Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 107.60 SI Trade
 15:19:46 - 13-Mar-26
Unknown* 39 107.50 SI Trade
 15:16:56 - 13-Mar-26
Unknown* 0 107.80 OTC Trade
 14:54:47 - 13-Mar-26
Unknown* 0 107.80 OTC Trade
 14:54:46 - 13-Mar-26
Unknown* 0 107.80 OTC Trade
 14:54:46 - 13-Mar-26
Unknown* 465 107.80 SI Trade
 12:08:08 - 13-Mar-26
Unknown* 105 107.80 SI Trade
 11:55:43 - 13-Mar-26
Unknown* 555 107.80 SI Trade
 11:51:05 - 13-Mar-26
Unknown* 463 107.80 SI Trade
 11:45:38 - 13-Mar-26
Unknown* 96 107.40 SI Trade
 11:14:42 - 13-Mar-26
Unknown* 96 107.40 SI Trade
 11:14:42 - 13-Mar-26
Unknown* 1,003 107.40 SI Trade
 11:07:07 - 13-Mar-26
Unknown* 95 106.20 SI Trade
 09:36:01 - 13-Mar-26
Unknown* 95 106.20 SI Trade
 09:36:01 - 13-Mar-26
Unknown* 455 106.20 SI Trade
 09:29:03 - 13-Mar-26
Unknown* 0 106.40 OTC Trade
 08:00:10 - 13-Mar-26
Unknown* 0 106.40 OTC Trade
 08:00:10 - 13-Mar-26
Unknown* 0 106.40 OTC Trade
 08:00:10 - 13-Mar-26
Unknown* 1 106.40 SI Trade
 15:16:57 - 12-Mar-26
Unknown* 451 107.40 SI Trade
 14:58:01 - 12-Mar-26
Unknown* 0 107.80 OTC Trade
 13:52:56 - 12-Mar-26
Unknown* 0 107.80 OTC Trade
 13:52:56 - 12-Mar-26
Unknown* 0 107.80 OTC Trade
 13:52:55 - 12-Mar-26
Unknown* 478 108.40 SI Trade
 13:25:35 - 12-Mar-26
Unknown* 1,156 108.80 SI Trade
 13:14:18 - 12-Mar-26
Unknown* 162 107.90 SI Trade
 15:16:29 - 11-Mar-26
Unknown* 0 107.60 OTC Trade
 08:00:22 - 11-Mar-26
Unknown* 0 107.60 OTC Trade
 08:00:22 - 11-Mar-26
Unknown* 0 107.60 OTC Trade
 08:00:22 - 11-Mar-26
Unknown* 0 107.60 OTC Trade
 08:00:22 - 11-Mar-26
Unknown* 0 107.60 OTC Trade
 08:00:22 - 11-Mar-26
Unknown* 222 108.00 OTC Trade
 08:00:22 - 11-Mar-26
Unknown* 223 108.00 SI Trade
 08:00:22 - 11-Mar-26
Unknown* 0 107.60 OTC Trade
 08:00:21 - 11-Mar-26
Unknown* 4 107.80 SI Trade
 15:07:29 - 10-Mar-26
Unknown* 176 107.67114 Currency Conversion
Negotiated Trade
 14:39:34 - 10-Mar-26
Unknown* 2 107.40 SI Trade
 14:37:15 - 10-Mar-26
Unknown* 0 106.80 OTC Trade
 11:40:11 - 10-Mar-26
Unknown* 0 105.60 OTC Trade
 08:00:25 - 10-Mar-26
Unknown* 0 105.60 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 0 105.60 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 0 105.60 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 0 105.60 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 17 104.90 SI Trade
 15:17:39 - 09-Mar-26
Unknown* 93 105.60 SI Trade
 13:22:14 - 09-Mar-26
Unknown* 0 105.40 OTC Trade
 12:15:11 - 09-Mar-26
Unknown* 0 105.40 OTC Trade
 12:15:11 - 09-Mar-26
Unknown* 0 105.40 OTC Trade
 12:15:11 - 09-Mar-26
Unknown* 2 105.40 OTC Trade
 11:07:04 - 09-Mar-26
Unknown* 2 105.40 OTC Trade
 11:07:03 - 09-Mar-26
Unknown* 2 105.40 OTC Trade
 11:07:03 - 09-Mar-26
Unknown* 0 104.80 OTC Trade
 10:27:29 - 09-Mar-26
Unknown* 0 104.80 OTC Trade
 10:27:29 - 09-Mar-26
Unknown* 0 104.80 OTC Trade
 10:27:29 - 09-Mar-26
Unknown* 3 105.00 OTC Trade
 08:21:50 - 09-Mar-26
Unknown* 3 105.00 OTC Trade
 08:21:50 - 09-Mar-26
Unknown* 2 105.00 OTC Trade
 08:21:50 - 09-Mar-26
Unknown* 0 105.00 OTC Trade
 08:21:40 - 09-Mar-26
Unknown* 0 105.00 OTC Trade
 08:21:40 - 09-Mar-26
Unknown* 0 105.00 OTC Trade
 08:21:39 - 09-Mar-26
Unknown* 322 104.80 OTC Trade
 08:00:24 - 09-Mar-26
Unknown* 323 104.80 SI Trade
 08:00:24 - 09-Mar-26
Unknown* 1 107.20 SI Trade
 15:12:19 - 06-Mar-26
Unknown* 3,027 106.00 SI Trade
 14:12:09 - 06-Mar-26
Unknown* 141 105.90 SI Trade
 13:47:53 - 06-Mar-26
Unknown* 458 106.20 SI Trade
 13:31:06 - 06-Mar-26
Unknown* 77 106.60 SI Trade
 11:56:57 - 06-Mar-26
Unknown* 748 107.20 SI Trade
 11:11:49 - 06-Mar-26
Unknown* 108 109.00 SI Trade
 09:10:07 - 06-Mar-26
Unknown* 0 108.20 OTC Trade
 08:00:14 - 06-Mar-26
Unknown* 0 108.20 OTC Trade
 08:00:14 - 06-Mar-26
Unknown* 0 108.20 OTC Trade
 08:00:14 - 06-Mar-26
Unknown* 454 110.00 SI Trade
 12:34:04 - 05-Mar-26
Unknown* 443 110.00 SI Trade
 11:05:34 - 05-Mar-26
Unknown* 828 110.00 SI Trade
 11:05:07 - 05-Mar-26
Unknown* 156 109.80 SI Trade
 14:15:06 - 04-Mar-26
Unknown* 133 109.80 SI Trade
 14:13:43 - 04-Mar-26
Unknown* 146 109.80 SI Trade
 13:46:06 - 04-Mar-26
Unknown* 194 109.80 SI Trade
 13:29:43 - 04-Mar-26
Unknown* 142 109.60 SI Trade
 13:09:29 - 04-Mar-26
Unknown* 327 109.20 SI Trade
 12:08:23 - 04-Mar-26
Unknown* 79 108.40 SI Trade
 11:17:31 - 04-Mar-26
Unknown* 32 106.20 OTC Trade
 08:51:09 - 04-Mar-26
Unknown* 29 106.20 OTC Trade
 08:51:09 - 04-Mar-26
Unknown* 26 106.20 OTC Trade
 08:51:09 - 04-Mar-26
Unknown* 30 106.20 SI Trade
 08:51:08 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 3 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 4 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 1 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
Unknown* 0 105.60 OTC Trade
 08:08:49 - 04-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00