Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 196.60 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JH0 Shares
Last Trade: Unknown 107.00 at 196.60
Day's Volume: 0
Last Close: 196.60
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 136.40 - 196.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 196.60 SI Trade
14:58:07 - 05-Jun-25
Unknown* 32 197.40 SI Trade
14:00:22 - 05-Jun-25
Unknown* 23 188.40 SI Trade
09:12:10 - 05-Jun-25
Unknown* 829 188.60 SI Trade
08:38:08 - 03-Jun-25
Unknown* 1,755 189.00 SI Trade
08:27:26 - 03-Jun-25
Unknown* 1,755 189.00 SI Trade
08:27:26 - 03-Jun-25
Unknown* 22 196.00 SI Trade
12:55:20 - 30-May-25
Unknown* 550 190.60 SI Trade
08:19:53 - 26-May-25
Unknown* 23 191.60 SI Trade
09:53:48 - 21-May-25
Unknown* 9 193.60 SI Trade
11:42:43 - 19-May-25
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 196.60 196.60 196.60 196.60 0
5th Jun 2025 (Thu) 196.60 196.60 196.60 196.60 162
4th Jun 2025 (Wed) 188.60 188.60 188.60 188.60 0
3rd Jun 2025 (Tue) 188.60 188.60 188.60 188.60 4,339
2nd Jun 2025 (Mon) 196.00 196.00 196.00 196.00 0
30th May 2025 (Fri) 196.00 196.00 196.00 196.00 22
29th May 2025 (Thu) 190.60 190.60 190.60 190.60 0
28th May 2025 (Wed) 190.60 190.60 190.60 190.60 0
27th May 2025 (Tue) 190.60 190.60 190.60 190.60 0
26th May 2025 (Mon) 190.60 190.60 190.60 190.60 550
23rd May 2025 (Fri) 191.60 191.60 191.60 191.60 260
22nd May 2025 (Thu) 191.60 191.60 191.60 191.60 0
21st May 2025 (Wed) 191.60 191.60 191.60 191.60 23
20th May 2025 (Tue) 193.60 193.60 193.60 193.60 0
19th May 2025 (Mon) 193.60 193.60 193.60 193.60 9
16th May 2025 (Fri) 191.80 191.80 191.80 191.80 0
15th May 2025 (Thu) 191.80 191.80 191.80 191.80 0
14th May 2025 (Wed) 191.80 191.80 191.80 191.80 0
13th May 2025 (Tue) 191.80 191.80 191.80 191.80 0
12th May 2025 (Mon) 191.80 191.80 191.80 191.80 17
9th May 2025 (Fri) 186.20 186.20 186.20 186.20 153
8th May 2025 (Thu) 184.60 184.60 184.60 184.60 0
7th May 2025 (Wed) 184.60 184.60 184.60 184.60 0
See more Rejlers B Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered