| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 164.40 | SI Trade |
16:22:04 - 20-Apr-26 |
| Unknown* | 2 | 165.20 | SI Trade |
16:16:16 - 20-Apr-26 |
| Unknown* | 121 | 165.20 | SI Trade |
16:15:05 - 20-Apr-26 |
| Unknown* | 138 | 165.20 | SI Trade |
16:14:07 - 20-Apr-26 |
| Unknown* | 100 | 165.50 | SI Trade |
13:56:18 - 17-Apr-26 |
| Unknown* | 100 | 165.50 | SI Trade |
13:56:18 - 17-Apr-26 |
| Unknown* | 1 | 164.30 | SI Trade |
12:55:28 - 17-Apr-26 |
| Unknown* | 159 | 164.40 | SI Trade |
11:48:50 - 17-Apr-26 |
| Unknown* | 2,920 | 161.90 | SI Trade |
15:55:36 - 15-Apr-26 |
| Unknown* | 336 | 161.60 | SI Trade |
14:14:27 - 15-Apr-26 |
| Unknown* | 4,706 | 161.40 | SI Trade |
14:07:04 - 15-Apr-26 |
| Unknown* | 4,706 | 161.40 | SI Trade |
14:07:04 - 15-Apr-26 |
| Unknown* | 381 | 160.40 | SI Trade |
13:47:38 - 15-Apr-26 |
| Unknown* | 173 | 160.00 | SI Trade |
13:45:37 - 15-Apr-26 |
| Unknown* | 3,050 | 160.00 | SI Trade |
13:02:18 - 15-Apr-26 |
| Unknown* | 3,050 | 160.00 | SI Trade |
13:02:18 - 15-Apr-26 |
| Unknown* | 67 | 159.80 | SI Trade |
11:15:40 - 15-Apr-26 |
| Unknown* | 34 | 160.40 | SI Trade |
09:35:12 - 15-Apr-26 |
| Unknown* | 119 | 159.80 | SI Trade |
16:15:23 - 14-Apr-26 |
| Unknown* | 408 | 160.00 | SI Trade |
11:35:18 - 14-Apr-26 |
| Unknown* | 3,000 | 160.00 | SI Trade |
09:59:33 - 14-Apr-26 |
| Unknown* | 3,000 | 160.00 | SI Trade |
09:59:33 - 14-Apr-26 |
| Unknown* | 69 | 158.00 | SI Trade |
16:23:52 - 13-Apr-26 |
| Unknown* | 61 | 158.00 | SI Trade |
16:23:24 - 13-Apr-26 |
| Unknown* | 46 | 157.80 | SI Trade |
16:19:51 - 13-Apr-26 |
| Unknown* | 51 | 157.80 | SI Trade |
16:19:20 - 13-Apr-26 |
| Unknown* | 51 | 157.80 | SI Trade |
16:19:16 - 13-Apr-26 |
| Unknown* | 401 | 157.80 | SI Trade |
16:03:14 - 13-Apr-26 |
| Unknown* | 1,622 | 158.00 | SI Trade |
10:05:52 - 13-Apr-26 |
| Unknown* | 1,622 | 158.00 | SI Trade |
10:05:52 - 13-Apr-26 |
| Unknown* | 176 | 158.00 | SI Trade |
10:05:51 - 13-Apr-26 |
| Unknown* | 134 | 159.20 | SI Trade |
08:26:01 - 13-Apr-26 |
| Unknown* | 194 | 166.40 | SI Trade |
15:47:41 - 10-Apr-26 |
| Unknown* | 5,000 | 166.40 | SI Trade |
15:47:10 - 10-Apr-26 |
| Unknown* | 27 | 166.00 | SI Trade |
09:19:24 - 10-Apr-26 |
| Unknown* | 27 | 166.00 | SI Trade |
09:19:24 - 10-Apr-26 |
| Unknown* | 1,630 | 163.60 | SI Trade |
08:20:35 - 09-Apr-26 |
| Unknown* | 1,630 | 163.60 | SI Trade |
08:20:35 - 09-Apr-26 |
| Unknown* | 1,630 | 163.60 | OTC Trade |
08:20:35 - 09-Apr-26 |
| Unknown* | 30 | 161.20 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 64 | 161.40 | SI Trade |
11:43:20 - 02-Apr-26 |
| Unknown* | 937 | 160.00 | SI Trade |
10:13:06 - 02-Apr-26 |
| Unknown* | 1,102 | 159.40 | SI Trade |
10:10:13 - 02-Apr-26 |
| Unknown* | 76 | 160.40 | SI Trade |
09:24:11 - 02-Apr-26 |
| Unknown* | 8 | 161.00 | SI Trade |
09:59:51 - 01-Apr-26 |
| Unknown* | 84 | 161.30 | SI Trade |
08:10:11 - 01-Apr-26 |
| Unknown* | 45 | 160.20 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 14 | 159.20 | SI Trade |
16:24:00 - 31-Mar-26 |
| Unknown* | 66 | 157.60 | SI Trade |
11:59:58 - 31-Mar-26 |
| Unknown* | 62 | 157.80 | SI Trade |
11:23:58 - 31-Mar-26 |
| Unknown* | 70 | 157.70 | SI Trade |
09:34:23 - 31-Mar-26 |
| Unknown* | 70 | 157.70 | SI Trade |
09:34:23 - 31-Mar-26 |
| Unknown* | 46 | 156.60 | SI Trade |
08:05:23 - 31-Mar-26 |
| Unknown* | 105 | 155.60 | SI Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 7 | 154.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 7 | 154.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 26 | 154.50 | SI Trade |
16:15:42 - 30-Mar-26 |
| Unknown* | 26 | 154.50 | SI Trade |
16:15:42 - 30-Mar-26 |
| Unknown* | 186 | 152.00 | SI Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 186 | 152.00 | OTC Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 678 | 154.00 | SI Trade |
08:30:25 - 27-Mar-26 |
| Unknown* | 678 | 154.00 | OTC Trade |
08:30:25 - 27-Mar-26 |
| Unknown* | 51 | 156.40 | SI Trade |
15:58:30 - 26-Mar-26 |
| Unknown* | 395 | 155.20 | SI Trade |
13:52:19 - 26-Mar-26 |
| Unknown* | 395 | 155.20 | OTC Trade |
13:52:19 - 26-Mar-26 |
| Unknown* | 700 | 154.60 | SI Trade |
09:22:00 - 26-Mar-26 |
| Unknown* | 2,806 | 153.60 | SI Trade |
08:18:27 - 26-Mar-26 |
| Unknown* | 2,806 | 153.60 | SI Trade |
08:18:27 - 26-Mar-26 |
| Unknown* | 384 | 151.20 | SI Trade |
15:21:32 - 25-Mar-26 |
| Unknown* | 384 | 151.20 | OTC Trade |
15:21:32 - 25-Mar-26 |
| Unknown* | 51 | 154.60 | SI Trade |
16:15:33 - 20-Mar-26 |
| Unknown* | 4 | 155.60 | SI Trade |
16:17:35 - 19-Mar-26 |
| Unknown* | 4 | 155.60 | SI Trade |
16:17:35 - 19-Mar-26 |
| Unknown* | 26 | 155.60 | SI Trade |
12:55:45 - 19-Mar-26 |
| Unknown* | 3 | 159.00 | SI Trade |
16:20:35 - 18-Mar-26 |
| Unknown* | 1 | 157.60 | SI Trade |
16:19:48 - 17-Mar-26 |
| Unknown* | 3 | 157.60 | SI Trade |
16:15:04 - 17-Mar-26 |
| Unknown* | 2 | 159.20 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 2 | 159.20 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 3 | 160.00 | SI Trade |
