| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 128 |
| 7th Aug 2026 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 264 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 505 |
| 5th Aug 2026 (Wed) | 160.60 | 160.60 | 160.60 | 160.60 | 134 |
| 4th Aug 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 305 |
| 3rd Aug 2026 (Mon) | 159.60 | 159.60 | 159.60 | 159.60 | 366 |
| 31st Jul 2026 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 186 |
| 30th Jul 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 92 |
| 29th Jul 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 68 |
| 28th Jul 2026 (Tue) | 159.10 | 159.10 | 159.10 | 159.10 | 17 |
| 27th Jul 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 159 |
| 24th Jul 2026 (Fri) | 152.80 | 152.80 | 152.80 | 152.80 | 104 |
| 23rd Jul 2026 (Thu) | 151.60 | 151.60 | 151.60 | 151.60 | 187 |
| 22nd Jul 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 21st Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 20th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 116 |
| 16th Jul 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 1,134 |
| 15th Jul 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 5,975 |
| 14th Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 28 |
| 13th Jul 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 10th Jul 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 9th Jul 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 84 |
| 8th Jul 2026 (Wed) | 146.10 | 146.10 | 146.10 | 146.10 | 12 |
| 7th Jul 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 6th Jul 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 6,022 |
| 3rd Jul 2026 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2nd Jul 2026 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 1st Jul 2026 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 1,107 |
| 30th Jun 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 599 |
| 29th Jun 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 102 |
| 26th Jun 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 57 |
| 25th Jun 2026 (Thu) | 143.30 | 143.30 | 143.30 | 143.30 | 16,580 |
| 24th Jun 2026 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 4,681 |
| 23rd Jun 2026 (Tue) | 145.70 | 145.70 | 145.70 | 145.70 | 55 |
| 22nd Jun 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 696 |
| 19th Jun 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 18th Jun 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 31 |
| 17th Jun 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 16th Jun 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 905 |
| 15th Jun 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 21 |
| 12th Jun 2026 (Fri) | 154.40 | 154.40 | 154.40 | 154.40 | 410 |
| 11th Jun 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 671 |