Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Price

Price 155.00 on 21-07-2026 at 07:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 46.00 at 155.00
Day's Volume: 0
Last Close: 155.00
Open: 0.00
ISIN: SE0000123671
Day's Range 0.00 - 0.00
52wk Range: 138.80 - 207.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.84m

Rejlers B Ord (0JH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 155.00 SI Trade
15:39:45 - 17-Jul-26
Unknown* 13 153.60 SI Trade
12:09:06 - 17-Jul-26
Unknown* 57 153.60 SI Trade
11:56:32 - 17-Jul-26
Unknown* 588 154.50 SI Trade
12:49:56 - 16-Jul-26
Unknown* 546 154.60 SI Trade
09:38:41 - 16-Jul-26
Unknown* 24 154.00 SI Trade
16:24:50 - 15-Jul-26
Unknown* 24 154.00 SI Trade
16:24:50 - 15-Jul-26
Unknown* 20 153.90 SI Trade
16:07:27 - 15-Jul-26
Unknown* 20 153.90 SI Trade
16:07:27 - 15-Jul-26
Unknown* 10 153.60 SI Trade
16:02:58 - 15-Jul-26
See more Rejlers B Ord trades

Rejlers B Ord (0JH0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 155.00 155.00 155.00 155.00 0
17th Jul 2026 (Fri) 155.00 155.00 155.00 155.00 116
16th Jul 2026 (Thu) 154.50 154.50 154.50 154.50 1,134
15th Jul 2026 (Wed) 154.00 154.00 154.00 154.00 5,975
14th Jul 2026 (Tue) 150.00 150.00 150.00 150.00 28
13th Jul 2026 (Mon) 148.20 148.20 148.20 148.20 0
10th Jul 2026 (Fri) 148.20 148.20 148.20 148.20 0
9th Jul 2026 (Thu) 148.20 148.20 148.20 148.20 84
8th Jul 2026 (Wed) 146.10 146.10 146.10 146.10 12
7th Jul 2026 (Tue) 147.60 147.60 147.60 147.60 0
6th Jul 2026 (Mon) 147.60 147.60 147.60 147.60 6,022
3rd Jul 2026 (Fri) 140.80 140.80 140.80 140.80 0
2nd Jul 2026 (Thu) 140.80 140.80 140.80 140.80 0
1st Jul 2026 (Wed) 140.80 140.80 140.80 140.80 1,107
30th Jun 2026 (Tue) 141.00 141.00 141.00 141.00 599
29th Jun 2026 (Mon) 138.80 138.80 138.80 138.80 102
26th Jun 2026 (Fri) 140.40 140.40 140.40 140.40 57
25th Jun 2026 (Thu) 143.30 143.30 143.30 143.30 16,580
24th Jun 2026 (Wed) 143.80 143.80 143.80 143.80 4,681
23rd Jun 2026 (Tue) 145.70 145.70 145.70 145.70 55
22nd Jun 2026 (Mon) 147.20 147.20 147.20 147.20 696
See more Rejlers B Ord price history
FTSE 100 Latest
Value10,489.43
Change-35.33

Login to your account

Forgot Password?

Not Registered