16:11:28 - 12-Mar-26 |
| Unknown* | 2 | 161.40 | SI Trade |
16:23:48 - 10-Mar-26 |
| Unknown* | 2 | 161.40 | SI Trade |
16:23:48 - 10-Mar-26 |
| Unknown* | 15 | 160.20 | SI Trade |
14:34:52 - 10-Mar-26 |
| Unknown* | 15 | 160.20 | SI Trade |
14:34:52 - 10-Mar-26 |
| Unknown* | 2,963 | 161.00 | SI Trade |
10:52:20 - 10-Mar-26 |
| Unknown* | 17 | 159.00 | SI Trade |
16:24:52 - 09-Mar-26 |
| Unknown* | 29 | 159.80 | SI Trade |
15:36:46 - 09-Mar-26 |
| Unknown* | 29 | 159.80 | SI Trade |
15:36:46 - 09-Mar-26 |
| Unknown* | 19 | 160.00 | SI Trade |
15:21:00 - 09-Mar-26 |
| Unknown* | 19 | 160.00 | SI Trade |
15:21:00 - 09-Mar-26 |
| Unknown* | 30 | 159.20 | SI Trade |
12:21:21 - 09-Mar-26 |
| Unknown* | 30 | 159.20 | SI Trade |
12:21:21 - 09-Mar-26 |
| Unknown* | 65 | 161.20 | SI Trade |
16:03:21 - 06-Mar-26 |
| Unknown* | 9 | 160.40 | SI Trade |
16:24:53 - 05-Mar-26 |
| Unknown* | 9 | 160.40 | SI Trade |
16:24:53 - 05-Mar-26 |
| Unknown* | 51 | 160.40 | SI Trade |
14:12:54 - 05-Mar-26 |
| Unknown* | 32 | 160.80 | SI Trade |
13:20:06 - 05-Mar-26 |
| Unknown* | 51 | 161.60 | SI Trade |
12:25:19 - 05-Mar-26 |
| Unknown* | 11 | 161.60 | SI Trade |
12:22:02 - 05-Mar-26 |
| Unknown* | 549 | 161.00 | SI Trade |
08:31:27 - 05-Mar-26 |
| Unknown* | 549 | 161.00 | OTC Trade |
08:31:27 - 05-Mar-26 |
| Unknown* | 2 | 164.20 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 1 | 163.20 | SI Trade |
15:28:37 - 27-Feb-26 |
| Unknown* | 1 | 163.80 | SI Trade |
15:12:16 - 27-Feb-26 |
| Unknown* | 5,383 | 164.00 | SI Trade |
12:43:50 - 27-Feb-26 |
| Unknown* | 5,383 | 164.00 | OTC Trade |
12:43:50 - 27-Feb-26 |
| Unknown* | 927 | 162.80 | SI Trade |
08:23:25 - 27-Feb-26 |
| Unknown* | 41 | 163.10 | SI Trade |
14:11:24 - 26-Feb-26 |
| Unknown* | 41 | 163.10 | SI Trade |
14:11:24 - 26-Feb-26 |
| Unknown* | 30 | 162.80 | SI Trade |
13:33:09 - 26-Feb-26 |
| Unknown* | 7 | 163.60 | SI Trade |
15:52:16 - 25-Feb-26 |
| Unknown* | 7 | 163.60 | SI Trade |
15:52:16 - 25-Feb-26 |
| Unknown* | 59 | 160.40 | SI Trade |
16:24:18 - 24-Feb-26 |
| Unknown* | 59 | 160.20 | SI Trade |
16:23:08 - 24-Feb-26 |
| Unknown* | 59 | 160.20 | SI Trade |
16:23:08 - 24-Feb-26 |
| Unknown* | 59 | 160.40 | SI Trade |
16:20:48 - 24-Feb-26 |
| Unknown* | 5 | 160.70 | SI Trade |
16:24:51 - 23-Feb-26 |
| Unknown* | 5 | 160.70 | SI Trade |
16:24:51 - 23-Feb-26 |
| Unknown* | 59 | 163.60 | SI Trade |
09:58:03 - 23-Feb-26 |
| Unknown* | 2,707 | 164.00 | SI Trade |
