Sep-26
Unknown* 11 155.20 SI Trade
16:24:51 - 08-Sep-26
Unknown* 11 155.20 SI Trade
16:24:51 - 08-Sep-26
Unknown* 1 155.20 SI Trade
16:24:51 - 08-Sep-26
Unknown* 2,500 156.00 SI Trade
16:01:47 - 08-Sep-26
Unknown* 3 156.00 SI Trade
15:57:36 - 08-Sep-26
Unknown* 29 158.80 SI Trade
16:24:51 - 04-Sep-26
Unknown* 29 158.80 SI Trade
16:24:51 - 04-Sep-26
Unknown* 8 158.80 SI Trade
16:24:50 - 04-Sep-26
Unknown* 1,000 159.40 SI Trade
10:40:24 - 04-Sep-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 158.80 158.80 158.80 158.80 0
4th Sep 2026 (Fri) 158.80 158.80 158.80 158.80 1,066
3rd Sep 2026 (Thu) 159.20 159.20 159.20 159.20 2,230
2nd Sep 2026 (Wed) 159.20 159.20 159.20 159.20 6
1st Sep 2026 (Tue) 162.00 162.00 162.00 162.00 3
31st Aug 2026 (Mon) 165.20 165.20 165.20 165.20 0
28th Aug 2026 (Fri) 165.20 165.20 165.20 165.20 104
27th Aug 2026 (Thu) 162.00 162.00 162.00 162.00 0
26th Aug 2026 (Wed) 162.00 162.00 162.00 162.00 0
25th Aug 2026 (Tue) 162.00 162.00 162.00 162.00 396
24th Aug 2026 (Mon) 160.30 160.30 160.30 160.30 58
21st Aug 2026 (Fri) 158.20 158.20 158.20 158.20 0
20th Aug 2026 (Thu) 158.20 158.20 158.20 158.20 194
19th Aug 2026 (Wed) 159.40 159.40 159.40 159.40 208
18th Aug 2026 (Tue) 158.80 158.80 158.80 158.80 130
17th Aug 2026 (Mon) 159.40 159.40 159.40 159.40 185
14th Aug 2026 (Fri) 158.10 158.10 158.10 158.10 248
13th Aug 2026 (Thu) 159.20 159.20 159.20 159.20 63
12th Aug 2026 (Wed) 157.80 157.80 157.80 157.80 445
11th Aug 2026 (Tue) 158.20 158.20 158.20 158.20 217
10th Aug 2026 (Mon) 158.20 158.20 158.20 158.20 128
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered