| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 146.70 | 146.70 | 146.70 | 146.70 | 1,041 |
| 21st Sep 2026 (Mon) | 144.30 | 144.30 | 144.30 | 144.30 | 99 |
| 18th Sep 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 92 |
| 17th Sep 2026 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 112 |
| 16th Sep 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 173 |
| 15th Sep 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 512 |
| 14th Sep 2026 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 198 |
| 11th Sep 2026 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 421 |
| 10th Sep 2026 (Thu) | 154.40 | 154.40 | 154.40 | 154.40 | 200 |
| 9th Sep 2026 (Wed) | 155.90 | 155.90 | 155.90 | 155.90 | 227 |
| 8th Sep 2026 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 2,527 |
| 7th Sep 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
| 4th Sep 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 1,066 |
| 3rd Sep 2026 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 2,230 |
| 2nd Sep 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 6 |
| 1st Sep 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 3 |
| 31st Aug 2026 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 28th Aug 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 104 |
| 27th Aug 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 26th Aug 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 25th Aug 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 396 |
| 24th Aug 2026 (Mon) | 160.30 | 160.30 | 160.30 | 160.30 | 58 |
| 21st Aug 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 20th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 194 |
| 19th Aug 2026 (Wed) | 159.40 | 159.40 | 159.40 | 159.40 | 208 |
| 18th Aug 2026 (Tue) | 158.80 | 158.80 | 158.80 | 158.80 | 130 |
| 17th Aug 2026 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 185 |
| 14th Aug 2026 (Fri) | 158.10 | 158.10 | 158.10 | 158.10 | 248 |
| 13th Aug 2026 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 63 |
| 12th Aug 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 445 |
| 11th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 217 |
| 10th Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 128 |
| 7th Aug 2026 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 264 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 505 |
| 5th Aug 2026 (Wed) | 160.60 | 160.60 | 160.60 | 160.60 | 134 |
| 4th Aug 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 305 |
| 3rd Aug 2026 (Mon) | 159.60 | 159.60 | 159.60 | 159.60 | 366 |
| 31st Jul 2026 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 186 |
| 30th Jul 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 92 |
| 29th Jul 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 68 |
| 28th Jul 2026 (Tue) | 159.10 | 159.10 | 159.10 | 159.10 | 17 |
| 27th Jul 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 159 |
| 24th Jul 2026 (Fri) | 152.80 | 152.80 | 152.80 | 152.80 | 104 |
| 23rd Jul 2026 (Thu) | 151.60 | 151.60 | 151.60 | 151.60 | 187 |