| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 138.80 | SI Trade |
10:01:51 - 29-Jun-26 |
| Unknown* | 32 | 138.80 | SI Trade |
10:01:51 - 29-Jun-26 |
| Unknown* | 19 | 139.40 | SI Trade |
09:26:16 - 29-Jun-26 |
| Unknown* | 19 | 139.40 | SI Trade |
09:26:16 - 29-Jun-26 |
| Unknown* | 57 | 140.40 | SI Trade |
16:24:02 - 26-Jun-26 |
| Unknown* | 1,500 | 143.30 | SI Trade |
15:20:03 - 25-Jun-26 |
| Unknown* | 48 | 143.30 | SI Trade |
14:25:21 - 25-Jun-26 |
| Unknown* | 591 | 144.60 | SI Trade |
09:57:08 - 25-Jun-26 |
| Unknown* | 13,805 | 144.80 | SI Trade |
09:00:39 - 25-Jun-26 |
| Unknown* | 636 | 144.80 | SI Trade |
08:48:31 - 25-Jun-26 |
| Unknown* | 27 | 143.80 | SI Trade |
13:48:00 - 24-Jun-26 |
| Unknown* | 2,279 | 144.30 | SI Trade |
13:10:16 - 24-Jun-26 |
| Unknown* | 2,279 | 144.30 | SI Trade |
13:10:16 - 24-Jun-26 |
| Unknown* | 19 | 144.40 | SI Trade |
12:54:53 - 24-Jun-26 |
| Unknown* | 19 | 144.40 | SI Trade |
12:54:53 - 24-Jun-26 |
| Unknown* | 30 | 144.60 | SI Trade |
10:12:58 - 24-Jun-26 |
| Unknown* | 28 | 144.80 | SI Trade |
09:58:00 - 24-Jun-26 |
| Unknown* | 50 | 145.70 | SI Trade |
16:24:06 - 23-Jun-26 |
| Unknown* | 5 | 145.10 | SI Trade |
09:02:43 - 23-Jun-26 |
| Unknown* | 7 | 147.20 | SI Trade |
16:24:51 - 22-Jun-26 |
| Unknown* | 31 | 147.40 | SI Trade |
16:17:54 - 22-Jun-26 |
| Unknown* | 31 | 147.40 | SI Trade |
16:17:49 - 22-Jun-26 |
| Unknown* | 31 | 147.40 | SI Trade |
16:17:49 - 22-Jun-26 |
| Unknown* | 52 | 146.70 | SI Trade |
16:17:15 - 22-Jun-26 |
| Unknown* | 52 | 146.70 | SI Trade |
16:17:15 - 22-Jun-26 |
| Unknown* | 40 | 147.00 | SI Trade |
16:16:01 - 22-Jun-26 |
| Unknown* | 28 | 146.80 | SI Trade |
16:14:10 - 22-Jun-26 |
| Unknown* | 28 | 146.80 | SI Trade |
16:14:10 - 22-Jun-26 |
| Unknown* | 58 | 146.70 | SI Trade |
16:10:05 - 22-Jun-26 |
| Unknown* | 46 | 146.60 | SI Trade |
16:07:51 - 22-Jun-26 |
| Unknown* | 46 | 146.60 | SI Trade |
16:07:51 - 22-Jun-26 |
| Unknown* | 32 | 146.60 | SI Trade |
16:06:17 - 22-Jun-26 |
| Unknown* | 32 | 146.60 | SI Trade |
16:06:17 - 22-Jun-26 |
| Unknown* | 43 | 146.60 | SI Trade |
16:04:56 - 22-Jun-26 |
| Unknown* | 43 | 146.60 | SI Trade |
16:04:56 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:52:40 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:52:40 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:51:22 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:51:22 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:51:16 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:51:16 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:49:47 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:49:47 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:49:43 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:49:43 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:48:02 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:48:02 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:47:55 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:47:55 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:46:06 - 22-Jun-26 |
| Unknown* | 6 | 146.60 | SI Trade |
15:46:06 - 22-Jun-26 |
| Unknown* | 31 | 148.20 | SI Trade |
11:36:42 - 18-Jun-26 |
| Unknown* | 9 | 151.20 | SI Trade |
16:24:51 - 16-Jun-26 |
| Unknown* | 9 | 151.20 | SI Trade |
16:24:51 - 16-Jun-26 |
| Unknown* | 39 | 151.20 | SI Trade |
16:24:49 - 16-Jun-26 |
| Unknown* | 39 | 151.20 | SI Trade |
16:24:49 - 16-Jun-26 |
| Unknown* | 28 | 151.20 | SI Trade |
16:23:59 - 16-Jun-26 |
| Unknown* | 28 | 151.20 | SI Trade |
16:23:59 - 16-Jun-26 |
| Unknown* | 65 | 151.20 | SI Trade |
16:23:56 - 16-Jun-26 |
| Unknown* | 65 | 151.20 | SI Trade |
16:23:56 - 16-Jun-26 |
| Unknown* | 29 | 151.20 | SI Trade |
16:23:48 - 16-Jun-26 |
| Unknown* | 52 | 151.20 | SI Trade |
16:23:43 - 16-Jun-26 |
| Unknown* | 52 | 151.20 | SI Trade |
16:23:43 - 16-Jun-26 |
| Unknown* | 30 | 150.80 | SI Trade |
15:54:03 - 16-Jun-26 |
| Unknown* | 43 | 150.80 | SI Trade |
15:34:56 - 16-Jun-26 |
| Unknown* | 43 | 150.80 | SI Trade |
15:22:49 - 16-Jun-26 |
| Unknown* | 43 | 151.20 | SI Trade |
15:04:52 - 16-Jun-26 |
| Unknown* | 1 | 151.60 | SI Trade |
13:19:11 - 16-Jun-26 |
| Unknown* | 32 | 151.60 | SI Trade |
13:18:38 - 16-Jun-26 |
| Unknown* | 32 | 151.60 | SI Trade |
13:18:38 - 16-Jun-26 |
| Unknown* | 86 | 151.60 | SI Trade |
13:14:18 - 16-Jun-26 |
| Unknown* | 86 | 151.60 | SI Trade |
13:14:18 - 16-Jun-26 |
| Unknown* | 8 | 151.00 | SI Trade |
12:52:10 - 16-Jun-26 |
| Unknown* | 8 | 151.00 | SI Trade |
12:52:10 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:50:19 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:50:19 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:48:10 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:48:10 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:45:54 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:45:54 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:41:22 - 16-Jun-26 |
| Unknown* | 8 | 151.20 | SI Trade |
12:41:22 - 16-Jun-26 |
| Unknown* | 14 | 150.80 | SI Trade |
10:07:18 - 16-Jun-26 |
| Unknown* | 7 | 155.00 | SI Trade |
15:03:13 - 15-Jun-26 |
| Unknown* | 7 | 155.00 | SI Trade |
12:28:56 - 15-Jun-26 |
| Unknown* | 7 | 155.40 | SI Trade |
11:00:04 - 15-Jun-26 |
| Unknown* | 10 | 154.40 | SI Trade |
16:13:36 - 12-Jun-26 |
| Unknown* | 353 | 153.00 | SI Trade |
14:54:33 - 12-Jun-26 |
| Unknown* | 32 | 154.60 | SI Trade |
12:37:36 - 12-Jun-26 |
| Unknown* | 269 | 150.80 | SI Trade |
16:21:40 - 11-Jun-26 |
| Unknown* | 402 | 150.80 | SI Trade |
11:51:57 - 11-Jun-26 |
| Unknown* | 318 | 151.00 | SI Trade |
15:55:57 - 10-Jun-26 |
| Unknown* | 437 | 153.40 | SI Trade |
13:50:04 - 09-Jun-26 |
| Unknown* | 814 | 154.30 | SI Trade |
14:32:10 - 08-Jun-26 |
| Unknown* | 814 | 154.30 | SI Trade |
14:32:10 - 08-Jun-26 |
| Unknown* | 381 | 155.80 | SI Trade |
10:28:44 - 08-Jun-26 |
| Unknown* | 459 | 157.40 | SI Trade |
14:36:12 - 05-Jun-26 |
| Unknown* | 459 | 157.40 | SI Trade |
14:36:12 - 05-Jun-26 |
| Unknown* | 85 | 156.40 | SI Trade |
13:53:58 - 05-Jun-26 |
| Unknown* | 6 | 157.00 | SI Trade |
13:29:53 - 05-Jun-26 |
| Unknown* | 93 | 156.80 | SI Trade |
12:56:04 - 05-Jun-26 |
| Unknown* | 573 | 157.00 | SI Trade |
12:49:14 - 05-Jun-26 |
| Unknown* | 38 | 158.00 | SI Trade |
16:23:11 - 04-Jun-26 |
| Unknown* | 35 | 158.00 | SI Trade |
16:20:45 - 04-Jun-26 |
| Unknown* | 35 | 158.00 | SI Trade |
16:20:45 - 04-Jun-26 |
| Unknown* | 1,378 | 159.20 | SI Trade |
10:24:40 - 04-Jun-26 |
| Unknown* | 166 | 159.20 | SI Trade |
10:24:37 - 04-Jun-26 |
| Unknown* | 6,648 | 159.70 | SI Trade |
10:03:01 - 04-Jun-26 |
| Unknown* | 6 | 160.40 | SI Trade |
09:45:27 - 04-Jun-26 |
| Unknown* | 6 | 160.60 | SI Trade |
09:40:33 - 04-Jun-26 |
| Unknown* | 5 | 160.60 | SI Trade |
09:40:33 - 04-Jun-26 |
| Unknown* | 2,000 | 157.80 | SI Trade |
15:39:25 - 03-Jun-26 |
| Unknown* | 5,000 | 158.80 | SI Trade |
10:06:44 - 03-Jun-26 |
| Unknown* | 62 | 158.60 | SI Trade |
09:44:40 - 03-Jun-26 |
| Unknown* | 62 | 158.60 | SI Trade |
09:44:40 - 03-Jun-26 |
| Unknown* | 6 | 159.90 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 6 | 159.90 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 38 | 159.70 | SI Trade |
14:09:11 - 02-Jun-26 |
| Unknown* | 38 | 159.70 | SI Trade |
14:09:11 - 02-Jun-26 |
| Unknown* | 2,490 | 160.80 | SI Trade |
11:35:35 - 02-Jun-26 |
| Unknown* | 2,096 | 160.30 | SI Trade |
10:58:42 - 02-Jun-26 |
| Unknown* | 1 | 164.60 | SI Trade |
16:24:40 - 29-May-26 |
| Unknown* | 1 | 164.60 | SI Trade |
16:24:40 - 29-May-26 |
| Unknown* | 2 | 162.20 | SI Trade |
16:23:56 - 28-May-26 |
| Unknown* | 9 | 161.30 | SI Trade |
15:10:23 - 28-May-26 |
| Unknown* | 152 | 161.30 | SI Trade |
15:10:23 - 28-May-26 |
| Unknown* | 2 | 161.60 | SI Trade |
15:04:09 - 28-May-26 |
| Unknown* | 43 | 161.60 | SI Trade |
16:23:25 - 27-May-26 |
| Unknown* | 22 | 162.00 | SI Trade |
15:58:19 - 27-May-26 |
| Unknown* | 9 | 162.20 | SI Trade |
15:50:20 - 27-May-26 |
| Unknown* | 57 | 162.20 | SI Trade |
15:50:20 - 27-May-26 |
| Unknown* | 15 | 162.80 | SI Trade |
14:52:39 - 27-May-26 |
| Unknown* | 34 | 163.20 | SI Trade |
13:12:31 - 27-May-26 |
| Unknown* | 34 | 163.60 | SI Trade |
12:55:27 - 27-May-26 |
| Unknown* | 31 | 163.80 | SI Trade |
12:13:53 - 27-May-26 |
| Unknown* | 271 | 164.60 | SI Trade |
16:05:00 - 26-May-26 |
| Unknown* | 259 | 164.60 | SI Trade |
15:39:59 - 26-May-26 |
| Unknown* | 222 | 164.60 | SI Trade |
14:21:01 - 26-May-26 |
| Unknown* | 65 | 165.00 | SI Trade |
12:19:00 - 26-May-26 |
| Unknown* | 199 | 165.00 | SI Trade |
12:18:59 - 26-May-26 |
| Unknown* | 224 | 164.80 | SI Trade |
11:46:00 - 26-May-26 |
| Unknown* | 1,944 | 165.00 | SI Trade |
10:24:34 - 26-May-26 |
| Unknown* | 258 | 165.00 | SI Trade |
10:24:34 - 26-May-26 |
| Unknown* | 238 | 163.40 | SI Trade |
09:54:00 - 26-May-26 |
| Unknown* | 240 | 163.80 | SI Trade |
08:30:00 - 26-May-26 |
| Unknown* | 270 | 162.80 | SI Trade |
08:06:50 - 26-May-26 |
| Unknown* | 239 | 162.40 | SI Trade |
08:03:41 - 26-May-26 |
| Unknown* | 2,500 | 159.20 | SI Trade |
14:17:33 - 22-May-26 |
| Unknown* | 32 | 157.80 | SI Trade |
09:35:15 - 22-May-26 |
| Unknown* | 7,500 | 159.60 | SI Trade |
10:57:58 - 19-May-26 |
| Unknown* | 32 | 150.60 | SI Trade |
13:10:05 - 18-May-26 |
| Unknown* | 32 | 150.60 | SI Trade |
13:10:05 - 18-May-26 |
| Unknown* | 47 | 150.30 | SI Trade |
10:29:39 - 15-May-26 |
| Unknown* | 101 | 150.30 | SI Trade |
10:29:38 - 15-May-26 |
| Unknown* | 2 | 150.30 | SI Trade |
10:29:36 - 15-May-26 |
| Unknown* | 8 | 150.20 | SI Trade |
10:29:33 - 15-May-26 |
| Unknown* | 20 | 150.30 | SI Trade |
10:28:05 - 15-May-26 |
| Unknown* | 377 | 150.80 | SI Trade |
10:27:51 - 15-May-26 |
| Unknown* | 362 | 150.80 | SI Trade |
10:23:50 - 15-May-26 |
| Unknown* | 771 | 150.70 | SI Trade |
10:12:17 - 15-May-26 |
| Unknown* | 412 | 150.10 | SI Trade |
09:37:36 - 15-May-26 |
| Unknown* | 1,222 | 150.20 | SI Trade |
09:20:32 - 15-May-26 |
| Unknown* | 697 | 151.20 | SI Trade |
08:47:45 - 15-May-26 |
| Unknown* | 48 | 146.00 | SI Trade |
09:49:49 - 13-May-26 |
| Unknown* | 13 | 145.10 | SI Trade |
16:24:00 - 12-May-26 |
| Unknown* | 350 | 146.40 | SI Trade |
13:54:22 - 12-May-26 |
| Unknown* | 3 | 146.80 | SI Trade |
12:16:07 - 12-May-26 |
| Unknown* | 3 | 146.80 | SI Trade |
12:16:07 - 12-May-26 |
| Unknown* | 77 | 147.00 | SI Trade |
12:11:10 - 12-May-26 |
| Unknown* | 77 | 147.00 | SI Trade |
12:11:10 - 12-May-26 |
| Unknown* | 55 | 147.80 | SI Trade |
16:24:00 - 11-May-26 |
| Unknown* | 209 | 148.20 | SI Trade |
12:36:25 - 11-May-26 |
| Unknown* | 162 | 148.20 | SI Trade |
12:36:19 - 11-May-26 |
| Unknown* | 115 | 148.20 | SI Trade |
11:40:48 - 11-May-26 |
| Unknown* | 100 | 148.20 | SI Trade |
11:40:48 - 11-May-26 |
| Unknown* | 157 | 148.20 | SI Trade |
10:41:15 - 11-May-26 |
| Unknown* | 145 | 148.20 | SI Trade |
09:59:08 - 11-May-26 |
| Unknown* | 153 | 148.20 | SI Trade |
09:58:47 - 11-May-26 |
| Unknown* | 219 | 148.20 | SI Trade |
09:54:03 - 11-May-26 |
| Unknown* | 157 | 148.20 | SI Trade |
09:14:13 - 08-May-26 |
| Unknown* | 6 | 148.90 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 37 | 149.00 | SI Trade |
16:22:21 - 06-May-26 |
| Unknown* | 28 | 149.20 | SI Trade |
16:18:33 - 06-May-26 |
| Unknown* | 88 | 149.10 | SI Trade |
16:09:15 - 06-May-26 |
| Unknown* | 23 | 149.00 | SI Trade |
15:56:26 - 06-May-26 |
| Unknown* | 37 | 149.00 | SI Trade |
15:43:52 - 06-May-26 |
| Unknown* | 37 | 149.00 | SI Trade |
15:43:52 - 06-May-26 |
| Unknown* | 71 | 149.60 | SI Trade |
15:14:56 - 06-May-26 |
| Unknown* | 33 | 149.00 | SI Trade |
15:00:12 - 06-May-26 |
| Unknown* | 31 | 149.20 | SI Trade |
14:51:14 - 06-May-26 |
| Unknown* | 31 | 149.20 | SI Trade |
14:51:14 - 06-May-26 |
| Unknown* | 70 | 148.80 | SI Trade |
09:06:44 - 06-May-26 |
| Unknown* | 33 | 146.70 | SI Trade |
15:03:08 - 05-May-26 |
| Unknown* | 33 | 146.70 | SI Trade |
15:03:08 - 05-May-26 |
| Unknown* | 201 | 145.80 | SI Trade |
10:13:54 - 30-Apr-26 |
| Unknown* | 1 | 148.40 | SI Trade |
16:10:20 - 29-Apr-26 |
| Unknown* | 1 | 150.80 | SI Trade |
15:35:00 - 28-Apr-26 |
| Unknown* | 7 | 151.00 | SI Trade |
15:34:15 - 28-Apr-26 |
| Unknown* | 163 | 151.60 | SI Trade |
14:42:12 - 28-Apr-26 |
| Unknown* | 32 | 152.00 | SI Trade |
13:42:04 - 28-Apr-26 |