| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 3rd Nov 2026 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 14,491 |
| 2nd Nov 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 125 |
| 30th Oct 2026 (Fri) | 149.80 | 149.80 | 149.80 | 149.80 | 1 |
| 29th Oct 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 28th Oct 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 27th Oct 2026 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 26th Oct 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 2,199 |
| 23rd Oct 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 645 |
| 22nd Oct 2026 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 21st Oct 2026 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 8 |
| 20th Oct 2026 (Tue) | 137.12727 | 137.12727 | 137.12727 | 137.12727 | 232 |
| 19th Oct 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 349 |
| 16th Oct 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 69,872 |
| 15th Oct 2026 (Thu) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 14th Oct 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 13th Oct 2026 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 2,000 |
| 12th Oct 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 978 |
| 9th Oct 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 155 |
| 8th Oct 2026 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 12,553 |
| 7th Oct 2026 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 230 |
| 6th Oct 2026 (Tue) | 136.30 | 136.30 | 136.30 | 136.30 | 5,062 |
| 5th Oct 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 2,000 |
| 2nd Oct 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 10,088 |
| 1st Oct 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 10 |
| 30th Sep 2026 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 29th Sep 2026 (Tue) | 140.80 | 140.80 | 140.80 | 140.80 | 20 |
| 28th Sep 2026 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 25th Sep 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 24th Sep 2026 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 518 |
| 23rd Sep 2026 (Wed) | 147.70 | 147.70 | 147.70 | 147.70 | 98 |
| 22nd Sep 2026 (Tue) | 146.70 | 146.70 | 146.70 | 146.70 | 1,041 |
| 21st Sep 2026 (Mon) | 144.30 | 144.30 | 144.30 | 144.30 | 99 |
| 18th Sep 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 92 |
| 17th Sep 2026 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 112 |
| 16th Sep 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 173 |
| 15th Sep 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 512 |
| 14th Sep 2026 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 198 |
| 11th Sep 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 421 |
| 10th Sep 2026 (Thu) | 154.40 | 154.40 | 154.40 | 154.40 | 200 |
| 9th Sep 2026 (Wed) | 155.90 | 155.90 | 155.90 | 155.90 | 227 |
| 8th Sep 2026 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 2,527 |
| 7th Sep 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
| 4th Sep 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 1,066 |