| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 814 | 154.30 | SI Trade |
14:32:10 - 08-Jun-26 |
| Unknown* | 814 | 154.30 | SI Trade |
14:32:10 - 08-Jun-26 |
| Unknown* | 381 | 155.80 | SI Trade |
10:28:44 - 08-Jun-26 |
| Unknown* | 459 | 157.40 | SI Trade |
14:36:12 - 05-Jun-26 |
| Unknown* | 459 | 157.40 | SI Trade |
14:36:12 - 05-Jun-26 |
| Unknown* | 85 | 156.40 | SI Trade |
13:53:58 - 05-Jun-26 |
| Unknown* | 6 | 157.00 | SI Trade |
13:29:53 - 05-Jun-26 |
| Unknown* | 93 | 156.80 | SI Trade |
12:56:04 - 05-Jun-26 |
| Unknown* | 573 | 157.00 | SI Trade |
12:49:14 - 05-Jun-26 |
| Unknown* | 38 | 158.00 | SI Trade |
16:23:11 - 04-Jun-26 |
| Unknown* | 35 | 158.00 | SI Trade |
16:20:45 - 04-Jun-26 |
| Unknown* | 35 | 158.00 | SI Trade |
16:20:45 - 04-Jun-26 |
| Unknown* | 1,378 | 159.20 | SI Trade |
10:24:40 - 04-Jun-26 |
| Unknown* | 166 | 159.20 | SI Trade |
10:24:37 - 04-Jun-26 |
| Unknown* | 6,648 | 159.70 | SI Trade |
10:03:01 - 04-Jun-26 |
| Unknown* | 6 | 160.40 | SI Trade |
09:45:27 - 04-Jun-26 |
| Unknown* | 6 | 160.60 | SI Trade |
09:40:33 - 04-Jun-26 |
| Unknown* | 5 | 160.60 | SI Trade |
09:40:33 - 04-Jun-26 |
| Unknown* | 2,000 | 157.80 | SI Trade |
15:39:25 - 03-Jun-26 |
| Unknown* | 5,000 | 158.80 | SI Trade |
10:06:44 - 03-Jun-26 |
| Unknown* | 62 | 158.60 | SI Trade |
09:44:40 - 03-Jun-26 |
| Unknown* | 62 | 158.60 | SI Trade |
09:44:40 - 03-Jun-26 |
| Unknown* | 6 | 159.90 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 6 | 159.90 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 38 | 159.70 | SI Trade |
14:09:11 - 02-Jun-26 |
| Unknown* | 38 | 159.70 | SI Trade |
14:09:11 - 02-Jun-26 |
| Unknown* | 2,490 | 160.80 | SI Trade |
11:35:35 - 02-Jun-26 |
| Unknown* | 2,096 | 160.30 | SI Trade |
10:58:42 - 02-Jun-26 |
| Unknown* | 1 | 164.60 | SI Trade |
16:24:40 - 29-May-26 |
| Unknown* | 1 | 164.60 | SI Trade |
16:24:40 - 29-May-26 |
| Unknown* | 2 | 162.20 | SI Trade |
16:23:56 - 28-May-26 |
| Unknown* | 9 | 161.30 | SI Trade |
15:10:23 - 28-May-26 |
| Unknown* | 152 | 161.30 | SI Trade |
15:10:23 - 28-May-26 |
| Unknown* | 2 | 161.60 | SI Trade |
15:04:09 - 28-May-26 |
| Unknown* | 43 | 161.60 | SI Trade |
16:23:25 - 27-May-26 |
| Unknown* | 22 | 162.00 | SI Trade |
15:58:19 - 27-May-26 |
| Unknown* | 9 | 162.20 | SI Trade |
15:50:20 - 27-May-26 |
| Unknown* | 57 | 162.20 | SI Trade |
15:50:20 - 27-May-26 |
| Unknown* | 15 | 162.80 | SI Trade |
14:52:39 - 27-May-26 |
| Unknown* | 34 | 163.20 | SI Trade |
13:12:31 - 27-May-26 |
| Unknown* | 34 | 163.60 | SI Trade |
12:55:27 - 27-May-26 |
| Unknown* | 31 | 163.80 | SI Trade |
12:13:53 - 27-May-26 |
| Unknown* | 271 | 164.60 | SI Trade |
16:05:00 - 26-May-26 |
| Unknown* | 259 | 164.60 | SI Trade |
15:39:59 - 26-May-26 |
| Unknown* | 222 | 164.60 | SI Trade |
14:21:01 - 26-May-26 |
| Unknown* | 65 | 165.00 | SI Trade |
12:19:00 - 26-May-26 |
| Unknown* | 199 | 165.00 | SI Trade |
12:18:59 - 26-May-26 |
| Unknown* | 224 | 164.80 | SI Trade |
11:46:00 - 26-May-26 |
| Unknown* | 1,944 | 165.00 | SI Trade |
10:24:34 - 26-May-26 |
| Unknown* | 258 | 165.00 | SI Trade |
10:24:34 - 26-May-26 |
| Unknown* | 238 | 163.40 | SI Trade |
09:54:00 - 26-May-26 |
| Unknown* | 240 | 163.80 | SI Trade |
08:30:00 - 26-May-26 |
| Unknown* | 270 | 162.80 | SI Trade |
08:06:50 - 26-May-26 |
| Unknown* | 239 | 162.40 | SI Trade |
08:03:41 - 26-May-26 |
| Unknown* | 2,500 | 159.20 | SI Trade |
14:17:33 - 22-May-26 |
| Unknown* | 32 | 157.80 | SI Trade |
09:35:15 - 22-May-26 |
| Unknown* | 7,500 | 159.60 | SI Trade |
10:57:58 - 19-May-26 |
| Unknown* | 32 | 150.60 | SI Trade |
13:10:05 - 18-May-26 |
| Unknown* | 32 | 150.60 | SI Trade |
13:10:05 - 18-May-26 |
| Unknown* | 47 | 150.30 | SI Trade |
10:29:39 - 15-May-26 |
| Unknown* | 101 | 150.30 | SI Trade |
10:29:38 - 15-May-26 |
| Unknown* | 2 | 150.30 | SI Trade |
10:29:36 - 15-May-26 |
| Unknown* | 8 | 150.20 | SI Trade |
10:29:33 - 15-May-26 |
| Unknown* | 20 | 150.30 | SI Trade |
10:28:05 - 15-May-26 |
| Unknown* | 377 | 150.80 | SI Trade |
10:27:51 - 15-May-26 |
| Unknown* | 362 | 150.80 | SI Trade |
10:23:50 - 15-May-26 |
| Unknown* | 771 | 150.70 | SI Trade |
10:12:17 - 15-May-26 |
| Unknown* | 412 | 150.10 | SI Trade |
09:37:36 - 15-May-26 |
| Unknown* | 1,222 | 150.20 | SI Trade |
09:20:32 - 15-May-26 |
| Unknown* | 697 | 151.20 | SI Trade |
08:47:45 - 15-May-26 |
| Unknown* | 48 | 146.00 | SI Trade |
09:49:49 - 13-May-26 |
| Unknown* | 13 | 145.10 | SI Trade |
16:24:00 - 12-May-26 |
| Unknown* | 350 | 146.40 | SI Trade |
13:54:22 - 12-May-26 |
| Unknown* | 3 | 146.80 | SI Trade |
12:16:07 - 12-May-26 |
| Unknown* | 3 | 146.80 | SI Trade |
12:16:07 - 12-May-26 |
| Unknown* | 77 | 147.00 | SI Trade |
12:11:10 - 12-May-26 |
| Unknown* | 77 | 147.00 | SI Trade |
12:11:10 - 12-May-26 |
| Unknown* | 55 | 147.80 | SI Trade |
16:24:00 - 11-May-26 |
| Unknown* | 209 | 148.20 | SI Trade |
12:36:25 - 11-May-26 |
| Unknown* | 162 | 148.20 | SI Trade |
12:36:19 - 11-May-26 |
| Unknown* | 115 | 148.20 | SI Trade |
11:40:48 - 11-May-26 |
| Unknown* | 100 | 148.20 | SI Trade |
11:40:48 - 11-May-26 |
| Unknown* | 157 | 148.20 | SI Trade |
10:41:15 - 11-May-26 |
| Unknown* | 145 | 148.20 | SI Trade |
09:59:08 - 11-May-26 |
| Unknown* | 153 | 148.20 | SI Trade |
09:58:47 - 11-May-26 |
| Unknown* | 219 | 148.20 | SI Trade |
09:54:03 - 11-May-26 |
| Unknown* | 157 | 148.20 | SI Trade |
09:14:13 - 08-May-26 |
| Unknown* | 6 | 148.90 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 37 | 149.00 | SI Trade |
16:22:21 - 06-May-26 |
| Unknown* | 28 | 149.20 | SI Trade |
16:18:33 - 06-May-26 |
| Unknown* | 88 | 149.10 | SI Trade |
16:09:15 - 06-May-26 |
| Unknown* | 23 | 149.00 | SI Trade |
15:56:26 - 06-May-26 |
| Unknown* | 37 | 149.00 | SI Trade |
15:43:52 - 06-May-26 |
| Unknown* | 37 | 149.00 | SI Trade |
15:43:52 - 06-May-26 |
| Unknown* | 71 | 149.60 | SI Trade |
15:14:56 - 06-May-26 |
| Unknown* | 33 | 149.00 | SI Trade |
15:00:12 - 06-May-26 |
| Unknown* | 31 | 149.20 | SI Trade |
14:51:14 - 06-May-26 |
| Unknown* | 31 | 149.20 | SI Trade |
14:51:14 - 06-May-26 |
| Unknown* | 70 | 148.80 | SI Trade |
09:06:44 - 06-May-26 |
| Unknown* | 33 | 146.70 | SI Trade |
15:03:08 - 05-May-26 |
| Unknown* | 33 | 146.70 | SI Trade |
15:03:08 - 05-May-26 |
| Unknown* | 201 | 145.80 | SI Trade |
10:13:54 - 30-Apr-26 |
| Unknown* | 1 | 148.40 | SI Trade |
16:10:20 - 29-Apr-26 |
| Unknown* | 1 | 150.80 | SI Trade |
15:35:00 - 28-Apr-26 |
| Unknown* | 7 | 151.00 | SI Trade |
15:34:15 - 28-Apr-26 |
| Unknown* | 163 | 151.60 | SI Trade |
14:42:12 - 28-Apr-26 |
| Unknown* | 32 | 152.00 | SI Trade |
13:42:04 - 28-Apr-26 |
| Unknown* | 32 | 152.00 | SI Trade |
13:42:04 - 28-Apr-26 |
| Unknown* | 66 | 152.00 | SI Trade |
13:42:01 - 28-Apr-26 |
| Unknown* | 30 | 154.20 | SI Trade |
11:53:52 - 28-Apr-26 |
| Unknown* | 1 | 154.80 | SI Trade |
11:51:21 - 28-Apr-26 |
| Unknown* | 125 | 158.80 | SI Trade |
16:11:44 - 27-Apr-26 |
| Unknown* | 10,000 | 160.60 | SI Trade |
11:40:47 - 27-Apr-26 |
| Unknown* | 28 | 158.40 | SI Trade |
15:46:23 - 24-Apr-26 |
| Unknown* | 80 | 159.00 | SI Trade |
15:46:52 - 22-Apr-26 |
| Unknown* | 25 | 159.00 | SI Trade |
15:32:12 - 22-Apr-26 |
| Unknown* | 30 | 159.40 | SI Trade |
15:23:10 - 22-Apr-26 |
| Unknown* | 70 | 159.60 | SI Trade |
15:20:12 - 22-Apr-26 |
| Unknown* | 124 | 159.60 | SI Trade |
13:21:32 - 22-Apr-26 |
| Unknown* | 43 | 160.00 | SI Trade |
13:05:22 - 22-Apr-26 |
| Unknown* | 117 | 160.00 | SI Trade |
12:59:33 - 22-Apr-26 |
| Unknown* | 115 | 160.00 | SI Trade |
12:57:04 - 22-Apr-26 |
| Unknown* | 114 | 160.00 | SI Trade |
12:54:16 - 22-Apr-26 |
| Unknown* | 90 | 160.10 | SI Trade |
12:48:50 - 22-Apr-26 |
| Unknown* | 63 | 160.00 | SI Trade |
12:43:39 - 22-Apr-26 |
| Unknown* | 63 | 160.00 | SI Trade |
12:43:39 - 22-Apr-26 |
| Unknown* | 30 | 160.00 | SI Trade |
12:43:38 - 22-Apr-26 |
| Unknown* | 225 | 159.50 | SI Trade |
08:33:03 - 22-Apr-26 |
| Unknown* | 7 | 161.80 | SI Trade |
08:38:09 - 21-Apr-26 |
| Unknown* | 16 | 164.40 | SI Trade |
16:22:04 - 20-Apr-26 |
| Unknown* | 2 | 165.20 | SI Trade |
16:16:16 - 20-Apr-26 |
| Unknown* | 121 | 165.20 | SI Trade |
16:15:05 - 20-Apr-26 |
| Unknown* | 138 | 165.20 | SI Trade |
16:14:07 - 20-Apr-26 |
| Unknown* | 100 | 165.50 | SI Trade |
13:56:18 - 17-Apr-26 |
| Unknown* | 100 | 165.50 | SI Trade |
13:56:18 - 17-Apr-26 |
| Unknown* | 1 | 164.30 | SI Trade |
12:55:28 - 17-Apr-26 |
| Unknown* | 159 | 164.40 | SI Trade |
11:48:50 - 17-Apr-26 |
| Unknown* | 2,920 | 161.90 | SI Trade |
15:55:36 - 15-Apr-26 |
| Unknown* | 336 | 161.60 | SI Trade |
14:14:27 - 15-Apr-26 |
| Unknown* | 4,706 | 161.40 | SI Trade |
14:07:04 - 15-Apr-26 |
| Unknown* | 4,706 | 161.40 | SI Trade |
14:07:04 - 15-Apr-26 |
| Unknown* | 381 | 160.40 | SI Trade |
13:47:38 - 15-Apr-26 |
| Unknown* | 173 | 160.00 | SI Trade |
13:45:37 - 15-Apr-26 |
| Unknown* | 3,050 | 160.00 | SI Trade |
13:02:18 - 15-Apr-26 |
| Unknown* | 3,050 | 160.00 | SI Trade |
13:02:18 - 15-Apr-26 |
| Unknown* | 67 | 159.80 | SI Trade |
11:15:40 - 15-Apr-26 |
| Unknown* | 34 | 160.40 | SI Trade |
09:35:12 - 15-Apr-26 |
| Unknown* | 119 | 159.80 | SI Trade |
16:15:23 - 14-Apr-26 |
| Unknown* | 408 | 160.00 | SI Trade |
11:35:18 - 14-Apr-26 |
| Unknown* | 3,000 | 160.00 | SI Trade |
09:59:33 - 14-Apr-26 |
| Unknown* | 3,000 | 160.00 | SI Trade |
09:59:33 - 14-Apr-26 |
| Unknown* | 69 | 158.00 | SI Trade |
16:23:52 - 13-Apr-26 |
| Unknown* | 61 | 158.00 | SI Trade |
16:23:24 - 13-Apr-26 |
| Unknown* | 46 | 157.80 | SI Trade |
16:19:51 - 13-Apr-26 |
| Unknown* | 51 | 157.80 | SI Trade |
16:19:20 - 13-Apr-26 |
| Unknown* | 51 | 157.80 | SI Trade |
16:19:16 - 13-Apr-26 |
| Unknown* | 401 | 157.80 | SI Trade |
16:03:14 - 13-Apr-26 |
| Unknown* | 1,622 | 158.00 | SI Trade |
10:05:52 - 13-Apr-26 |
| Unknown* | 1,622 | 158.00 | SI Trade |
10:05:52 - 13-Apr-26 |
| Unknown* | 176 | 158.00 | SI Trade |
10:05:51 - 13-Apr-26 |
| Unknown* | 134 | 159.20 | SI Trade |
