| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 137.20 | OTC Trade |
09:54:59 - 03-Nov-26 |
| Unknown* | 2 | 137.20 | SI Trade |
09:54:59 - 03-Nov-26 |
| Unknown* | 2 | 135.60 | OTC Trade |
09:13:41 - 03-Nov-26 |
| Unknown* | 1,569 | 134.00 | SI Trade |
08:59:17 - 03-Nov-26 |
| Unknown* | 4,446 | 128.20 | SI Trade |
08:28:31 - 03-Nov-26 |
| Unknown* | 300 | 131.00 | SI Trade |
08:26:17 - 03-Nov-26 |
| Unknown* | 8,170 | 134.00 | SI Trade |
08:12:10 - 03-Nov-26 |
| Unknown* | 25 | 151.60 | SI Trade |
14:31:57 - 02-Nov-26 |
| Unknown* | 100 | 150.60 | SI Trade |
12:33:18 - 02-Nov-26 |
| Unknown* | 1 | 149.80 | SI Trade |
10:40:06 - 30-Oct-26 |
| Unknown* | 2,199 | 148.50 | SI Trade |
13:03:19 - 26-Oct-26 |
| Unknown* | 97 | 145.40 | SI Trade |
14:46:23 - 23-Oct-26 |
| Unknown* | 193 | 145.10 | SI Trade |
13:32:42 - 23-Oct-26 |
| Unknown* | 43 | 145.40 | SI Trade |
13:11:04 - 23-Oct-26 |
| Unknown* | 76 | 145.70 | SI Trade |
12:12:05 - 23-Oct-26 |
| Unknown* | 236 | 144.90 | SI Trade |
11:20:22 - 23-Oct-26 |
| Unknown* | 8 | 140.60 | SI Trade |
15:14:10 - 21-Oct-26 |
| Unknown* | 77 | 138.60 | OTC Trade |
14:05:30 - 20-Oct-26 |
| Unknown* | 78 | 137.40 | OTC Trade |
12:03:07 - 20-Oct-26 |
| Unknown* | 77 | 137.12727 | Negotiated Trade |
10:11:04 - 20-Oct-26 |
| Unknown* | 131 | 136.80 | SI Trade |
12:02:09 - 19-Oct-26 |
| Unknown* | 78 | 137.80 | OTC Trade |
09:44:34 - 19-Oct-26 |
| Unknown* | 140 | 137.00 | SI Trade |
09:38:50 - 19-Oct-26 |
| Unknown* | 1,870 | 139.20 | SI Trade |
12:51:57 - 16-Oct-26 |
| Unknown* | 26,329 | 138.30458 | Negotiated Trade |
12:28:38 - 16-Oct-26 |
| Unknown* | 20,215 | 138.20 | SI Trade |
12:28:38 - 16-Oct-26 |
| Unknown* | 20,215 | 138.20 | OTC Trade |
12:28:38 - 16-Oct-26 |
| Unknown* | 75 | 139.00 | OTC Trade |
11:13:32 - 16-Oct-26 |
| Unknown* | 584 | 139.20 | SI Trade |
10:04:48 - 16-Oct-26 |
| Unknown* | 584 | 139.20 | OTC Trade |
10:04:48 - 16-Oct-26 |
| Unknown* | 2,000 | 137.20 | SI Trade |
11:28:30 - 13-Oct-26 |
| Unknown* | 94 | 135.20 | SI Trade |
16:02:41 - 12-Oct-26 |
| Unknown* | 19 | 135.20 | SI Trade |
16:02:08 - 12-Oct-26 |
| Unknown* | 865 | 138.31445 | Negotiated Trade |
08:49:09 - 12-Oct-26 |
| Unknown* | 38 | 138.80 | SI Trade |
15:57:18 - 09-Oct-26 |
| Unknown* | 72 | 140.20 | SI Trade |
10:22:46 - 09-Oct-26 |
| Unknown* | 45 | 140.20 | SI Trade |
10:22:46 - 09-Oct-26 |
| Unknown* | 21 | 136.20 | SI Trade |
16:24:36 - 08-Oct-26 |
| Unknown* | 8 | 136.20 | SI Trade |
16:24:34 - 08-Oct-26 |
| Unknown* | 7 | 136.20 | SI Trade |
16:24:30 - 08-Oct-26 |
| Unknown* | 14 | 136.20 | SI Trade |
16:24:30 - 08-Oct-26 |
| Unknown* | 103 | 136.00 | SI Trade |
16:24:30 - 08-Oct-26 |
| Unknown* | 800 | 135.00 | Negotiated Trade |
16:02:10 - 08-Oct-26 |
| Unknown* | 800 | 135.00 | OTC Trade |
16:02:10 - 08-Oct-26 |
| Unknown* | 800 | 135.00 | SI Trade |
16:02:10 - 08-Oct-26 |
| Unknown* | 10,000 | 133.60 | SI Trade |
09:24:04 - 08-Oct-26 |
| Unknown* | 1 | 134.80 | SI Trade |
16:24:58 - 07-Oct-26 |
| Unknown* | 76 | 135.00 | OTC Trade |
15:58:27 - 07-Oct-26 |
| Unknown* | 76 | 136.00 | OTC Trade |
14:29:05 - 07-Oct-26 |
| Unknown* | 77 | 135.80 | OTC Trade |
08:50:09 - 07-Oct-26 |
| Unknown* | 79 | 136.40 | OTC Trade |
16:13:02 - 06-Oct-26 |
| Unknown* | 14 | 136.30 | SI Trade |
16:03:20 - 06-Oct-26 |
| Unknown* | 80 | 136.40 | OTC Trade |
15:54:23 - 06-Oct-26 |
| Unknown* | 2,426 | 135.30 | SI Trade |
15:07:39 - 06-Oct-26 |
| Unknown* | 2,426 | 135.30 | SI Trade |
15:07:39 - 06-Oct-26 |
| Unknown* | 37 | 135.20 | SI Trade |
13:44:38 - 06-Oct-26 |
| Unknown* | 2,000 | 136.00 | SI Trade |
09:42:00 - 05-Oct-26 |
| Unknown* | 10,000 | 136.20 | SI Trade |
13:43:27 - 02-Oct-26 |
| Unknown* | 88 | 136.60 | SI Trade |
08:58:11 - 02-Oct-26 |
| Unknown* | 4 | 139.00 | SI Trade |
16:10:54 - 01-Oct-26 |
| Unknown* | 6 | 138.90 | SI Trade |
16:10:22 - 01-Oct-26 |
| Unknown* | 10 | 140.80 | SI Trade |
08:24:02 - 29-Sep-26 |
| Unknown* | 10 | 140.80 | SI Trade |
08:22:48 - 29-Sep-26 |
| Unknown* | 518 | 142.20 | SI Trade |
11:17:16 - 24-Sep-26 |
| Unknown* | 3 | 147.70 | SI Trade |
16:24:50 - 23-Sep-26 |
| Unknown* | 28 | 147.70 | SI Trade |
16:24:50 - 23-Sep-26 |
| Unknown* | 33 | 148.70 | SI Trade |
14:05:41 - 23-Sep-26 |
| Unknown* | 34 | 146.40 | SI Trade |
12:11:31 - 23-Sep-26 |
| Unknown* | 1,000 | 146.70 | SI Trade |
15:22:05 - 22-Sep-26 |
| Unknown* | 41 | 146.80 | SI Trade |
09:53:33 - 22-Sep-26 |
| Unknown* | 3 | 144.30 | SI Trade |
16:24:51 - 21-Sep-26 |
| Unknown* | 29 | 144.30 | SI Trade |
16:24:51 - 21-Sep-26 |
| Unknown* | 67 | 145.80 | OTC Trade |
13:49:59 - 21-Sep-26 |
| Unknown* | 46 | 147.00 | SI Trade |
15:45:05 - 18-Sep-26 |
| Unknown* | 46 | 147.40 | SI Trade |
15:31:37 - 18-Sep-26 |
| Unknown* | 7 | 149.80 | SI Trade |
16:24:50 - 17-Sep-26 |
| Unknown* | 39 | 150.00 | SI Trade |
16:24:13 - 17-Sep-26 |
| Unknown* | 66 | 150.20 | SI Trade |
14:05:57 - 17-Sep-26 |
| Unknown* | 38 | 151.00 | SI Trade |
16:21:14 - 16-Sep-26 |
| Unknown* | 3 | 149.80 | SI Trade |
16:07:56 - 16-Sep-26 |
| Unknown* | 31 | 150.00 | SI Trade |
16:05:05 - 16-Sep-26 |
| Unknown* | 9 | 149.80 | SI Trade |
15:50:15 - 16-Sep-26 |
| Unknown* | 31 | 150.00 | SI Trade |
15:30:30 - 16-Sep-26 |
| Unknown* | 13 | 150.50 | SI Trade |
14:53:47 - 16-Sep-26 |
| Unknown* | 15 | 151.80 | SI Trade |
14:13:40 - 16-Sep-26 |
| Unknown* | 33 | 152.00 | SI Trade |
14:02:05 - 16-Sep-26 |
| Unknown* | 252 | 153.80 | SI Trade |
16:17:14 - 15-Sep-26 |
| Unknown* | 70 | 153.00 | SI Trade |
13:45:16 - 15-Sep-26 |
| Unknown* | 190 | 152.80 | SI Trade |
10:25:14 - 15-Sep-26 |
| Unknown* | 27 | 152.80 | SI Trade |
10:24:15 - 14-Sep-26 |
| Unknown* | 27 | 152.80 | SI Trade |
10:24:15 - 14-Sep-26 |
| Unknown* | 49 | 153.80 | SI Trade |
09:05:11 - 14-Sep-26 |
| Unknown* | 95 | 153.80 | SI Trade |
08:21:04 - 14-Sep-26 |
| Unknown* | 8 | 153.60 | SI Trade |
16:15:00 - 11-Sep-26 |
| Unknown* | 47 | 153.60 | SI Trade |
16:06:52 - 11-Sep-26 |
| Unknown* | 41 | 153.80 | SI Trade |
16:05:47 - 11-Sep-26 |
| Unknown* | 4 | 153.80 | SI Trade |
15:52:31 - 11-Sep-26 |
| Unknown* | 55 | 153.50 | SI Trade |
15:43:59 - 11-Sep-26 |
| Unknown* | 62 | 153.20 | SI Trade |
15:17:21 - 11-Sep-26 |
| Unknown* | 10 | 153.20 | SI Trade |
15:17:21 - 11-Sep-26 |
| Unknown* | 68 | 153.70 | SI Trade |
15:13:56 - 11-Sep-26 |
| Unknown* | 68 | 153.80 | SI Trade |
14:42:42 - 11-Sep-26 |
| Unknown* | 21 | 153.80 | SI Trade |
14:42:42 - 11-Sep-26 |
| Unknown* | 37 | 154.60 | SI Trade |
09:05:11 - 11-Sep-26 |
| Unknown* | 10 | 154.40 | SI Trade |
16:10:49 - 10-Sep-26 |
| Unknown* | 10 | 154.40 | SI Trade |
16:10:21 - 10-Sep-26 |
| Unknown* | 100 | 157.20 | SI Trade |
09:07:19 - 10-Sep-26 |
| Unknown* | 80 | 157.10 | SI Trade |
09:07:08 - 10-Sep-26 |
| Unknown* | 20 | 155.90 | SI Trade |
16:24:51 - 09-Sep-26 |
| Unknown* | 20 | 155.90 | SI Trade |
16:24:51 - 09-Sep-26 |
| Unknown* | 39 | 156.20 | SI Trade |
16:03:22 - 09-Sep-26 |
| Unknown* | 28 | 156.00 | SI Trade |
15:53:58 - 09-Sep-26 |
| Unknown* | 28 | 156.00 | SI Trade |
15:53:58 - 09-Sep-26 |
| Unknown* | 19 | 156.00 | SI Trade |
15:53:10 - 09-Sep-26 |
| Unknown* | 19 | 156.00 | SI Trade |
15:53:10 - 09-Sep-26 |
| Unknown* | 54 | 156.80 | SI Trade |
09:10:13 - 09-Sep-26 |
| Unknown* | 1 | 155.20 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 11 | 155.20 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 11 | 155.20 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 1 | 155.20 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 2,500 | 156.00 | SI Trade |
