| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 101.20 | SI Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 147 | 101.20 | SI Trade |
14:50:25 - 06-Feb-26 |
| Unknown* | 435 | 101.50 | OTC Trade |
14:44:58 - 06-Feb-26 |
| Unknown* | 435 | 101.50 | SI Trade |
14:44:58 - 06-Feb-26 |
| Unknown* | 153 | 101.20 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 153 | 101.20 | SI Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 150 | 101.20 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 140 | 101.40 | SI Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 79 | 101.00 | SI Trade |
10:51:38 - 06-Feb-26 |
| Unknown* | 504 | 101.20 | SI Trade |
10:29:45 - 06-Feb-26 |
| Unknown* | 105 | 100.40 | SI Trade |
09:57:25 - 06-Feb-26 |
| Unknown* | 105 | 100.40 | SI Trade |
09:57:25 - 06-Feb-26 |
| Unknown* | 16,308 | 98.80 | SI Trade |
14:14:53 - 05-Feb-26 |
| Unknown* | 16,308 | 98.80 | SI Trade |
14:14:53 - 05-Feb-26 |
| Unknown* | 45 | 99.30 | SI Trade |
13:40:49 - 05-Feb-26 |
| Unknown* | 20,000 | 99.20 | SI Trade |
12:51:23 - 05-Feb-26 |
| Unknown* | 20,000 | 99.20 | SI Trade |
12:51:23 - 05-Feb-26 |
| Unknown* | 20,000 | 99.20 | SI Trade |
12:50:43 - 05-Feb-26 |
| Unknown* | 1 | 99.45 | SI Trade |
12:01:38 - 05-Feb-26 |
| Unknown* | 0 | 98.60 | OTC Trade |
09:51:31 - 05-Feb-26 |
| Unknown* | 14 | 98.60 | OTC Trade |
09:51:31 - 05-Feb-26 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 17 | 98.00 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 17 | 98.00 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 151 | 99.50 | SI Trade |
15:15:43 - 04-Feb-26 |
| Unknown* | 28 | 99.35 | SI Trade |
15:15:43 - 04-Feb-26 |
| Unknown* | 21 | 99.35 | SI Trade |
15:15:39 - 04-Feb-26 |
| Unknown* | 133 | 99.50 | SI Trade |
15:09:56 - 04-Feb-26 |
| Unknown* | 138 | 99.40 | SI Trade |
15:05:20 - 04-Feb-26 |
| Unknown* | 3,000 | 100.60 | SI Trade |
10:37:34 - 04-Feb-26 |
| Unknown* | 1,303 | 100.20 | SI Trade |
10:29:55 - 04-Feb-26 |
| Unknown* | 435 | 99.50 | OTC Trade |
08:38:53 - 04-Feb-26 |
| Unknown* | 408 | 98.80 | OTC Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 409 | 98.80 | SI Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 1 | 99.60 | SI Trade |
11:59:43 - 03-Feb-26 |
| Unknown* | 38 | 99.60 | OTC Trade |
09:24:39 - 03-Feb-26 |
| Unknown* | 12 | 100.40 | OTC Trade |
08:33:02 - 03-Feb-26 |
| Unknown* | 13 | 100.40 | SI Trade |
08:33:02 - 03-Feb-26 |
| Unknown* | 9,621 | 99.20 | SI Trade |
13:48:00 - 02-Feb-26 |
| Unknown* | 10,000 | 97.40 | SI Trade |
09:28:02 - 02-Feb-26 |
| Unknown* | 1 | 97.00 | SI Trade |
09:23:12 - 02-Feb-26 |
| Unknown* | 14 | 96.90 | OTC Trade |
08:10:55 - 02-Feb-26 |
| Unknown* | 8 | 97.00 | OTC Trade |
08:08:29 - 02-Feb-26 |
| Unknown* | 408 | 96.90 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 4 | 96.30 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 6 | 96.30 | OTC Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 449 | 97.50 | SI Trade |
13:02:37 - 30-Jan-26 |
| Unknown* | 449 | 97.50 | OTC Trade |
13:02:14 - 30-Jan-26 |
| Unknown* | 12,500 | 97.20 | SI Trade |
12:56:27 - 30-Jan-26 |
| Unknown* | 249 | 97.10 | SI Trade |
12:43:56 - 30-Jan-26 |
| Unknown* | 326 | 97.15 | SI Trade |
12:35:13 - 30-Jan-26 |
| Unknown* | 328 | 97.15 | SI Trade |
12:31:13 - 30-Jan-26 |
| Unknown* | 522 | 97.00 | SI Trade |
11:37:07 - 30-Jan-26 |
| Unknown* | 282 | 97.35 | SI Trade |
09:14:50 - 30-Jan-26 |
| Unknown* | 5 | 96.70 | SI Trade |
14:52:48 - 29-Jan-26 |
| Unknown* | 2 | 96.90 | SI Trade |
14:43:23 - 29-Jan-26 |
| Unknown* | 742 | 96.90 | SI Trade |
14:16:05 - 29-Jan-26 |
| Unknown* | 240 | 96.20 | SI Trade |
09:59:23 - 29-Jan-26 |
| Unknown* | 459 | 96.30 | SI Trade |
09:57:05 - 29-Jan-26 |
| Unknown* | 268 | 96.50 | SI Trade |
14:43:42 - 28-Jan-26 |
| Unknown* | 310 | 95.75 | SI Trade |
11:18:25 - 28-Jan-26 |
| Unknown* | 293 | 95.95 | SI Trade |
10:18:10 - 28-Jan-26 |
| Unknown* | 449 | 96.30 | OTC Trade |
09:38:11 - 28-Jan-26 |
| Unknown* | 224 | 95.80 | SI Trade |
08:44:01 - 28-Jan-26 |
| Unknown* | 437 | 95.80 | OTC Trade |
08:11:45 - 28-Jan-26 |
| Unknown* | 20 | 97.00 | OTC Trade |
08:00:03 - 28-Jan-26 |
| Unknown* | 439 | 96.20 | SI Trade |
14:45:21 - 27-Jan-26 |
| Unknown* | 757 | 96.20 | SI Trade |
14:31:28 - 27-Jan-26 |
| Unknown* | 1 | 95.90 | SI Trade |
13:26:21 - 27-Jan-26 |
| Unknown* | 808 | 94.90 | SI Trade |
12:26:54 - 27-Jan-26 |
| Unknown* | 357 | 94.65 | SI Trade |
11:25:41 - 27-Jan-26 |
| Unknown* | 264 | 94.70 | SI Trade |
11:17:47 - 27-Jan-26 |
| Unknown* | 322 | 94.60 | SI Trade |
10:51:05 - 27-Jan-26 |
| Unknown* | 340 | 94.60 | SI Trade |
09:59:57 - 27-Jan-26 |
| Unknown* | 241 | 94.85 | SI Trade |
09:36:16 - 27-Jan-26 |
| Unknown* | 3,000 | 94.70 | SI Trade |
08:17:50 - 27-Jan-26 |
| Unknown* | 20 | 93.90 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 437 | 93.90 | OTC Trade |
08:00:05 - 27-Jan-26 |
| Unknown* | 295 | 93.70 | SI Trade |
15:25:12 - 26-Jan-26 |
| Unknown* | 82 | 93.50 | SI Trade |
14:33:55 - 26-Jan-26 |
| Unknown* | 1,891 | 93.45 | SI Trade |
14:33:20 - 26-Jan-26 |
| Unknown* | 17 | 93.40 | SI Trade |
13:55:04 - 26-Jan-26 |
| Unknown* | 214 | 93.30 | SI Trade |
11:39:11 - 26-Jan-26 |
| Unknown* | 58 | 92.00 | SI Trade |
09:17:30 - 26-Jan-26 |
| Unknown* | 53 | 91.80 | SI Trade |
08:56:52 - 26-Jan-26 |
| Unknown* | 431 | 91.55 | OTC Trade |
08:40:12 - 26-Jan-26 |
| Unknown* | 431 | 91.20 | OTC Trade |
15:17:49 - 23-Jan-26 |
| Unknown* | 65 | 91.05 | SI Trade |
14:49:03 - 23-Jan-26 |
| Unknown* | 186 | 91.40 | OTC Trade |
14:57:39 - 22-Jan-26 |
| Unknown* | 186 | 91.40 | SI Trade |
14:57:38 - 22-Jan-26 |
| Unknown* | 470 | 91.10 | OTC Trade |
13:48:51 - 22-Jan-26 |
| Unknown* | 634 | 91.15 | SI Trade |
13:46:01 - 22-Jan-26 |
| Unknown* | 1,502 | 91.10 | SI Trade |
13:22:30 - 22-Jan-26 |
| Unknown* | 167 | 91.00 | SI Trade |
13:06:58 - 22-Jan-26 |
| Unknown* | 592 | 90.85 | SI Trade |
12:33:49 - 22-Jan-26 |
| Unknown* | 2,298 | 90.00 | SI Trade |
12:25:47 - 22-Jan-26 |
| Unknown* | 2,298 | 90.00 | SI Trade |
12:25:47 - 22-Jan-26 |
| Unknown* | 1,519 | 90.15 | SI Trade |
12:18:02 - 22-Jan-26 |
| Unknown* | 1,519 | 90.15 | SI Trade |
12:18:02 - 22-Jan-26 |
| Unknown* | 2,417 | 90.00 | SI Trade |
12:09:15 - 22-Jan-26 |
| Unknown* | 1,814 | 90.00 | SI Trade |
12:09:12 - 22-Jan-26 |
| Unknown* | 1,814 | 90.00 | SI Trade |
12:09:12 - 22-Jan-26 |
| Unknown* | 2 | 90.00 | OTC Trade |
08:23:43 - 22-Jan-26 |
| Unknown* | 10,000 | 90.35 | SI Trade |
08:20:00 - 22-Jan-26 |
| Unknown* | 5,474 | 87.50 | SI Trade |
12:27:13 - 21-Jan-26 |
| Unknown* | 5,474 | 87.50 | SI Trade |
12:27:13 - 21-Jan-26 |
| Unknown* | 50 | 87.40 | SI Trade |
12:10:20 - 21-Jan-26 |
| Unknown* | 628 | 87.30 | SI Trade |
10:55:30 - 20-Jan-26 |
| Unknown* | 72 | 88.65 | SI Trade |
15:19:53 - 19-Jan-26 |
| Unknown* | 1 | 88.10 | SI Trade |
15:16:18 - 19-Jan-26 |
| Unknown* | 2,000 | 88.50 | SI Trade |
12:47:27 - 19-Jan-26 |
| Unknown* | 57 | 89.20 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 53 | 89.03 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 214 | 89.80 | SI Trade |
08:58:39 - 16-Jan-26 |
| Unknown* | 139 | 87.50 | SI Trade |
15:14:48 - 15-Jan-26 |
| Unknown* | 150 | 87.40 | SI Trade |
15:04:35 - 15-Jan-26 |
| Unknown* | 151 | 87.40 | SI Trade |
14:11:34 - 15-Jan-26 |
| Unknown* | 151 | 87.40 | SI Trade |
14:07:34 - 15-Jan-26 |
| Unknown* | 0 | 87.80 | OTC Trade |
13:38:56 - 15-Jan-26 |
| Unknown* | 17 | 87.80 | OTC Trade |
13:38:56 - 15-Jan-26 |
| Unknown* | 230 | 87.90 | SI Trade |
12:51:54 - 15-Jan-26 |
| Unknown* | 230 | 87.90 | SI Trade |
12:51:54 - 15-Jan-26 |
| Unknown* | 137 | 87.40 | SI Trade |
09:25:53 - 15-Jan-26 |
| Unknown* | 91 | 87.60 | SI Trade |
09:00:44 - 15-Jan-26 |
| Unknown* | 131 | 87.20 | SI Trade |
08:19:31 - 15-Jan-26 |
| Unknown* | 131 | 87.20 | SI Trade |
08:19:31 - 15-Jan-26 |
| Unknown* | 10,000 | 88.30 | SI Trade |
12:51:02 - 14-Jan-26 |
| Unknown* | 10,000 | 88.30 | SI Trade |
12:51:02 - 14-Jan-26 |
| Unknown* | 701 | 89.20 | SI Trade |
13:00:48 - 13-Jan-26 |
| Unknown* | 10,000 | 89.50 | SI Trade |
12:39:32 - 13-Jan-26 |
| Unknown* | 10,000 | 89.50 | SI Trade |
12:39:32 - 13-Jan-26 |
| Unknown* | 470 | 89.00 | OTC Trade |
11:05:23 - 12-Jan-26 |
| Unknown* | 135 | 90.00 | SI Trade |
15:10:28 - 09-Jan-26 |
| Unknown* | 152 | 90.00 | SI Trade |
15:09:47 - 09-Jan-26 |
| Unknown* | 152 | 90.00 | SI Trade |
15:09:31 - 09-Jan-26 |
| Unknown* | 156 | 90.00 | SI Trade |
15:09:07 - 09-Jan-26 |
| Unknown* | 152 | 90.00 | SI Trade |
15:08:36 - 09-Jan-26 |
| Unknown* | 151 | 90.00 | SI Trade |
15:08:20 - 09-Jan-26 |
| Unknown* | 152 | 90.00 | SI Trade |
15:07:56 - 09-Jan-26 |
| Unknown* | 152 | 90.00 | SI Trade |
15:07:33 - 09-Jan-26 |
| Unknown* | 155 | 90.00 | SI Trade |
15:06:58 - 09-Jan-26 |
| Unknown* | 150 | 90.00 | SI Trade |
15:06:41 - 09-Jan-26 |
| Unknown* | 154 | 90.10 | SI Trade |
15:06:17 - 09-Jan-26 |
| Unknown* | 146 | 90.10 | SI Trade |
15:05:57 - 09-Jan-26 |
| Unknown* | 134 | 90.20 | SI Trade |
15:05:41 - 09-Jan-26 |
| Unknown* | 144 | 90.20 | SI Trade |
15:04:54 - 09-Jan-26 |
| Unknown* | 140 | 90.20 | SI Trade |
15:04:30 - 09-Jan-26 |
| Unknown* | 149 | 90.20 | SI Trade |
15:03:55 - 09-Jan-26 |
| Unknown* | 137 | 90.20 | SI Trade |
15:03:38 - 09-Jan-26 |
| Unknown* | 131 | 90.20 | SI Trade |
15:02:03 - 09-Jan-26 |
| Unknown* | 129 | 90.20 | SI Trade |
15:01:49 - 09-Jan-26 |
| Unknown* | 148 | 90.10 | SI Trade |
15:01:34 - 09-Jan-26 |
| Unknown* | 131 | 90.20 | SI Trade |
15:01:18 - 09-Jan-26 |
| Unknown* | 131 | 90.20 | SI Trade |
15:00:53 - 09-Jan-26 |
| Unknown* | 130 | 90.20 | SI Trade |
15:00:40 - 09-Jan-26 |
| Unknown* | 137 | 90.20 | SI Trade |
14:59:28 - 09-Jan-26 |
| Unknown* | 146 | 90.20 | SI Trade |
14:59:02 - 09-Jan-26 |
| Unknown* | 147 | 90.30 | SI Trade |
14:58:40 - 09-Jan-26 |
| Unknown* | 144 | 90.30 | SI Trade |
14:54:06 - 09-Jan-26 |
| Unknown* | 143 | 90.40 | SI Trade |
14:52:47 - 09-Jan-26 |
| Unknown* | 133 | 90.40 | SI Trade |
14:52:31 - 09-Jan-26 |
| Unknown* | 140 | 90.20 | SI Trade |
14:50:11 - 09-Jan-26 |
| Unknown* | 136 | 90.20 | SI Trade |
14:49:55 - 09-Jan-26 |
| Unknown* | 147 | 90.20 | SI Trade |
14:49:39 - 09-Jan-26 |
| Unknown* | 149 | 90.20 | SI Trade |
14:49:12 - 09-Jan-26 |
| Unknown* | 146 | 90.20 | SI Trade |
14:48:53 - 09-Jan-26 |
| Unknown* | 139 | 90.20 | SI Trade |
14:48:13 - 09-Jan-26 |
| Unknown* | 145 | 90.30 | SI Trade |
14:47:42 - 09-Jan-26 |
| Unknown* | 237 | 90.30 | OTC Trade |
14:46:18 - 09-Jan-26 |
| Unknown* | 228 | 90.30 | OTC Trade |
14:46:18 - 09-Jan-26 |
| Unknown* | 229 | 90.30 | SI Trade |
14:46:18 - 09-Jan-26 |
| Unknown* | 149 | 90.30 | SI Trade |
14:45:40 - 09-Jan-26 |
| Unknown* | 147 | 90.30 | SI Trade |
14:45:08 - 09-Jan-26 |
| Unknown* | 139 | 90.40 | SI Trade |
14:43:09 - 09-Jan-26 |
| Unknown* | 139 | 90.50 | SI Trade |
14:42:46 - 09-Jan-26 |
| Unknown* | 136 | 90.50 | SI Trade |
14:42:30 - 09-Jan-26 |
| Unknown* | 137 | 90.60 | SI Trade |
14:39:04 - 09-Jan-26 |
| Unknown* | 135 | 90.60 | SI Trade |
14:38:48 - 09-Jan-26 |
| Unknown* | 136 | 90.60 | SI Trade |
14:38:25 - 09-Jan-26 |
| Unknown* | 135 | 90.60 | SI Trade |
14:38:09 - 09-Jan-26 |
| Unknown* | 126 | 90.60 | SI Trade |
14:37:27 - 09-Jan-26 |
| Unknown* | 3,209 | 90.10 | SI Trade |
09:30:13 - 09-Jan-26 |
| Unknown* | 56 | 89.95 | SI Trade |
08:46:25 - 09-Jan-26 |
| Unknown* | 73 | 89.55 | SI Trade |
12:53:42 - 08-Jan-26 |
| Unknown* | 62 | 89.85 | SI Trade |
09:40:16 - 08-Jan-26 |
| Unknown* | 183 | 90.00 | SI Trade |
15:07:36 - 07-Jan-26 |
| Unknown* | 183 | 90.00 | SI Trade |
15:07:36 - 07-Jan-26 |
| Unknown* | 414 | 90.25 | SI Trade |
14:53:33 - 07-Jan-26 |
| Unknown* | 1,050 | 90.25 | SI Trade |
14:52:52 - 07-Jan-26 |
| Unknown* | 350 | 90.25 | SI Trade |
14:45:33 - 07-Jan-26 |
| Unknown* | 846 | 90.25 | SI Trade |
14:44:56 - 07-Jan-26 |
| Unknown* | 784 | 90.25 | SI Trade |
14:43:33 - 07-Jan-26 |
| Unknown* | 594 | 90.15 | SI Trade |
14:17:00 - 07-Jan-26 |
| Unknown* | 398 | 90.15 | SI Trade |
14:16:49 - 07-Jan-26 |
| Unknown* | 694 | 90.15 | SI Trade |
14:13:00 - 07-Jan-26 |
| Unknown* | 289 | 90.15 | SI Trade |
14:10:29 - 07-Jan-26 |
| Unknown* | 732 | 90.15 | SI Trade |
14:09:00 - 07-Jan-26 |
| Unknown* | 10,074 | 90.15 | SI Trade |
14:05:23 - 07-Jan-26 |
| Unknown* | 121 | 89.25 | SI Trade |
12:42:54 - 07-Jan-26 |
| Unknown* | 121 | 89.25 | SI Trade |
12:42:54 - 07-Jan-26 |