Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 90.00 SI Trade
 15:10:28 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:09:47 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:09:31 - 09-Jan-26
Unknown* 156 90.00 SI Trade
 15:09:07 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:08:36 - 09-Jan-26
Unknown* 151 90.00 SI Trade
 15:08:20 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:07:56 - 09-Jan-26
Unknown* 152 90.00 SI Trade
 15:07:33 - 09-Jan-26
Unknown* 155 90.00 SI Trade
 15:06:58 - 09-Jan-26
Unknown* 150 90.00 SI Trade
 15:06:41 - 09-Jan-26
Unknown* 154 90.10 SI Trade
 15:06:17 - 09-Jan-26
Unknown* 146 90.10 SI Trade
 15:05:57 - 09-Jan-26
Unknown* 134 90.20 SI Trade
 15:05:41 - 09-Jan-26
Unknown* 144 90.20 SI Trade
 15:04:54 - 09-Jan-26
Unknown* 140 90.20 SI Trade
 15:04:30 - 09-Jan-26
Unknown* 149 90.20 SI Trade
 15:03:55 - 09-Jan-26
Unknown* 137 90.20 SI Trade
 15:03:38 - 09-Jan-26
Unknown* 131 90.20 SI Trade
 15:02:03 - 09-Jan-26
Unknown* 129 90.20 SI Trade
 15:01:49 - 09-Jan-26
Unknown* 148 90.10 SI Trade
 15:01:34 - 09-Jan-26
Unknown* 131 90.20 SI Trade
 15:01:18 - 09-Jan-26
Unknown* 131 90.20 SI Trade
 15:00:53 - 09-Jan-26
Unknown* 130 90.20 SI Trade
 15:00:40 - 09-Jan-26
Unknown* 137 90.20 SI Trade
 14:59:28 - 09-Jan-26
Unknown* 146 90.20 SI Trade
 14:59:02 - 09-Jan-26
Unknown* 147 90.30 SI Trade
 14:58:40 - 09-Jan-26
Unknown* 144 90.30 SI Trade
 14:54:06 - 09-Jan-26
Unknown* 143 90.40 SI Trade
 14:52:47 - 09-Jan-26
Unknown* 133 90.40 SI Trade
 14:52:31 - 09-Jan-26
Unknown* 140 90.20 SI Trade
 14:50:11 - 09-Jan-26
Unknown* 136 90.20 SI Trade
 14:49:55 - 09-Jan-26
Unknown* 147 90.20 SI Trade
 14:49:39 - 09-Jan-26
Unknown* 149 90.20 SI Trade
 14:49:12 - 09-Jan-26
Unknown* 146 90.20 SI Trade
 14:48:53 - 09-Jan-26
Unknown* 139 90.20 SI Trade
 14:48:13 - 09-Jan-26
Unknown* 145 90.30 SI Trade
 14:47:42 - 09-Jan-26
Unknown* 237 90.30 OTC Trade
 14:46:18 - 09-Jan-26
Unknown* 228 90.30 OTC Trade
 14:46:18 - 09-Jan-26
Unknown* 229 90.30 SI Trade
 14:46:18 - 09-Jan-26
Unknown* 149 90.30 SI Trade
 14:45:40 - 09-Jan-26
Unknown* 147 90.30 SI Trade
 14:45:08 - 09-Jan-26
Unknown* 139 90.40 SI Trade
 14:43:09 - 09-Jan-26
Unknown* 139 90.50 SI Trade
 14:42:46 - 09-Jan-26
Unknown* 136 90.50 SI Trade
 14:42:30 - 09-Jan-26
Unknown* 137 90.60 SI Trade
 14:39:04 - 09-Jan-26
Unknown* 135 90.60 SI Trade
 14:38:48 - 09-Jan-26
Unknown* 136 90.60 SI Trade
 14:38:25 - 09-Jan-26
Unknown* 135 90.60 SI Trade
 14:38:09 - 09-Jan-26
Unknown* 126 90.60 SI Trade
 14:37:27 - 09-Jan-26
Unknown* 3,209 90.10 SI Trade
 09:30:13 - 09-Jan-26
Unknown* 56 89.95 SI Trade
 08:46:25 - 09-Jan-26
Unknown* 73 89.55 SI Trade
 12:53:42 - 08-Jan-26
Unknown* 62 89.85 SI Trade
 09:40:16 - 08-Jan-26
Unknown* 183 90.00 SI Trade
 15:07:36 - 07-Jan-26
Unknown* 183 90.00 SI Trade
 15:07:36 - 07-Jan-26
Unknown* 414 90.25 SI Trade
 14:53:33 - 07-Jan-26
Unknown* 1,050 90.25 SI Trade
 14:52:52 - 07-Jan-26
Unknown* 350 90.25 SI Trade
 14:45:33 - 07-Jan-26
Unknown* 846 90.25 SI Trade
 14:44:56 - 07-Jan-26
Unknown* 784 90.25 SI Trade
 14:43:33 - 07-Jan-26
Unknown* 594 90.15 SI Trade
 14:17:00 - 07-Jan-26
Unknown* 398 90.15 SI Trade
 14:16:49 - 07-Jan-26
Unknown* 694 90.15 SI Trade
 14:13:00 - 07-Jan-26
Unknown* 289 90.15 SI Trade
 14:10:29 - 07-Jan-26
Unknown* 732 90.15 SI Trade
 14:09:00 - 07-Jan-26
Unknown* 10,074 90.15 SI Trade
 14:05:23 - 07-Jan-26
Unknown* 121 89.25 SI Trade
 12:42:54 - 07-Jan-26
Unknown* 121 89.25 SI Trade
 12:42:54 - 07-Jan-26
Unknown* 197 88.70 SI Trade
 12:29:00 - 07-Jan-26
Unknown* 197 88.70 SI Trade
 12:29:00 - 07-Jan-26
Unknown* 130 88.70 SI Trade
 11:48:58 - 07-Jan-26
Unknown* 12 87.70 OTC Trade
 09:22:40 - 06-Jan-26
Unknown* 106 87.10 SI Trade
 12:41:57 - 05-Jan-26
Unknown* 106 87.10 SI Trade
 12:41:57 - 05-Jan-26
Unknown* 98 87.75 SI Trade
 10:27:31 - 05-Jan-26
Unknown* 98 87.75 SI Trade
 10:27:31 - 05-Jan-26
Unknown* 23 89.20 SI Trade
 10:43:08 - 02-Jan-26
Unknown* 2,000 89.85 SI Trade
 09:16:50 - 02-Jan-26
Unknown* 377 90.10 SI Trade
 13:03:56 - 29-Dec-25
Unknown* 421 90.10 SI Trade
 12:44:14 - 29-Dec-25
Unknown* 1 89.70 SI Trade
 14:53:26 - 23-Dec-25
Unknown* 28 89.70 OTC Trade
 09:59:10 - 23-Dec-25
Unknown* 13,173 88.40 SI Trade
 09:10:14 - 23-Dec-25
Unknown* 477 88.10 OTC Trade
 08:00:20 - 23-Dec-25
Unknown* 477 88.10 SI Trade
 08:00:17 - 23-Dec-25
Unknown* 48 88.00 SI Trade
 14:57:49 - 22-Dec-25
Unknown* 118 88.20 SI Trade
 14:42:39 - 22-Dec-25
Unknown* 334 88.20 SI Trade
 14:39:28 - 22-Dec-25
Unknown* 5 88.30 SI Trade
 14:30:43 - 22-Dec-25
Unknown* 5 87.80 SI Trade
 14:05:22 - 22-Dec-25
Unknown* 5 88.10 SI Trade
 13:34:25 - 22-Dec-25
Unknown* 5 88.30 SI Trade
 13:06:35 - 22-Dec-25
Unknown* 5 88.10 SI Trade
 12:40:34 - 22-Dec-25
Unknown* 5 87.90 SI Trade
 12:11:18 - 22-Dec-25
Unknown* 5 87.80 SI Trade
 11:44:14 - 22-Dec-25
Unknown* 5 87.90 SI Trade
 11:35:31 - 22-Dec-25
Unknown* 228 88.50 OTC Trade
 11:17:10 - 22-Dec-25
Unknown* 625 88.65 SI Trade
 11:07:39 - 22-Dec-25
Unknown* 5 88.70 SI Trade
 11:00:32 - 22-Dec-25
