Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 162.00 on 01-09-2026 at 15:45:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 162.00
Day's Volume: 3
Last Close: 162.00
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 138.80 - 207.00
Market Capitalisation: -
VWAP: 162.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 162.00 SI Trade
15:35:15 - 01-Sep-26
Unknown* 48 165.20 SI Trade
16:23:22 - 28-Aug-26
Unknown* 9 165.80 SI Trade
15:13:01 - 28-Aug-26
Unknown* 27 165.80 SI Trade
14:59:12 - 28-Aug-26
Unknown* 10 165.80 SI Trade
13:50:52 - 28-Aug-26
Unknown* 10 165.80 SI Trade
13:50:52 - 28-Aug-26
Unknown* 11 162.00 SI Trade
16:15:16 - 25-Aug-26
Unknown* 11 162.00 SI Trade
16:15:16 - 25-Aug-26
Unknown* 100 161.80 SI Trade
15:44:25 - 25-Aug-26
Unknown* 100 161.80 SI Trade
15:44:25 - 25-Aug-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 165.20 165.20 165.20 165.20 0
28th Aug 2026 (Fri) 165.20 165.20 165.20 165.20 104
27th Aug 2026 (Thu) 162.00 162.00 162.00 162.00 0
26th Aug 2026 (Wed) 162.00 162.00 162.00 162.00 0
25th Aug 2026 (Tue) 162.00 162.00 162.00 162.00 396
24th Aug 2026 (Mon) 160.30 160.30 160.30 160.30 58
21st Aug 2026 (Fri) 158.20 158.20 158.20 158.20 0
20th Aug 2026 (Thu) 158.20 158.20 158.20 158.20 194
19th Aug 2026 (Wed) 159.40 159.40 159.40 159.40 208
18th Aug 2026 (Tue) 158.80 158.80 158.80 158.80 130
17th Aug 2026 (Mon) 159.40 159.40 159.40 159.40 185
14th Aug 2026 (Fri) 158.10 158.10 158.10 158.10 248
13th Aug 2026 (Thu) 159.20 159.20 159.20 159.20 63
12th Aug 2026 (Wed) 157.80 157.80 157.80 157.80 445
11th Aug 2026 (Tue) 158.20 158.20 158.20 158.20 217
10th Aug 2026 (Mon) 158.20 158.20 158.20 158.20 128
7th Aug 2026 (Fri) 160.60 160.60 160.60 160.60 264
6th Aug 2026 (Thu) 159.60 159.60 159.60 159.60 505
5th Aug 2026 (Wed) 160.60 160.60 160.60 160.60 134
4th Aug 2026 (Tue) 160.40 160.40 160.40 160.40 305
3rd Aug 2026 (Mon) 159.60 159.60 159.60 159.60 366
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered