Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 138.80 on 30-06-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 32.00 at 138.80
Day's Volume: 0
Last Close: 138.80
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 138.80 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 138.80 SI Trade
10:01:51 - 29-Jun-26
Unknown* 32 138.80 SI Trade
10:01:51 - 29-Jun-26
Unknown* 19 139.40 SI Trade
09:26:16 - 29-Jun-26
Unknown* 19 139.40 SI Trade
09:26:16 - 29-Jun-26
Unknown* 57 140.40 SI Trade
16:24:02 - 26-Jun-26
Unknown* 1,500 143.30 SI Trade
15:20:03 - 25-Jun-26
Unknown* 48 143.30 SI Trade
14:25:21 - 25-Jun-26
Unknown* 591 144.60 SI Trade
09:57:08 - 25-Jun-26
Unknown* 13,805 144.80 SI Trade
09:00:39 - 25-Jun-26
Unknown* 636 144.80 SI Trade
08:48:31 - 25-Jun-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 138.80 138.80 138.80 138.80 102
26th Jun 2026 (Fri) 140.40 140.40 140.40 140.40 57
25th Jun 2026 (Thu) 143.30 143.30 143.30 143.30 16,580
24th Jun 2026 (Wed) 143.80 143.80 143.80 143.80 4,681
23rd Jun 2026 (Tue) 145.70 145.70 145.70 145.70 55
22nd Jun 2026 (Mon) 147.20 147.20 147.20 147.20 696
19th Jun 2026 (Fri) 148.20 148.20 148.20 148.20 0
18th Jun 2026 (Thu) 148.20 148.20 148.20 148.20 31
17th Jun 2026 (Wed) 151.20 151.20 151.20 151.20 0
16th Jun 2026 (Tue) 151.20 151.20 151.20 151.20 905
15th Jun 2026 (Mon) 155.00 155.00 155.00 155.00 21
12th Jun 2026 (Fri) 154.40 154.40 154.40 154.40 410
11th Jun 2026 (Thu) 150.80 150.80 150.80 150.80 671
10th Jun 2026 (Wed) 151.00 151.00 151.00 151.00 324
9th Jun 2026 (Tue) 153.40 153.40 153.40 153.40 437
8th Jun 2026 (Mon) 154.30 154.30 154.30 154.30 2,009
5th Jun 2026 (Fri) 157.40 157.40 157.40 157.40 1,675
4th Jun 2026 (Thu) 158.00 158.00 158.00 158.00 8,317
3rd Jun 2026 (Wed) 157.80 157.80 157.80 157.80 7,124
2nd Jun 2026 (Tue) 159.90 159.90 159.90 159.90 4,674
1st Jun 2026 (Mon) 164.60 164.60 164.60 164.60 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered