| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 360 |
| 16th Apr 2026 (Thu) | 161.90 | 161.90 | 161.90 | 161.90 | 0 |
| 15th Apr 2026 (Wed) | 161.90 | 161.90 | 161.90 | 161.90 | 19,423 |
| 14th Apr 2026 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 6,527 |
| 13th Apr 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 4,233 |
| 10th Apr 2026 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 5,248 |
| 9th Apr 2026 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 4,890 |
| 8th Apr 2026 (Wed) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 7th Apr 2026 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 6th Apr 2026 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 3rd Apr 2026 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2nd Apr 2026 (Thu) | 161.20 | 161.20 | 161.20 | 161.20 | 2,209 |
| 1st Apr 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 137 |
| 31st Mar 2026 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 433 |
| 30th Mar 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 438 |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 1,356 |
| 26th Mar 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 7,153 |
| 25th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 768 |
| 24th Mar 2026 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 23rd Mar 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 20th Mar 2026 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 51 |
| 19th Mar 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 34 |
| 18th Mar 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 3 |
| 17th Mar 2026 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 4 |
| 16th Mar 2026 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 13th Mar 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 12th Mar 2026 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 7 |
| 11th Mar 2026 (Wed) | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 10th Mar 2026 (Tue) | 161.40 | 161.40 | 161.40 | 161.40 | 2,997 |
| 9th Mar 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 173 |
| 6th Mar 2026 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 65 |
| 5th Mar 2026 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 1,261 |
| 4th Mar 2026 (Wed) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 3rd Mar 2026 (Tue) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2nd Mar 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 27th Feb 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 11,697 |
| 26th Feb 2026 (Thu) | 163.10 | 163.10 | 163.10 | 163.10 | 112 |
| 25th Feb 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 14 |
| 24th Feb 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 236 |
| 23rd Feb 2026 (Mon) | 160.70 | 160.70 | 160.70 | 160.70 | 16,012 |
| 20th Feb 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 188 |