Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 97.50 SI Trade
 13:02:37 - 30-Jan-26
Unknown* 449 97.50 OTC Trade
 13:02:14 - 30-Jan-26
Unknown* 12,500 97.20 SI Trade
 12:56:27 - 30-Jan-26
Unknown* 249 97.10 SI Trade
 12:43:56 - 30-Jan-26
Unknown* 326 97.15 SI Trade
 12:35:13 - 30-Jan-26
Unknown* 328 97.15 SI Trade
 12:31:13 - 30-Jan-26
Unknown* 522 97.00 SI Trade
 11:37:07 - 30-Jan-26
Unknown* 282 97.35 SI Trade
 09:14:50 - 30-Jan-26
Unknown* 5 96.70 SI Trade
 14:52:48 - 29-Jan-26
Unknown* 2 96.90 SI Trade
 14:43:23 - 29-Jan-26
Unknown* 742 96.90 SI Trade
 14:16:05 - 29-Jan-26
Unknown* 240 96.20 SI Trade
 09:59:23 - 29-Jan-26
Unknown* 459 96.30 SI Trade
 09:57:05 - 29-Jan-26
Unknown* 268 96.50 SI Trade
 14:43:42 - 28-Jan-26
Unknown* 310 95.75 SI Trade
 11:18:25 - 28-Jan-26
Unknown* 293 95.95 SI Trade
 10:18:10 - 28-Jan-26
Unknown* 449 96.30 OTC Trade
 09:38:11 - 28-Jan-26
Unknown* 224 95.80 SI Trade
 08:44:01 - 28-Jan-26
Unknown* 437 95.80 OTC Trade
 08:11:45 - 28-Jan-26
Unknown* 20 97.00 OTC Trade
 08:00:03 - 28-Jan-26
Unknown* 439 96.20 SI Trade
 14:45:21 - 27-Jan-26
Unknown* 757 96.20 SI Trade
 14:31:28 - 27-Jan-26
Unknown* 1 95.90 SI Trade
 13:26:21 - 27-Jan-26
Unknown* 808 94.90 SI Trade
 12:26:54 - 27-Jan-26
Unknown* 357 94.65 SI Trade
 11:25:41 - 27-Jan-26
Unknown* 264 94.70 SI Trade
 11:17:47 - 27-Jan-26
Unknown* 322 94.60 SI Trade
 10:51:05 - 27-Jan-26
Unknown* 340 94.60 SI Trade
 09:59:57 - 27-Jan-26
Unknown* 241 94.85 SI Trade
 09:36:16 - 27-Jan-26
Unknown* 3,000 94.70 SI Trade
 08:17:50 - 27-Jan-26
Unknown* 20 93.90 OTC Trade
 08:00:05 - 27-Jan-26
Unknown* 437 93.90 OTC Trade
 08:00:05 - 27-Jan-26
Unknown* 295 93.70 SI Trade
 15:25:12 - 26-Jan-26
Unknown* 82 93.50 SI Trade
 14:33:55 - 26-Jan-26
Unknown* 1,891 93.45 SI Trade
 14:33:20 - 26-Jan-26
Unknown* 17 93.40 SI Trade
 13:55:04 - 26-Jan-26
Unknown* 214 93.30 SI Trade
 11:39:11 - 26-Jan-26
Unknown* 58 92.00 SI Trade
 09:17:30 - 26-Jan-26
Unknown* 53 91.80 SI Trade
 08:56:52 - 26-Jan-26
Unknown* 431 91.55 OTC Trade
 08:40:12 - 26-Jan-26
Unknown* 431 91.20 OTC Trade
 15:17:49 - 23-Jan-26
Unknown* 65 91.05 SI Trade
 14:49:03 - 23-Jan-26
Unknown* 186 91.40 OTC Trade
 14:57:39 - 22-Jan-26
Unknown* 186 91.40 SI Trade
 14:57:38 - 22-Jan-26
Unknown* 470 91.10 OTC Trade
 13:48:51 - 22-Jan-26
Unknown* 634 91.15 SI Trade
 13:46:01 - 22-Jan-26
Unknown* 1,502 91.10 SI Trade
 13:22:30 - 22-Jan-26
Unknown* 167 91.00 SI Trade
 13:06:58 - 22-Jan-26
Unknown* 592 90.85 SI Trade
 12:33:49 - 22-Jan-26
Unknown* 2,298 90.00 SI Trade
 12:25:47 - 22-Jan-26
Unknown* 2,298 90.00 SI Trade
 12:25:47 - 22-Jan-26
Unknown* 1,519 90.15 SI Trade
 12:18:02 - 22-Jan-26
Unknown* 1,519 90.15 SI Trade
 12:18:02 - 22-Jan-26
Unknown* 2,417 90.00 SI Trade
 12:09:15 - 22-Jan-26
Unknown* 1,814 90.00 SI Trade
 12:09:12 - 22-Jan-26
Unknown* 1,814 90.00 SI Trade
 12:09:12 - 22-Jan-26
Unknown* 2 90.00 OTC Trade
 08:23:43 - 22-Jan-26
Unknown* 10,000 90.35 SI Trade
 08:20:00 - 22-Jan-26
Unknown* 5,474 87.50 SI Trade
 12:27:13 - 21-Jan-26
Unknown* 5,474 87.50 SI Trade
 12:27:13 - 21-Jan-26
Unknown* 50 87.40 SI Trade
 12:10:20 - 21-Jan-26
Unknown* 628 87.30 SI Trade
 10:55:30 - 20-Jan-26
Unknown* 72 88.65 SI Trade
 15:19:53 - 19-Jan-26
Unknown* 1 88.10 SI Trade
 15:16:18 - 19-Jan-26
Unknown* 2,000 88.50 SI Trade
 12:47:27 - 19-Jan-26
Unknown* 57 89.20 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 53 89.03 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 214 89.80 SI Trade
 08:58:39 - 16-Jan-26
Unknown* 139 87.50 SI Trade
 15:14:48 - 15-Jan-26
Unknown* 150 87.40 SI Trade
 15:04:35 - 15-Jan-26
Unknown* 151 87.40 SI Trade
 14:11:34 - 15-Jan-26
Unknown* 151 87.40 SI Trade
 14:07:34 - 15-Jan-26
Unknown* 0 87.80 OTC Trade
 13:38:56 - 15-Jan-26
Unknown* 17 87.80 OTC Trade
 13:38:56 - 15-Jan-26
Unknown* 230 87.90 SI Trade
 12:51:54 - 15-Jan-26
Unknown* 230 87.90 SI Trade
 12:51:54 - 15-Jan-26
Unknown* 137 87.40 SI Trade
 09:25:53 - 15-Jan-26
Unknown* 91 87.60 SI Trade
 09:00:44 - 15-Jan-26
Unknown* 131 87.20 SI Trade
 08:19:31 - 15-Jan-26
Unknown* 131 87.20 SI Trade
 08:19:31 - 15-Jan-26
Unknown* 10,000 88.30 SI Trade
 12:51:02 - 14-Jan-26
Unknown* 10,000 88.30 SI Trade
 12:51:02 - 14-Jan-26
Unknown* 701 89.20 SI Trade
 13:00:48 - 13-Jan-26
Unknown* 10,000 89.50 SI Trade
 12:39:32 - 13-Jan-26
Unknown* 10,000 89.50 SI Trade
 12:39:32 - 13-Jan-26
Unknown* 470 89.00 OTC Trade
 11:05:23 - 12-Jan-26
Unknown* 135 90.00 SI Trade
 15:10:28 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:09:47 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:09:31 - 09-Jan-26
Unknown* 156 90.00 SI Trade
 15:09:07 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:08:36 - 09-Jan-26
Unknown* 151 90.00 SI Trade
 15:08:20 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:07:56 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:07:33 - 09-Jan-26
Unknown* 155 90.00 SI Trade
 15:06:58 - 09-Jan-26
Unknown* 150 90.00 SI Trade
 15:06:41 - 09-Jan-26
Unknown* 154 90.10 SI Trade
 15:06:17 - 09-Jan-26
Unknown* 146 90.10 SI Trade
 15:05:57 - 09-Jan-26
Unknown* 134 90.20 SI Trade
