| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 88.50 | SI Trade |
09:02:53 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 1 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 1 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 2 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 14 | 88.60 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 1 | 88.60 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 14 | 88.60 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
12:49:30 - 15-Sep-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
10:12:30 - 15-Sep-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
09:21:30 - 15-Sep-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
09:21:30 - 15-Sep-25 |
| Unknown* | 1 | 89.60 | SI Trade |
09:00:34 - 15-Sep-25 |
| Unknown* | 1 | 89.60 | SI Trade |
09:00:34 - 15-Sep-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
08:43:30 - 15-Sep-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:32:14 - 15-Sep-25 |
| Unknown* | 1 | 90.40 | OTC Trade |
12:13:23 - 12-Sep-25 |
| Unknown* | 98 | 90.60 | SI Trade |
10:46:09 - 12-Sep-25 |
| Unknown* | 9 | 90.35 | SI Trade |
08:34:07 - 12-Sep-25 |
| Unknown* | 109 | 90.70 | SI Trade |
15:11:55 - 11-Sep-25 |
| Unknown* | 0 | 90.70 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 315 | 90.30 | SI Trade |
14:37:48 - 11-Sep-25 |
| Unknown* | 33 | 91.00 | SI Trade |
12:05:48 - 11-Sep-25 |
| Unknown* | 7 | 91.60 | SI Trade |
10:45:45 - 11-Sep-25 |
| Unknown* | 1 | 91.50 | OTC Trade |
10:26:19 - 11-Sep-25 |
| Unknown* | 88 | 91.60 | SI Trade |
09:33:45 - 11-Sep-25 |
| Unknown* | 8,318 | 90.30 | SI Trade |
14:19:50 - 10-Sep-25 |
| Unknown* | 711 | 90.80 | SI Trade |
09:58:55 - 10-Sep-25 |
| Unknown* | 2,000 | 90.30 | SI Trade |
08:28:31 - 10-Sep-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:11:23 - 09-Sep-25 |
| Unknown* | 233 | 90.05 | SI Trade |
08:03:22 - 09-Sep-25 |
| Unknown* | 92 | 90.25 | SI Trade |
10:59:59 - 08-Sep-25 |
| Unknown* | 92 | 90.25 | SI Trade |
10:59:59 - 08-Sep-25 |
| Unknown* | 117 | 90.80 | SI Trade |
10:52:26 - 08-Sep-25 |
| Unknown* | 0 | 91.00 | OTC Trade |
10:29:52 - 08-Sep-25 |
| Unknown* | 154 | 89.60 | SI Trade |
08:19:30 - 08-Sep-25 |
| Unknown* | 364 | 89.60 | SI Trade |
08:12:19 - 08-Sep-25 |
| Unknown* | 284 | 89.40 | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 805 | 89.40 | SI Trade |
08:10:09 - 08-Sep-25 |
| Unknown* | 0 | 88.20 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 229 | 87.80 | SI Trade |
15:25:17 - 05-Sep-25 |
| Unknown* | 106 | 87.50 | SI Trade |
11:23:27 - 05-Sep-25 |
| Unknown* | 106 | 87.50 | SI Trade |
11:21:24 - 05-Sep-25 |
| Unknown* | 106 | 87.50 | SI Trade |
11:21:24 - 05-Sep-25 |
| Unknown* | 1 | 87.30 | OTC Trade |
10:08:52 - 05-Sep-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 116 | 87.20 | SI Trade |
13:33:33 - 04-Sep-25 |
| Unknown* | 119 | 87.90 | SI Trade |
11:43:48 - 04-Sep-25 |
| Unknown* | 66 | 87.00 | SI Trade |
08:06:05 - 04-Sep-25 |
| Unknown* | 125 | 87.10 | SI Trade |
15:25:05 - 03-Sep-25 |
| Unknown* | 32 | 87.30 | SI Trade |
14:54:20 - 03-Sep-25 |
| Unknown* | 32 | 87.30 | SI Trade |
14:54:20 - 03-Sep-25 |
| Unknown* | 91 | 87.10 | SI Trade |
13:33:07 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 14 | 86.60 | SI Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 14 | 86.60 | SI Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 4 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 3 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 1 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 1 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
11:14:36 - 03-Sep-25 |
| Unknown* | 11 | 86.20 | OTC Trade |
09:01:44 - 03-Sep-25 |
| Unknown* | 11 | 86.20 | SI Trade |
09:01:44 - 03-Sep-25 |
| Unknown* | 23 | 86.20 | OTC Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 9 | 87.10 | SI Trade |
15:04:28 - 02-Sep-25 |
| Unknown* | 8 | 87.10 | SI Trade |
13:27:04 - 02-Sep-25 |
| Unknown* | 2 | 87.00 | OTC Trade |
11:36:34 - 02-Sep-25 |
| Unknown* | 0 | 87.00 | OTC Trade |
11:36:34 - 02-Sep-25 |
| Unknown* | 0 | 87.00 | OTC Trade |
11:36:34 - 02-Sep-25 |
| Unknown* | 0 | 87.00 | OTC Trade |
11:36:34 - 02-Sep-25 |
| Unknown* | 0 | 87.00 | OTC Trade |
11:36:34 - 02-Sep-25 |
| Unknown* | 0 | 87.00 | OTC Trade |
11:36:34 - 02-Sep-25 |
| Unknown* | 1 | 87.00 | OTC Trade |
11:36:33 - 02-Sep-25 |
| Unknown* | 18 | 88.90 | SI Trade |
08:18:13 - 02-Sep-25 |
| Unknown* | 1 | 88.50 | SI Trade |
08:18:02 - 02-Sep-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 1 | 88.70 | OTC Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 2 | 88.70 | OTC Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 6 | 88.70 | SI Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 6 | 88.70 | SI Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 8,884 | 88.70 | SI Trade |
14:18:39 - 01-Sep-25 |
| Unknown* | 0 | 89.10 | OTC Trade |
08:21:39 - 01-Sep-25 |
| Unknown* | 11 | 89.50 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 11 | 89.50 | SI Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 1 | 89.20 | OTC Trade |
15:15:14 - 28-Aug-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
15:15:14 - 28-Aug-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
15:15:14 - 28-Aug-25 |
| Unknown* | 2 | 89.20 | OTC Trade |
15:15:14 - 28-Aug-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
15:15:14 - 28-Aug-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
15:15:14 - 28-Aug-25 |
| Unknown* | 292 | 88.75 | SI Trade |
14:53:52 - 28-Aug-25 |
| Unknown* | 419 | 88.90 | SI Trade |
13:51:52 - 28-Aug-25 |
| Unknown* | 1 | 88.90 | SI Trade |
13:42:17 - 28-Aug-25 |
| Unknown* | 1 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 1 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 4 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 3 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
12:47:54 - 28-Aug-25 |
| Unknown* | 4,996 | 88.50 | SI Trade |
11:41:00 - 28-Aug-25 |
| Unknown* | 4,996 | 88.50 | SI Trade |
11:41:00 - 28-Aug-25 |
| Unknown* | 10 | 89.80 | SI Trade |
15:00:55 - 27-Aug-25 |
| Unknown* | 16 | 90.00 | SI Trade |
14:47:07 - 27-Aug-25 |
| Unknown* | 55 | 90.20 | SI Trade |
14:19:52 - 27-Aug-25 |
| Unknown* | 1,333 | 90.60 | SI Trade |
13:46:20 - 27-Aug-25 |
| Unknown* | 724 | 91.30 | SI Trade |
13:12:30 - 27-Aug-25 |
| Unknown* | 388 | 91.40 | SI Trade |
13:11:10 - 27-Aug-25 |
| Unknown* | 472 | 91.60 | SI Trade |
13:05:03 - 27-Aug-25 |
| Unknown* | 336 | 91.70 | SI Trade |
11:28:56 - 27-Aug-25 |
| Unknown* | 74 | 91.50 | SI Trade |
11:10:42 - 27-Aug-25 |
| Unknown* | 160 | 91.50 | SI Trade |
09:51:36 - 27-Aug-25 |
| Unknown* | 153 | 91.60 | SI Trade |
09:46:36 - 27-Aug-25 |
| Unknown* | 114 | 92.90 | SI Trade |
