Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 155.00 SI Trade
 15:39:45 - 17-Jul-26
Unknown* 13 153.60 SI Trade
 12:09:06 - 17-Jul-26
Unknown* 57 153.60 SI Trade
 11:56:32 - 17-Jul-26
Unknown* 588 154.50 SI Trade
 12:49:56 - 16-Jul-26
Unknown* 546 154.60 SI Trade
 09:38:41 - 16-Jul-26
Unknown* 24 154.00 SI Trade
 16:24:50 - 15-Jul-26
Unknown* 24 154.00 SI Trade
 16:24:50 - 15-Jul-26
Unknown* 20 153.90 SI Trade
 16:07:27 - 15-Jul-26
Unknown* 20 153.90 SI Trade
 16:07:27 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:02:58 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:02:58 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:02:54 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:02:54 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:02:49 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:02:49 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:01:22 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 16:01:22 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 15:58:02 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 15:58:02 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 15:56:42 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 15:56:42 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 15:55:37 - 15-Jul-26
Unknown* 10 153.60 SI Trade
 15:55:37 - 15-Jul-26
Unknown* 20 154.00 SI Trade
 15:51:55 - 15-Jul-26
Unknown* 20 154.00 SI Trade
 15:51:55 - 15-Jul-26
Unknown* 11 153.90 SI Trade
 15:48:06 - 15-Jul-26
Unknown* 11 153.90 SI Trade
 15:48:06 - 15-Jul-26
Unknown* 25 154.00 SI Trade
 15:45:49 - 15-Jul-26
Unknown* 25 154.00 SI Trade
 15:45:49 - 15-Jul-26
Unknown* 1,306 155.30 SI Trade
 13:07:30 - 15-Jul-26
Unknown* 49 154.20 SI Trade
 12:19:56 - 15-Jul-26
Unknown* 2,140 150.70 OTC Trade
 09:00:04 - 15-Jul-26
Unknown* 2,140 150.70 SI Trade
 09:00:04 - 15-Jul-26
Unknown* 7 150.00 SI Trade
 16:23:58 - 14-Jul-26
Unknown* 1 149.40 SI Trade
 15:06:57 - 14-Jul-26
Unknown* 2 148.80 SI Trade
 13:51:51 - 14-Jul-26
Unknown* 2 148.80 SI Trade
 13:51:51 - 14-Jul-26
Unknown* 3 148.20 SI Trade
 12:56:54 - 14-Jul-26
Unknown* 3 148.20 SI Trade
 12:56:54 - 14-Jul-26
Unknown* 1 148.20 SI Trade
 12:06:56 - 14-Jul-26
Unknown* 1 148.20 SI Trade
 12:06:56 - 14-Jul-26
Unknown* 2 148.20 SI Trade
 12:06:53 - 14-Jul-26
Unknown* 2 149.20 SI Trade
 11:11:32 - 14-Jul-26
Unknown* 1 148.20 SI Trade
 11:14:17 - 09-Jul-26
Unknown* 83 147.60 SI Trade
 09:29:31 - 09-Jul-26
Unknown* 8 146.10 SI Trade
 16:24:50 - 08-Jul-26
Unknown* 2 145.40 SI Trade
 12:14:10 - 08-Jul-26
Unknown* 1 145.40 SI Trade
 12:14:10 - 08-Jul-26
Unknown* 1 145.40 SI Trade
 12:12:43 - 08-Jul-26
Unknown* 26 147.60 SI Trade
 13:00:26 - 06-Jul-26
Unknown* 26 147.60 SI Trade
 13:00:26 - 06-Jul-26
Unknown* 31 147.50 SI Trade
 11:01:43 - 06-Jul-26
Unknown* 5,939 150.10 SI Trade
 08:14:10 - 06-Jul-26
Unknown* 7 140.80 SI Trade
 15:49:42 - 01-Jul-26
Unknown* 600 139.40 SI Trade
 12:52:50 - 01-Jul-26
Unknown* 500 139.60 SI Trade
 08:40:32 - 01-Jul-26
Unknown* 38 141.00 SI Trade
Negotiated Trade
 16:48:03 - 30-Jun-26
Unknown* 38 141.60 SI Trade
 15:07:08 - 30-Jun-26
Unknown* 42 142.00 SI Trade
 13:11:31 - 30-Jun-26
Unknown* 68 141.40 SI Trade
 11:52:37 - 30-Jun-26
Unknown* 260 141.40 SI Trade
 11:52:37 - 30-Jun-26
Unknown* 35 140.20 SI Trade
 09:05:13 - 30-Jun-26
Unknown* 118 140.20 SI Trade
 09:05:12 - 30-Jun-26
Unknown* 32 138.80 SI Trade
 10:01:51 - 29-Jun-26
Unknown* 32 138.80 SI Trade
 10:01:51 - 29-Jun-26
Unknown* 19 139.40 SI Trade