 15:05:41 - 09-Jan-26
Unknown* 144 90.20 SI Trade
 15:04:54 - 09-Jan-26
Unknown* 140 90.20 SI Trade
 15:04:30 - 09-Jan-26
Unknown* 149 90.20 SI Trade
 15:03:55 - 09-Jan-26
Unknown* 137 90.20 SI Trade
 15:03:38 - 09-Jan-26
Unknown* 131 90.20 SI Trade
 15:02:03 - 09-Jan-26
Unknown* 129 90.20 SI Trade
 15:01:49 - 09-Jan-26
Unknown* 148 90.10 SI Trade
 15:01:34 - 09-Jan-26
Unknown* 131 90.20 SI Trade
 15:01:18 - 09-Jan-26
Unknown* 131 90.20 SI Trade
 15:00:53 - 09-Jan-26
Unknown* 130 90.20 SI Trade
 15:00:40 - 09-Jan-26
Unknown* 137 90.20 SI Trade
 14:59:28 - 09-Jan-26
Unknown* 146 90.20 SI Trade
 14:59:02 - 09-Jan-26
Unknown* 147 90.30 SI Trade
 14:58:40 - 09-Jan-26
Unknown* 144 90.30 SI Trade
 14:54:06 - 09-Jan-26
Unknown* 143 90.40 SI Trade
 14:52:47 - 09-Jan-26
Unknown* 133 90.40 SI Trade
 14:52:31 - 09-Jan-26
Unknown* 140 90.20 SI Trade
 14:50:11 - 09-Jan-26
Unknown* 136 90.20 SI Trade
 14:49:55 - 09-Jan-26
Unknown* 147 90.20 SI Trade
 14:49:39 - 09-Jan-26
Unknown* 149 90.20 SI Trade
 14:49:12 - 09-Jan-26
Unknown* 146 90.20 SI Trade
 14:48:53 - 09-Jan-26
Unknown* 139 90.20 SI Trade
 14:48:13 - 09-Jan-26
Unknown* 145 90.30 SI Trade
 14:47:42 - 09-Jan-26
Unknown* 237 90.30 OTC Trade
 14:46:18 - 09-Jan-26
Unknown* 228 90.30 OTC Trade
 14:46:18 - 09-Jan-26
Unknown* 229 90.30 SI Trade
 14:46:18 - 09-Jan-26
Unknown* 149 90.30 SI Trade
 14:45:40 - 09-Jan-26
Unknown* 147 90.30 SI Trade
 14:45:08 - 09-Jan-26
Unknown* 139 90.40 SI Trade
 14:43:09 - 09-Jan-26
Unknown* 139 90.50 SI Trade
 14:42:46 - 09-Jan-26
Unknown* 136 90.50 SI Trade
 14:42:30 - 09-Jan-26
Unknown* 137 90.60 SI Trade
 14:39:04 - 09-Jan-26
Unknown* 135 90.60 SI Trade
 14:38:48 - 09-Jan-26
Unknown* 136 90.60 SI Trade
 14:38:25 - 09-Jan-26
Unknown* 135 90.60 SI Trade
 14:38:09 - 09-Jan-26
Unknown* 126 90.60 SI Trade
 14:37:27 - 09-Jan-26
Unknown* 3,209 90.10 SI Trade
 09:30:13 - 09-Jan-26
Unknown* 56 89.95 SI Trade
 08:46:25 - 09-Jan-26
Unknown* 73 89.55 SI Trade
 12:53:42 - 08-Jan-26
Unknown* 62 89.85 SI Trade
 09:40:16 - 08-Jan-26
Unknown* 183 90.00 SI Trade
 15:07:36 - 07-Jan-26
Unknown* 183 90.00 SI Trade
 15:07:36 - 07-Jan-26
Unknown* 414 90.25 SI Trade
 14:53:33 - 07-Jan-26
Unknown* 1,050 90.25 SI Trade
 14:52:52 - 07-Jan-26
Unknown* 350 90.25 SI Trade
 14:45:33 - 07-Jan-26
Unknown* 846 90.25 SI Trade
 14:44:56 - 07-Jan-26
Unknown* 784 90.25 SI Trade
 14:43:33 - 07-Jan-26
Unknown* 594 90.15 SI Trade
 14:17:00 - 07-Jan-26
Unknown* 398 90.15 SI Trade
 14:16:49 - 07-Jan-26
Unknown* 694 90.15 SI Trade
 14:13:00 - 07-Jan-26
Unknown* 289 90.15 SI Trade
 14:10:29 - 07-Jan-26
Unknown* 732 90.15 SI Trade
 14:09:00 - 07-Jan-26
Unknown* 10,074 90.15 SI Trade
 14:05:23 - 07-Jan-26
Unknown* 121 89.25 SI Trade
 12:42:54 - 07-Jan-26
Unknown* 121 89.25 SI Trade
 12:42:54 - 07-Jan-26
Unknown* 197 88.70 SI Trade
 12:29:00 - 07-Jan-26
Unknown* 197 88.70 SI Trade
 12:29:00 - 07-Jan-26
Unknown* 130 88.70 SI Trade
 11:48:58 - 07-Jan-26
Unknown* 12 87.70 OTC Trade
 09:22:40 - 06-Jan-26
Unknown* 106 87.10 SI Trade
 12:41:57 - 05-Jan-26
Unknown* 106 87.10 SI Trade
 12:41:57 - 05-Jan-26
Unknown* 98 87.75 SI Trade
 10:27:31 - 05-Jan-26
Unknown* 98 87.75 SI Trade
 10:27:31 - 05-Jan-26
Unknown* 23 89.20 SI Trade
 10:43:08 - 02-Jan-26
Unknown* 2,000 89.85 SI Trade
 09:16:50 - 02-Jan-26
Unknown* 377 90.10 SI Trade
 13:03:56 - 29-Dec-25
Unknown* 421 90.10 SI Trade
 12:44:14 - 29-Dec-25
Unknown* 1 89.70 SI Trade
 14:53:26 - 23-Dec-25
Unknown* 28 89.70 OTC Trade
 09:59:10 - 23-Dec-25
Unknown* 13,173 88.40 SI Trade
 09:10:14 - 23-Dec-25
Unknown* 477 88.10 OTC Trade
 08:00:20 - 23-Dec-25
Unknown* 477 88.10 SI Trade
 08:00:17 - 23-Dec-25
Unknown* 48 88.00 SI Trade
 14:57:49 - 22-Dec-25
Unknown* 118 88.20 SI Trade
 14:42:39 - 22-Dec-25
Unknown* 334 88.20 SI Trade
 14:39:28 - 22-Dec-25
Unknown* 5 88.30 SI Trade
 14:30:43 - 22-Dec-25
Unknown* 5 87.80 SI Trade
 14:05:22 - 22-Dec-25
Unknown* 5 88.10 SI Trade
 13:34:25 - 22-Dec-25
Unknown* 5 88.30 SI Trade
 13:06:35 - 22-Dec-25
Unknown* 5 88.10 SI Trade
 12:40:34 - 22-Dec-25
Unknown* 5 87.90 SI Trade
 12:11:18 - 22-Dec-25
Unknown* 5 87.80 SI Trade
 11:44:14 - 22-Dec-25
Unknown* 5 87.90 SI Trade
 11:35:31 - 22-Dec-25
Unknown* 228 88.50 OTC Trade
 11:17:10 - 22-Dec-25
Unknown* 625 88.65 SI Trade
 11:07:39 - 22-Dec-25
Unknown* 5 88.70 SI Trade
 11:00:32 - 22-Dec-25
Unknown* 5 88.20 SI Trade
 10:39:07 - 22-Dec-25
Unknown* 5 88.10 SI Trade
 10:37:48 - 22-Dec-25
Unknown* 5 87.30 SI Trade
 10:03:58 - 22-Dec-25
Unknown* 5 87.20 SI Trade
 09:54:14 - 22-Dec-25
Unknown* 28 87.00 SI Trade
 09:26:18 - 22-Dec-25
Unknown* 43 86.70 SI Trade
 08:59:58 - 22-Dec-25
Unknown* 126 86.80 SI Trade
 08:57:23 - 22-Dec-25
Unknown* 1,057 85.70 SI Trade
 12:30:38 - 19-Dec-25
Unknown* 774 85.70 SI Trade
 12:30:38 - 19-Dec-25
Unknown* 237 85.90 OTC Trade
 12:24:52 - 19-Dec-25
Unknown* 237 85.90 SI Trade
 12:24:52 - 19-Dec-25
Unknown* 91 84.10 SI Trade
 11:59:43 - 18-Dec-25
Unknown* 6,491 83.90 SI Trade
 09:20:04 - 18-Dec-25
Unknown* 86 83.80 SI Trade
 08:42:54 - 18-Dec-25
Unknown* 86 83.80 SI Trade
 08:42:54 - 18-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78