14:30:35 - 26-Aug-25 |
| Unknown* | 377 | 93.10 | SI Trade |
09:42:53 - 26-Aug-25 |
| Unknown* | 119 | 92.60 | SI Trade |
15:07:27 - 22-Aug-25 |
| Unknown* | 32 | 92.70 | SI Trade |
15:02:21 - 22-Aug-25 |
| Unknown* | 136 | 92.70 | SI Trade |
15:01:41 - 22-Aug-25 |
| Unknown* | 155 | 92.80 | SI Trade |
14:54:01 - 22-Aug-25 |
| Unknown* | 175 | 92.80 | SI Trade |
14:53:31 - 22-Aug-25 |
| Unknown* | 217 | 92.40 | SI Trade |
14:32:21 - 22-Aug-25 |
| Unknown* | 264 | 92.50 | SI Trade |
14:19:01 - 22-Aug-25 |
| Unknown* | 325 | 92.90 | SI Trade |
13:15:25 - 22-Aug-25 |
| Unknown* | 254 | 92.70 | SI Trade |
12:39:01 - 22-Aug-25 |
| Unknown* | 182 | 93.20 | SI Trade |
10:21:52 - 22-Aug-25 |
| Unknown* | 128 | 92.20 | SI Trade |
12:55:26 - 21-Aug-25 |
| Unknown* | 735 | 92.45 | SI Trade |
12:55:26 - 21-Aug-25 |
| Unknown* | 15,103 | 90.80 | SI Trade |
10:30:33 - 21-Aug-25 |
| Unknown* | 1,297 | 90.20 | SI Trade |
10:11:34 - 21-Aug-25 |
| Unknown* | 15 | 87.30 | SI Trade |
15:25:12 - 20-Aug-25 |
| Unknown* | 120 | 86.50 | SI Trade |
11:28:42 - 20-Aug-25 |
| Unknown* | 121 | 86.50 | SI Trade |
11:26:46 - 20-Aug-25 |
| Unknown* | 121 | 86.60 | SI Trade |
11:16:41 - 20-Aug-25 |
| Unknown* | 119 | 85.60 | SI Trade |
10:40:39 - 20-Aug-25 |
| Unknown* | 119 | 85.60 | SI Trade |
10:39:12 - 20-Aug-25 |
| Unknown* | 117 | 86.10 | SI Trade |
10:33:26 - 20-Aug-25 |
| Unknown* | 118 | 86.10 | SI Trade |
10:31:56 - 20-Aug-25 |
| Unknown* | 390 | 89.40 | SI Trade |
14:14:14 - 19-Aug-25 |
| Unknown* | 40 | 89.40 | SI Trade |
14:14:10 - 19-Aug-25 |
| Unknown* | 40 | 89.40 | SI Trade |
14:13:59 - 19-Aug-25 |
| Unknown* | 40 | 89.40 | SI Trade |
14:13:55 - 19-Aug-25 |
| Unknown* | 194 | 89.50 | SI Trade |
13:07:36 - 19-Aug-25 |
| Unknown* | 101 | 89.35 | SI Trade |
12:24:49 - 19-Aug-25 |
| Unknown* | 101 | 89.35 | SI Trade |
12:24:49 - 19-Aug-25 |
| Unknown* | 96 | 89.50 | SI Trade |
12:19:03 - 19-Aug-25 |
| Unknown* | 97 | 89.40 | SI Trade |
12:16:28 - 19-Aug-25 |
| Unknown* | 97 | 89.40 | SI Trade |
12:16:28 - 19-Aug-25 |
| Unknown* | 209 | 89.30 | SI Trade |
12:16:22 - 19-Aug-25 |
| Unknown* | 118 | 87.80 | SI Trade |
15:14:26 - 18-Aug-25 |
| Unknown* | 116 | 87.80 | SI Trade |
15:07:53 - 18-Aug-25 |
| Unknown* | 116 | 87.80 | SI Trade |
15:04:33 - 18-Aug-25 |
| Unknown* | 116 | 87.80 | SI Trade |
15:01:08 - 18-Aug-25 |
| Unknown* | 116 | 87.80 | SI Trade |
15:01:08 - 18-Aug-25 |
| Unknown* | 120 | 87.70 | SI Trade |
14:23:37 - 18-Aug-25 |
| Unknown* | 120 | 87.70 | SI Trade |
14:23:37 - 18-Aug-25 |
| Unknown* | 121 | 87.80 | SI Trade |
14:20:41 - 18-Aug-25 |
| Unknown* | 125 | 87.70 | SI Trade |
13:42:33 - 18-Aug-25 |
| Unknown* | 125 | 87.70 | SI Trade |
13:42:33 - 18-Aug-25 |
| Unknown* | 133 | 87.80 | SI Trade |
12:56:40 - 18-Aug-25 |
| Unknown* | 522 | 88.10 | SI Trade |
12:07:22 - 18-Aug-25 |
| Unknown* | 2,232 | 88.20 | SI Trade |
12:05:53 - 18-Aug-25 |
| Unknown* | 755 | 89.00 | SI Trade |
08:34:21 - 18-Aug-25 |
| Unknown* | 79 | 89.00 | SI Trade |
11:45:13 - 15-Aug-25 |
| Unknown* | 84 | 89.10 | SI Trade |
11:14:20 - 15-Aug-25 |
| Unknown* | 84 | 89.10 | SI Trade |
11:14:20 - 15-Aug-25 |
| Unknown* | 79 | 89.05 | SI Trade |
10:51:45 - 15-Aug-25 |
| Unknown* | 17 | 89.45 | SI Trade |
10:29:33 - 15-Aug-25 |
| Unknown* | 1 | 89.70 | SI Trade |
09:28:08 - 15-Aug-25 |
| Unknown* | 1 | 89.70 | SI Trade |
09:28:08 - 15-Aug-25 |