Unknown* 5 88.20 SI Trade
 10:39:07 - 22-Dec-25
Unknown* 5 88.10 SI Trade
 10:37:48 - 22-Dec-25
Unknown* 5 87.30 SI Trade
 10:03:58 - 22-Dec-25
Unknown* 5 87.20 SI Trade
 09:54:14 - 22-Dec-25
Unknown* 28 87.00 SI Trade
 09:26:18 - 22-Dec-25
Unknown* 43 86.70 SI Trade
 08:59:58 - 22-Dec-25
Unknown* 126 86.80 SI Trade
 08:57:23 - 22-Dec-25
Unknown* 1,057 85.70 SI Trade
 12:30:38 - 19-Dec-25
Unknown* 774 85.70 SI Trade
 12:30:38 - 19-Dec-25
Unknown* 237 85.90 OTC Trade
 12:24:52 - 19-Dec-25
Unknown* 237 85.90 SI Trade
 12:24:52 - 19-Dec-25
Unknown* 91 84.10 SI Trade
 11:59:43 - 18-Dec-25
Unknown* 6,491 83.90 SI Trade
 09:20:04 - 18-Dec-25
Unknown* 86 83.80 SI Trade
 08:42:54 - 18-Dec-25
Unknown* 86 83.80 SI Trade
 08:42:54 - 18-Dec-25
Unknown* 18 83.20 SI Trade
 15:25:05 - 17-Dec-25
Unknown* 23 83.30 SI Trade
 15:01:33 - 17-Dec-25
Unknown* 6 83.30 SI Trade
 14:48:35 - 17-Dec-25
Unknown* 17 83.30 SI Trade
 14:48:35 - 17-Dec-25
Unknown* 24 83.30 SI Trade
 14:37:00 - 17-Dec-25
Unknown* 22 83.30 SI Trade
 14:21:30 - 17-Dec-25
Unknown* 24 83.40 SI Trade
 13:48:19 - 17-Dec-25
Unknown* 22 83.60 SI Trade
 13:19:43 - 17-Dec-25
Unknown* 23 83.40 SI Trade
 12:52:49 - 17-Dec-25
Unknown* 23 83.30 SI Trade
 12:21:45 - 17-Dec-25
Unknown* 25 83.40 SI Trade
 11:59:04 - 17-Dec-25
Unknown* 22 83.40 SI Trade
 11:29:17 - 17-Dec-25
Unknown* 89 83.65 SI Trade
 11:16:09 - 17-Dec-25
Unknown* 89 83.65 SI Trade
 11:16:09 - 17-Dec-25
Unknown* 21 83.40 SI Trade
 11:09:27 - 17-Dec-25
Unknown* 22 83.30 SI Trade
 10:50:30 - 17-Dec-25
Unknown* 156 83.50 SI Trade
 10:24:31 - 17-Dec-25
Unknown* 156 83.50 SI Trade
 10:24:31 - 17-Dec-25
Unknown* 24 83.30 SI Trade
 10:24:27 - 17-Dec-25
Unknown* 22 83.20 SI Trade
 10:00:39 - 17-Dec-25
Unknown* 22 83.20 SI Trade
 09:39:50 - 17-Dec-25
Unknown* 22 83.60 SI Trade
 09:31:32 - 17-Dec-25
Unknown* 22 83.40 SI Trade
 09:12:39 - 17-Dec-25
Unknown* 46 83.00 SI Trade
 08:59:02 - 17-Dec-25
Unknown* 88 83.30 SI Trade
 08:54:06 - 17-Dec-25
Unknown* 6 83.10 SI Trade
 15:09:06 - 16-Dec-25
Unknown* 5,000 83.25 SI Trade
 14:43:03 - 16-Dec-25
Unknown* 2,651 83.00 SI Trade
 14:34:02 - 16-Dec-25
Unknown* 10 82.90 SI Trade
 14:17:42 - 16-Dec-25
Unknown* 10 82.90 SI Trade
 13:38:21 - 16-Dec-25
Unknown* 10 82.90 SI Trade
 13:05:22 - 16-Dec-25
Unknown* 10 82.60 SI Trade
 12:38:41 - 16-Dec-25
Unknown* 10 82.80 SI Trade
 12:04:04 - 16-Dec-25
Unknown* 12 82.90 SI Trade
 11:36:18 - 16-Dec-25
Unknown* 10 83.20 SI Trade
 11:11:57 - 16-Dec-25
Unknown* 10 83.30 SI Trade
 10:27:10 - 16-Dec-25