 09:26:16 - 29-Jun-26
Unknown* 19 139.40 SI Trade
 09:26:16 - 29-Jun-26
Unknown* 57 140.40 SI Trade
 16:24:02 - 26-Jun-26
Unknown* 1,500 143.30 SI Trade
 15:20:03 - 25-Jun-26
Unknown* 48 143.30 SI Trade
 14:25:21 - 25-Jun-26
Unknown* 591 144.60 SI Trade
 09:57:08 - 25-Jun-26
Unknown* 13,805 144.80 SI Trade
 09:00:39 - 25-Jun-26
Unknown* 636 144.80 SI Trade
 08:48:31 - 25-Jun-26
Unknown* 27 143.80 SI Trade
 13:48:00 - 24-Jun-26
Unknown* 2,279 144.30 SI Trade
 13:10:16 - 24-Jun-26
Unknown* 2,279 144.30 SI Trade
 13:10:16 - 24-Jun-26
Unknown* 19 144.40 SI Trade
 12:54:53 - 24-Jun-26
Unknown* 19 144.40 SI Trade
 12:54:53 - 24-Jun-26
Unknown* 30 144.60 SI Trade
 10:12:58 - 24-Jun-26
Unknown* 28 144.80 SI Trade
 09:58:00 - 24-Jun-26
Unknown* 50 145.70 SI Trade
 16:24:06 - 23-Jun-26
Unknown* 5 145.10 SI Trade
 09:02:43 - 23-Jun-26
Unknown* 7 147.20 SI Trade
 16:24:51 - 22-Jun-26
Unknown* 31 147.40 SI Trade
 16:17:54 - 22-Jun-26
Unknown* 31 147.40 SI Trade
 16:17:49 - 22-Jun-26
Unknown* 31 147.40 SI Trade
 16:17:49 - 22-Jun-26
Unknown* 52 146.70 SI Trade
 16:17:15 - 22-Jun-26
Unknown* 52 146.70 SI Trade
 16:17:15 - 22-Jun-26
Unknown* 40 147.00 SI Trade
 16:16:01 - 22-Jun-26
Unknown* 28 146.80 SI Trade
 16:14:10 - 22-Jun-26
Unknown* 28 146.80 SI Trade
 16:14:10 - 22-Jun-26
Unknown* 58 146.70 SI Trade
 16:10:05 - 22-Jun-26
Unknown* 46 146.60 SI Trade
 16:07:51 - 22-Jun-26
Unknown* 46 146.60 SI Trade
 16:07:51 - 22-Jun-26
Unknown* 32 146.60 SI Trade
 16:06:17 - 22-Jun-26
Unknown* 32 146.60 SI Trade
 16:06:17 - 22-Jun-26
Unknown* 43 146.60 SI Trade
 16:04:56 - 22-Jun-26
Unknown* 43 146.60 SI Trade
 16:04:56 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:52:40 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:52:40 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:51:22 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:51:22 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:51:16 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:51:16 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:49:47 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:49:47 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:49:43 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:49:43 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:48:02 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:48:02 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:47:55 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:47:55 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:46:06 - 22-Jun-26
Unknown* 6 146.60 SI Trade
 15:46:06 - 22-Jun-26
Unknown* 31 148.20 SI Trade
 11:36:42 - 18-Jun-26
Unknown* 9 151.20 SI Trade
 16:24:51 - 16-Jun-26
Unknown* 9 151.20 SI Trade
 16:24:51 - 16-Jun-26
Unknown* 39 151.20 SI Trade
 16:24:49 - 16-Jun-26
Unknown* 39 151.20 SI Trade
 16:24:49 - 16-Jun-26
Unknown* 28 151.20 SI Trade
 16:23:59 - 16-Jun-26
Unknown* 28 151.20 SI Trade
 16:23:59 - 16-Jun-26
Unknown* 65 151.20 SI Trade
 16:23:56 - 16-Jun-26
Unknown* 65 151.20 SI Trade
 16:23:56 - 16-Jun-26
Unknown* 29 151.20 SI Trade
 16:23:48 - 16-Jun-26
Unknown* 52 151.20 SI Trade
 16:23:43 - 16-Jun-26
Unknown* 52 151.20 SI Trade
 16:23:43 - 16-Jun-26
Unknown* 30 150.80 SI Trade
 15:54:03 - 16-Jun-26
Unknown* 43 150.80 SI Trade
 15:34:56 - 16-Jun-26
Unknown* 43 150.80 SI Trade
 15:22:49 - 16-Jun-26
Unknown* 43 151.20 SI Trade
 15:04:52 - 16-Jun-26
Unknown* 1 151.60 SI Trade
 13:19:11 - 16-Jun-26
Unknown* 32 151.60 SI Trade
 13:18:38 - 16-Jun-26
Unknown* 32 151.60 SI Trade