16:01:47 - 08-Sep-26 |
| Unknown* | 3 | 156.00 | SI Trade |
15:57:36 - 08-Sep-26 |
| Unknown* | 29 | 158.80 | SI Trade |
16:24:51 - 04-Sep-26 |
| Unknown* | 29 | 158.80 | SI Trade |
16:24:51 - 04-Sep-26 |
| Unknown* | 8 | 158.80 | SI Trade |
16:24:50 - 04-Sep-26 |
| Unknown* | 1,000 | 159.40 | SI Trade |
10:40:24 - 04-Sep-26 |
| Unknown* | 22 | 159.20 | SI Trade |
16:24:50 - 03-Sep-26 |
| Unknown* | 28 | 159.60 | SI Trade |
15:25:27 - 03-Sep-26 |
| Unknown* | 28 | 159.60 | SI Trade |
15:25:27 - 03-Sep-26 |
| Unknown* | 27 | 160.10 | SI Trade |
14:54:55 - 03-Sep-26 |
| Unknown* | 27 | 160.10 | SI Trade |
14:54:55 - 03-Sep-26 |
| Unknown* | 2,000 | 160.60 | SI Trade |
14:30:38 - 03-Sep-26 |
| Unknown* | 21 | 160.60 | SI Trade |
14:25:13 - 03-Sep-26 |
| Unknown* | 21 | 160.60 | SI Trade |
14:25:13 - 03-Sep-26 |
| Unknown* | 28 | 158.80 | SI Trade |
12:26:52 - 03-Sep-26 |
| Unknown* | 28 | 158.80 | SI Trade |
12:26:52 - 03-Sep-26 |
| Unknown* | 6 | 159.20 | SI Trade |
15:24:22 - 02-Sep-26 |
| Unknown* | 3 | 162.00 | SI Trade |
15:35:15 - 01-Sep-26 |
| Unknown* | 48 | 165.20 | SI Trade |
16:23:22 - 28-Aug-26 |
| Unknown* | 9 | 165.80 | SI Trade |
15:13:01 - 28-Aug-26 |
| Unknown* | 27 | 165.80 | SI Trade |
14:59:12 - 28-Aug-26 |
| Unknown* | 10 | 165.80 | SI Trade |
13:50:52 - 28-Aug-26 |
| Unknown* | 10 | 165.80 | SI Trade |
13:50:52 - 28-Aug-26 |
| Unknown* | 11 | 162.00 | SI Trade |
16:15:16 - 25-Aug-26 |
| Unknown* | 11 | 162.00 | SI Trade |
16:15:16 - 25-Aug-26 |
| Unknown* | 100 | 161.80 | SI Trade |
15:44:25 - 25-Aug-26 |
| Unknown* | 100 | 161.80 | SI Trade |
15:44:25 - 25-Aug-26 |
| Unknown* | 174 | 162.00 | SI Trade |
09:53:36 - 25-Aug-26 |
| Unknown* | 6 | 160.30 | SI Trade |
16:24:51 - 24-Aug-26 |
| Unknown* | 26 | 161.00 | SI Trade |
10:09:43 - 24-Aug-26 |
| Unknown* | 26 | 161.00 | SI Trade |
10:09:43 - 24-Aug-26 |
| Unknown* | 62 | 158.20 | SI Trade |
15:14:01 - 20-Aug-26 |
| Unknown* | 66 | 158.40 | SI Trade |
14:58:44 - 20-Aug-26 |
| Unknown* | 66 | 159.00 | SI Trade |
14:50:33 - 20-Aug-26 |
| Unknown* | 1 | 159.40 | SI Trade |
16:24:50 - 19-Aug-26 |
| Unknown* | 65 | 158.60 | SI Trade |
15:15:40 - 19-Aug-26 |
| Unknown* | 65 | 158.60 | SI Trade |
15:15:40 - 19-Aug-26 |
| Unknown* | 8 | 159.00 | SI Trade |
14:17:54 - 19-Aug-26 |
| Unknown* | 61 | 158.20 | SI Trade |
13:31:36 - 19-Aug-26 |
| Unknown* | 8 | 159.00 | SI Trade |