08:26:01 - 13-Apr-26 |
| Unknown* | 194 | 166.40 | SI Trade |
15:47:41 - 10-Apr-26 |
| Unknown* | 5,000 | 166.40 | SI Trade |
15:47:10 - 10-Apr-26 |
| Unknown* | 27 | 166.00 | SI Trade |
09:19:24 - 10-Apr-26 |
| Unknown* | 27 | 166.00 | SI Trade |
09:19:24 - 10-Apr-26 |
| Unknown* | 1,630 | 163.60 | SI Trade |
08:20:35 - 09-Apr-26 |
| Unknown* | 1,630 | 163.60 | SI Trade |
08:20:35 - 09-Apr-26 |
| Unknown* | 1,630 | 163.60 | OTC Trade |
08:20:35 - 09-Apr-26 |
| Unknown* | 30 | 161.20 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 64 | 161.40 | SI Trade |
11:43:20 - 02-Apr-26 |
| Unknown* | 937 | 160.00 | SI Trade |
10:13:06 - 02-Apr-26 |
| Unknown* | 1,102 | 159.40 | SI Trade |
10:10:13 - 02-Apr-26 |
| Unknown* | 76 | 160.40 | SI Trade |
09:24:11 - 02-Apr-26 |
| Unknown* | 8 | 161.00 | SI Trade |
09:59:51 - 01-Apr-26 |
| Unknown* | 84 | 161.30 | SI Trade |
08:10:11 - 01-Apr-26 |
| Unknown* | 45 | 160.20 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 14 | 159.20 | SI Trade |
16:24:00 - 31-Mar-26 |
| Unknown* | 66 | 157.60 | SI Trade |
11:59:58 - 31-Mar-26 |
| Unknown* | 62 | 157.80 | SI Trade |
11:23:58 - 31-Mar-26 |
| Unknown* | 70 | 157.70 | SI Trade |
09:34:23 - 31-Mar-26 |
| Unknown* | 70 | 157.70 | SI Trade |
09:34:23 - 31-Mar-26 |
| Unknown* | 46 | 156.60 | SI Trade |
08:05:23 - 31-Mar-26 |
| Unknown* | 105 | 155.60 | SI Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 7 | 154.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 7 | 154.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 26 | 154.50 | SI Trade |
16:15:42 - 30-Mar-26 |
| Unknown* | 26 | 154.50 | SI Trade |
16:15:42 - 30-Mar-26 |
| Unknown* | 186 | 152.00 | SI Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 186 | 152.00 | OTC Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 678 | 154.00 | SI Trade |
08:30:25 - 27-Mar-26 |
| Unknown* | 678 | 154.00 | OTC Trade |
08:30:25 - 27-Mar-26 |
| Unknown* | 51 | 156.40 | SI Trade |
15:58:30 - 26-Mar-26 |
| Unknown* | 395 | 155.20 | SI Trade |
13:52:19 - 26-Mar-26 |
| Unknown* | 395 | 155.20 | OTC Trade |
13:52:19 - 26-Mar-26 |
| Unknown* | 700 | 154.60 | SI Trade |
09:22:00 - 26-Mar-26 |
| Unknown* | 2,806 | 153.60 | SI Trade |
08:18:27 - 26-Mar-26 |
| Unknown* | 2,806 | 153.60 | SI Trade |
08:18:27 - 26-Mar-26 |
| Unknown* | 384 | 151.20 | SI Trade |
15:21:32 - 25-Mar-26 |
| Unknown* | 384 | 151.20 | OTC Trade |
15:21:32 - 25-Mar-26 |
| Unknown* | 51 | 154.60 | SI Trade |
16:15:33 - 20-Mar-26 |