09:43:00 - 23-Feb-26 |
| Unknown* | 2,707 | 164.00 | SI Trade |
09:43:00 - 23-Feb-26 |
| Unknown* | 2,707 | 164.00 | OTC Trade |
09:43:00 - 23-Feb-26 |
| Unknown* | 61 | 164.60 | SI Trade |
09:34:43 - 23-Feb-26 |
| Unknown* | 2,587 | 164.70 | SI Trade |
09:22:20 - 23-Feb-26 |
| Unknown* | 2,587 | 164.70 | SI Trade |
09:22:20 - 23-Feb-26 |
| Unknown* | 2,587 | 164.70 | OTC Trade |
09:22:20 - 23-Feb-26 |
| Unknown* | 13 | 166.00 | SI Trade |
16:09:57 - 20-Feb-26 |
| Unknown* | 57 | 165.60 | SI Trade |
16:04:06 - 20-Feb-26 |
| Unknown* | 57 | 165.40 | SI Trade |
14:14:35 - 20-Feb-26 |
| Unknown* | 61 | 165.80 | SI Trade |
12:58:48 - 20-Feb-26 |
| Unknown* | 25 | 164.60 | SI Trade |
15:08:44 - 19-Feb-26 |
| Unknown* | 60 | 162.40 | SI Trade |
15:40:50 - 17-Feb-26 |
| Unknown* | 4 | 162.00 | SI Trade |
15:32:24 - 17-Feb-26 |
| Unknown* | 60 | 162.40 | SI Trade |
15:20:42 - 17-Feb-26 |
| Unknown* | 25 | 162.10 | SI Trade |
15:12:51 - 17-Feb-26 |
| Unknown* | 59 | 162.00 | SI Trade |
14:45:58 - 17-Feb-26 |
| Unknown* | 65 | 162.10 | SI Trade |
13:21:34 - 17-Feb-26 |
| Unknown* | 65 | 162.10 | SI Trade |
13:21:34 - 17-Feb-26 |
| Unknown* | 23 | 161.20 | SI Trade |
10:01:40 - 17-Feb-26 |
| Unknown* | 23 | 161.20 | SI Trade |
10:01:40 - 17-Feb-26 |
| Unknown* | 37 | 162.90 | SI Trade |
16:22:12 - 16-Feb-26 |
| Unknown* | 37 | 162.90 | SI Trade |
16:22:12 - 16-Feb-26 |
| Unknown* | 133 | 163.60 | SI Trade |
15:56:36 - 16-Feb-26 |
| Unknown* | 118 | 163.60 | SI Trade |
15:52:08 - 16-Feb-26 |
| Unknown* | 23 | 163.30 | SI Trade |
15:50:56 - 16-Feb-26 |
| Unknown* | 23 | 163.30 | SI Trade |
15:50:56 - 16-Feb-26 |
| Unknown* | 56 | 164.60 | SI Trade |
15:52:20 - 13-Feb-26 |
| Unknown* | 56 | 164.60 | SI Trade |
15:52:20 - 13-Feb-26 |
| Unknown* | 131 | 165.40 | SI Trade |
15:50:40 - 13-Feb-26 |
| Unknown* | 54 | 164.80 | SI Trade |
13:59:36 - 13-Feb-26 |
| Unknown* | 54 | 165.40 | SI Trade |
08:15:12 - 13-Feb-26 |
| Unknown* | 26 | 170.00 | SI Trade |
11:20:35 - 12-Feb-26 |
| Unknown* | 26 | 170.00 | SI Trade |
11:20:35 - 12-Feb-26 |
| Unknown* | 128 | 172.20 | SI Trade |
16:08:48 - 11-Feb-26 |
| Unknown* | 227 | 172.20 | SI Trade |
16:05:25 - 11-Feb-26 |
| Unknown* | 54 | 176.00 | SI Trade |
16:08:39 - 10-Feb-26 |
| Unknown* | 58 | 174.80 | SI Trade |
12:01:36 - 10-Feb-26 |
| Unknown* | 21 | 172.20 | SI Trade |
11:45:39 - 09-Feb-26 |
| Unknown* | 30 | 172.80 | SI Trade |
09:52:20 - 09-Feb-26 |
| Unknown* | 30 | 172.80 | SI Trade |