Unknown* 150 83.50 SI Trade
 10:03:58 - 16-Dec-25
Unknown* 10 83.40 SI Trade
 09:56:13 - 16-Dec-25
Unknown* 10 83.40 SI Trade
 09:37:43 - 16-Dec-25
Unknown* 10 83.70 SI Trade
 09:19:29 - 16-Dec-25
Unknown* 12 84.20 SI Trade
 09:02:48 - 16-Dec-25
Unknown* 22 84.00 SI Trade
 09:02:47 - 16-Dec-25
Unknown* 22 84.10 SI Trade
 08:46:11 - 16-Dec-25
Unknown* 123 85.00 SI Trade
 13:43:27 - 15-Dec-25
Unknown* 123 85.00 SI Trade
 13:43:27 - 15-Dec-25
Unknown* 1,804 85.00 SI Trade
 13:16:16 - 15-Dec-25
Unknown* 1,425 85.00 SI Trade
 11:25:45 - 15-Dec-25
Unknown* 1,046 85.00 SI Trade
 10:36:19 - 15-Dec-25
Unknown* 521 85.00 SI Trade
 10:18:40 - 15-Dec-25
Unknown* 301 84.85 SI Trade
 10:04:02 - 15-Dec-25
Unknown* 25 84.40 OTC Trade
 08:00:17 - 15-Dec-25
Unknown* 26 84.40 SI Trade
 08:00:17 - 15-Dec-25
Unknown* 92 85.00 SI Trade
 14:18:33 - 12-Dec-25
Unknown* 92 85.00 SI Trade
 14:18:33 - 12-Dec-25
Unknown* 127 85.00 SI Trade
 13:57:51 - 12-Dec-25
Unknown* 127 85.00 SI Trade
 13:57:51 - 12-Dec-25
Unknown* 511 85.00 SI Trade
 13:54:09 - 12-Dec-25
Unknown* 1 85.00 SI Trade
 13:45:12 - 12-Dec-25
Unknown* 197 85.00 SI Trade
 10:52:01 - 12-Dec-25
Unknown* 197 85.00 SI Trade
 10:52:01 - 12-Dec-25
Unknown* 95 85.00 SI Trade
 10:31:07 - 12-Dec-25
Unknown* 95 85.00 SI Trade
 10:31:07 - 12-Dec-25
Unknown* 102 85.00 SI Trade
 09:49:26 - 12-Dec-25
Unknown* 102 85.00 SI Trade
 09:49:26 - 12-Dec-25
Unknown* 91 84.85 SI Trade
 09:37:22 - 12-Dec-25
Unknown* 91 84.85 SI Trade
 09:37:22 - 12-Dec-25
Unknown* 91 84.85 SI Trade
 09:25:23 - 12-Dec-25
Unknown* 91 84.85 SI Trade
 09:25:23 - 12-Dec-25
Unknown* 132 85.00 SI Trade
 11:17:23 - 11-Dec-25
Unknown* 133 85.00 SI Trade
 10:55:14 - 11-Dec-25
Unknown* 18 84.50 SI Trade
 15:05:42 - 10-Dec-25
Unknown* 21 85.00 SI Trade
 14:28:24 - 10-Dec-25
Unknown* 25 83.50 SI Trade
 14:25:15 - 10-Dec-25
Unknown* 21 82.80 SI Trade
 14:15:40 - 10-Dec-25
Unknown* 25 82.70 SI Trade
 13:48:09 - 10-Dec-25
Unknown* 24 82.90 SI Trade
 13:23:29 - 10-Dec-25
Unknown* 25 83.00 SI Trade
 13:01:35 - 10-Dec-25
Unknown* 24 83.00 SI Trade
 12:33:32 - 10-Dec-25
Unknown* 24 82.80 SI Trade
 12:11:52 - 10-Dec-25
Unknown* 40 83.30 SI Trade
 11:57:34 - 10-Dec-25
Unknown* 28 83.60 SI Trade
 11:47:33 - 10-Dec-25
Unknown* 24 83.60 SI Trade
 11:03:29 - 10-Dec-25
Unknown* 23 84.00 SI Trade
 10:29:30 - 10-Dec-25
Unknown* 23 84.20 SI Trade
 10:04:34 - 10-Dec-25
Unknown* 23 84.30 SI Trade
 09:38:28 - 10-Dec-25
Unknown* 23 84.30 SI Trade
 09:19:05 - 10-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91