13:13:03 - 19-Aug-26 |
| Unknown* | 66 | 158.80 | SI Trade |
14:50:40 - 18-Aug-26 |
| Unknown* | 64 | 158.20 | SI Trade |
12:31:43 - 18-Aug-26 |
| Unknown* | 1 | 159.40 | SI Trade |
15:29:44 - 17-Aug-26 |
| Unknown* | 61 | 159.60 | SI Trade |
13:08:18 - 17-Aug-26 |
| Unknown* | 61 | 159.60 | SI Trade |
13:08:18 - 17-Aug-26 |
| Unknown* | 62 | 159.80 | SI Trade |
13:02:44 - 17-Aug-26 |
| Unknown* | 63 | 158.10 | SI Trade |
14:41:37 - 14-Aug-26 |
| Unknown* | 63 | 158.10 | SI Trade |
14:41:37 - 14-Aug-26 |
| Unknown* | 60 | 158.10 | SI Trade |
14:37:51 - 14-Aug-26 |
| Unknown* | 60 | 158.10 | SI Trade |
14:37:51 - 14-Aug-26 |
| Unknown* | 2 | 160.60 | SI Trade |
10:19:11 - 14-Aug-26 |
| Unknown* | 63 | 159.20 | SI Trade |
15:42:35 - 13-Aug-26 |
| Unknown* | 61 | 157.80 | SI Trade |
16:22:20 - 12-Aug-26 |
| Unknown* | 63 | 158.40 | SI Trade |
15:54:14 - 12-Aug-26 |
| Unknown* | 65 | 159.20 | SI Trade |
12:59:56 - 12-Aug-26 |
| Unknown* | 65 | 159.60 | SI Trade |
12:49:49 - 12-Aug-26 |
| Unknown* | 65 | 159.60 | SI Trade |
12:49:49 - 12-Aug-26 |
| Unknown* | 63 | 159.00 | SI Trade |
11:03:14 - 12-Aug-26 |
| Unknown* | 63 | 159.00 | SI Trade |
11:03:14 - 12-Aug-26 |
| Unknown* | 64 | 158.20 | SI Trade |
15:31:01 - 11-Aug-26 |
| Unknown* | 1 | 158.00 | SI Trade |
15:25:05 - 11-Aug-26 |
| Unknown* | 64 | 156.60 | SI Trade |
14:22:23 - 11-Aug-26 |
| Unknown* | 64 | 156.60 | SI Trade |
14:22:23 - 11-Aug-26 |
| Unknown* | 24 | 157.80 | SI Trade |
14:09:31 - 11-Aug-26 |
| Unknown* | 64 | 158.20 | SI Trade |
12:59:49 - 10-Aug-26 |
| Unknown* | 64 | 158.60 | SI Trade |
11:55:25 - 10-Aug-26 |
| Unknown* | 40 | 160.60 | SI Trade |
13:49:20 - 07-Aug-26 |
| Unknown* | 79 | 160.40 | SI Trade |
08:37:25 - 07-Aug-26 |
| Unknown* | 41 | 159.80 | SI Trade |
08:32:47 - 07-Aug-26 |
| Unknown* | 104 | 159.60 | SI Trade |
08:25:03 - 07-Aug-26 |
| Unknown* | 64 | 159.60 | SI Trade |
15:41:29 - 06-Aug-26 |
| Unknown* | 64 | 159.60 | SI Trade |
15:39:56 - 06-Aug-26 |
| Unknown* | 64 | 159.60 | SI Trade |
15:39:56 - 06-Aug-26 |
| Unknown* | 64 | 159.80 | SI Trade |
15:37:42 - 06-Aug-26 |
| Unknown* | 63 | 159.60 | SI Trade |
15:35:29 - 06-Aug-26 |
| Unknown* | 63 | 159.60 | SI Trade |
15:35:29 - 06-Aug-26 |
| Unknown* | 61 | 158.80 | SI Trade |
15:13:35 - 06-Aug-26 |
| Unknown* | 61 | 159.40 | SI Trade |
14:43:33 - 06-Aug-26 |
| Unknown* | 1 | 160.30 | SI Trade |
10:10:00 - 06-Aug-26 |
| Unknown* | 9 | 160.60 | SI Trade |
15:00:09 - 05-Aug-26 |