| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 154.30 | 154.30 | 154.30 | 154.30 | 2,009 |
| 5th Jun 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 1,675 |
| 4th Jun 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 8,317 |
| 3rd Jun 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 7,124 |
| 2nd Jun 2026 (Tue) | 159.90 | 159.90 | 159.90 | 159.90 | 4,674 |
| 1st Jun 2026 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 29th May 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 2 |
| 28th May 2026 (Thu) | 162.20 | 162.20 | 162.20 | 162.20 | 165 |
| 27th May 2026 (Wed) | 161.60 | 161.60 | 161.60 | 161.60 | 245 |
| 26th May 2026 (Tue) | 164.60 | 164.60 | 164.60 | 164.60 | 4,429 |
| 25th May 2026 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 22nd May 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 2,532 |
| 21st May 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 20th May 2026 (Wed) | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 19th May 2026 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 7,500 |
| 18th May 2026 (Mon) | 150.60 | 150.60 | 150.60 | 150.60 | 64 |
| 15th May 2026 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 4,019 |
| 14th May 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 13th May 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 48 |
| 12th May 2026 (Tue) | 145.10 | 145.10 | 145.10 | 145.10 | 523 |
| 11th May 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,315 |
| 8th May 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 157 |
| 7th May 2026 (Thu) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 6th May 2026 (Wed) | 148.90 | 148.90 | 148.90 | 148.90 | 492 |
| 5th May 2026 (Tue) | 146.70 | 146.70 | 146.70 | 146.70 | 66 |
| 4th May 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 1st May 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 30th Apr 2026 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 201 |
| 29th Apr 2026 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 1 |
| 28th Apr 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 332 |
| 27th Apr 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 10,125 |
| 24th Apr 2026 (Fri) | 158.40 | 158.40 | 158.40 | 158.40 | 28 |
| 23rd Apr 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 22nd Apr 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 1,189 |
| 21st Apr 2026 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 7 |
| 20th Apr 2026 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 277 |
| 17th Apr 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 360 |
| 16th Apr 2026 (Thu) | 161.90 | 161.90 | 161.90 | 161.90 | 0 |
| 15th Apr 2026 (Wed) | 161.90 | 161.90 | 161.90 | 161.90 | 19,423 |
| 14th Apr 2026 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 6,527 |
| 13th Apr 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 4,233 |
| 10th Apr 2026 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 5,248 |
| 9th Apr 2026 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 4,890 |