09:52:20 - 09-Feb-26 |
| Unknown* | 5,000 | 170.40 | SI Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 32 | 172.20 | SI Trade |
16:24:12 - 05-Feb-26 |
| Unknown* | 32 | 172.20 | SI Trade |
16:19:38 - 05-Feb-26 |
| Unknown* | 11 | 172.20 | SI Trade |
16:19:38 - 05-Feb-26 |
| Unknown* | 387 | 184.30 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 387 | 184.30 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 387 | 184.30 | OTC Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 18 | 175.80 | SI Trade |
16:13:55 - 04-Feb-26 |
| Unknown* | 9 | 179.60 | SI Trade |
16:24:51 - 03-Feb-26 |
| Unknown* | 9 | 179.60 | SI Trade |
16:24:51 - 03-Feb-26 |
| Unknown* | 32 | 180.20 | SI Trade |
15:26:46 - 03-Feb-26 |
| Unknown* | 1 | 182.80 | SI Trade |
16:24:51 - 02-Feb-26 |
| Unknown* | 1 | 182.80 | SI Trade |
16:24:51 - 02-Feb-26 |
| Unknown* | 1 | 183.10 | SI Trade |
16:15:26 - 02-Feb-26 |
| Unknown* | 1 | 183.10 | SI Trade |
16:15:26 - 02-Feb-26 |
| Unknown* | 2 | 182.80 | SI Trade |
16:15:07 - 02-Feb-26 |
| Unknown* | 76 | 181.80 | SI Trade |
16:14:37 - 29-Jan-26 |
| Unknown* | 4 | 180.80 | SI Trade |
09:29:59 - 29-Jan-26 |
| Unknown* | 4 | 180.80 | OTC Trade |
09:29:59 - 29-Jan-26 |
| Unknown* | 47 | 179.80 | SI Trade |
09:09:51 - 29-Jan-26 |
| Unknown* | 47 | 179.80 | OTC Trade |
09:09:51 - 29-Jan-26 |
| Unknown* | 114 | 186.40 | SI Trade |
15:58:27 - 26-Jan-26 |
| Unknown* | 52 | 186.40 | SI Trade |
15:29:11 - 26-Jan-26 |
| Unknown* | 25 | 186.40 | SI Trade |
14:58:40 - 26-Jan-26 |
| Unknown* | 79 | 185.60 | SI Trade |
14:00:40 - 26-Jan-26 |
| Unknown* | 67 | 185.00 | SI Trade |
11:24:10 - 26-Jan-26 |
| Unknown* | 82 | 184.10 | SI Trade |
11:17:00 - 26-Jan-26 |
| Unknown* | 11 | 188.20 | SI Trade |
08:11:17 - 23-Jan-26 |
| Unknown* | 151 | 189.20 | SI Trade |
16:24:53 - 22-Jan-26 |
| Unknown* | 2 | 188.60 | SI Trade |
16:13:28 - 22-Jan-26 |
| Unknown* | 2 | 189.00 | SI Trade |
15:55:13 - 22-Jan-26 |
| Unknown* | 2 | 189.60 | SI Trade |
15:25:08 - 22-Jan-26 |
| Unknown* | 2 | 189.80 | SI Trade |
15:01:59 - 22-Jan-26 |
| Unknown* | 2 | 189.60 | SI Trade |
14:22:56 - 22-Jan-26 |
| Unknown* | 2 | 189.00 | SI Trade |
13:02:46 - 22-Jan-26 |
| Unknown* | 7 | 188.80 | SI Trade |
12:24:49 - 22-Jan-26 |
| Unknown* | 5 | 189.20 | SI Trade |
10:17:10 - 22-Jan-26 |
| Unknown* | 1 | 185.80 | SI Trade |
16:10:16 - 21-Jan-26 |
| Unknown* | 4 | 183.30 | SI Trade |
12:33:20 - 21-Jan-26 |
| Unknown* | 25 | 184.70 | SI Trade |
16:07:45 - 19-Jan-26 |