 13:18:38 - 16-Jun-26
Unknown* 86 151.60 SI Trade
 13:14:18 - 16-Jun-26
Unknown* 86 151.60 SI Trade
 13:14:18 - 16-Jun-26
Unknown* 8 151.00 SI Trade
 12:52:10 - 16-Jun-26
Unknown* 8 151.00 SI Trade
 12:52:10 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:50:19 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:50:19 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:48:10 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:48:10 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:45:54 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:45:54 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:41:22 - 16-Jun-26
Unknown* 8 151.20 SI Trade
 12:41:22 - 16-Jun-26
Unknown* 14 150.80 SI Trade
 10:07:18 - 16-Jun-26
Unknown* 7 155.00 SI Trade
 15:03:13 - 15-Jun-26
Unknown* 7 155.00 SI Trade
 12:28:56 - 15-Jun-26
Unknown* 7 155.40 SI Trade
 11:00:04 - 15-Jun-26
Unknown* 10 154.40 SI Trade
 16:13:36 - 12-Jun-26
Unknown* 353 153.00 SI Trade
 14:54:33 - 12-Jun-26
Unknown* 32 154.60 SI Trade
 12:37:36 - 12-Jun-26
Unknown* 269 150.80 SI Trade
 16:21:40 - 11-Jun-26
Unknown* 402 150.80 SI Trade
 11:51:57 - 11-Jun-26
Unknown* 318 151.00 SI Trade
 15:55:57 - 10-Jun-26
Unknown* 437 153.40 SI Trade
 13:50:04 - 09-Jun-26
Unknown* 814 154.30 SI Trade
 14:32:10 - 08-Jun-26
Unknown* 814 154.30 SI Trade
 14:32:10 - 08-Jun-26
Unknown* 381 155.80 SI Trade
 10:28:44 - 08-Jun-26
Unknown* 459 157.40 SI Trade
 14:36:12 - 05-Jun-26
Unknown* 459 157.40 SI Trade
 14:36:12 - 05-Jun-26
Unknown* 85 156.40 SI Trade
 13:53:58 - 05-Jun-26
Unknown* 6 157.00 SI Trade
 13:29:53 - 05-Jun-26
Unknown* 93 156.80 SI Trade
 12:56:04 - 05-Jun-26
Unknown* 573 157.00 SI Trade
 12:49:14 - 05-Jun-26
Unknown* 38 158.00 SI Trade
 16:23:11 - 04-Jun-26
Unknown* 35 158.00 SI Trade
 16:20:45 - 04-Jun-26
Unknown* 35 158.00 SI Trade
 16:20:45 - 04-Jun-26
Unknown* 1,378 159.20 SI Trade
 10:24:40 - 04-Jun-26
Unknown* 166 159.20 SI Trade
 10:24:37 - 04-Jun-26
Unknown* 6,648 159.70 SI Trade
 10:03:01 - 04-Jun-26
Unknown* 6 160.40 SI Trade
 09:45:27 - 04-Jun-26
Unknown* 6 160.60 SI Trade
 09:40:33 - 04-Jun-26
Unknown* 5 160.60 SI Trade
 09:40:33 - 04-Jun-26
Unknown* 2,000 157.80 SI Trade
 15:39:25 - 03-Jun-26
Unknown* 5,000 158.80 SI Trade
 10:06:44 - 03-Jun-26
Unknown* 62 158.60 SI Trade
 09:44:40 - 03-Jun-26
Unknown* 62 158.60 SI Trade
 09:44:40 - 03-Jun-26
Unknown* 6 159.90 SI Trade
 16:24:50 - 02-Jun-26
Unknown* 6 159.90 SI Trade
 16:24:50 - 02-Jun-26
Unknown* 38 159.70 SI Trade
 14:09:11 - 02-Jun-26
Unknown* 38 159.70 SI Trade
 14:09:11 - 02-Jun-26
Unknown* 2,490 160.80 SI Trade
 11:35:35 - 02-Jun-26
Unknown* 2,096 160.30 SI Trade
 10:58:42 - 02-Jun-26
Unknown* 1 164.60 SI Trade
 16:24:40 - 29-May-26
Unknown* 1 164.60 SI Trade
 16:24:40 - 29-May-26
Unknown* 2 162.20 SI Trade
 16:23:56 - 28-May-26
Unknown* 9 161.30 SI Trade
 15:10:23 - 28-May-26
Unknown* 152 161.30 SI Trade
 15:10:23 - 28-May-26
Unknown* 2 161.60 SI Trade
 15:04:09 - 28-May-26
Unknown* 43 161.60 SI Trade
 16:23:25 - 27-May-26
Unknown* 22 162.00 SI Trade
 15:58:19 - 27-May-26
Unknown* 9 162.20 SI Trade
 15:50:20 - 27-May-26
Unknown* 57 162.20 SI Trade
 15:50:20 - 27-May-26
Unknown* 15 162.80 SI Trade
 14:52:39 - 27-May-26
Unknown* 34 163.20 SI Trade
 13:12:31 - 27-May-26
Unknown* 34 163.60 SI Trade
 12:55:27 - 27-May-26
Unknown* 31 163.80 SI Trade
 12:13:53 - 27-May-26
Unknown* 271 164.60 SI Trade
 16:05:00 - 26-May-26
Unknown* 259 164.60 SI Trade
 15:39:59 - 26-May-26
FTSE 100 Latest
Value10,539.51
Change14.75