| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 88.70 | SI Trade |
09:28:54 - 02-Jul-25 |
| Unknown* | 7 | 88.70 | SI Trade |
08:57:39 - 02-Jul-25 |
| Unknown* | 116 | 89.00 | SI Trade |
08:09:58 - 02-Jul-25 |
| Unknown* | 33 | 89.00 | SI Trade |
08:09:53 - 02-Jul-25 |
| Unknown* | 128 | 89.00 | SI Trade |
08:09:25 - 02-Jul-25 |
| Unknown* | 121 | 89.00 | SI Trade |
08:08:31 - 02-Jul-25 |
| Unknown* | 124 | 89.50 | SI Trade |
08:05:40 - 02-Jul-25 |
| Unknown* | 125 | 89.50 | SI Trade |
08:04:42 - 02-Jul-25 |
| Unknown* | 116 | 89.50 | SI Trade |
08:03:47 - 02-Jul-25 |
| Unknown* | 54 | 88.65 | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 108 | 89.10 | SI Trade |
13:18:09 - 01-Jul-25 |
| Unknown* | 108 | 89.10 | SI Trade |
13:02:53 - 01-Jul-25 |
| Unknown* | 135 | 88.75 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 108 | 89.80 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 38 | 87.70 | SI Trade |
08:33:52 - 30-Jun-25 |
| Unknown* | 5,062 | 87.30 | SI Trade |
11:09:05 - 26-Jun-25 |
| Unknown* | 48 | 88.80 | SI Trade |
13:53:11 - 24-Jun-25 |
| Unknown* | 193 | 88.60 | SI Trade |
11:07:45 - 24-Jun-25 |
| Unknown* | 1 | 87.90 | OTC Trade |
08:01:51 - 23-Jun-25 |
| Unknown* | 6 | 87.50 | OTC Trade |
08:00:28 - 23-Jun-25 |
| Unknown* | 0 | 87.50 | OTC Trade |
08:00:28 - 23-Jun-25 |
| Unknown* | 11 | 90.90 | OTC Trade |
08:00:25 - 19-Jun-25 |
| Unknown* | 2 | 92.10 | OTC Trade |
14:58:54 - 18-Jun-25 |
| Unknown* | 558 | 92.60 | SI Trade |
11:00:40 - 18-Jun-25 |
| Unknown* | 8,656 | 90.60 | SI Trade |
14:35:55 - 16-Jun-25 |
| Unknown* | 8,656 | 90.60 | SI Trade |
14:35:55 - 16-Jun-25 |
| Unknown* | 4,787 | 91.00 | SI Trade |
10:34:19 - 16-Jun-25 |
| Unknown* | 4,787 | 91.00 | SI Trade |
10:34:19 - 16-Jun-25 |
| Unknown* | 218 | 90.60 | SI Trade |
08:45:16 - 16-Jun-25 |
| Unknown* | 108 | 90.00 | SI Trade |
10:21:37 - 13-Jun-25 |
| Unknown* | 6 | 89.75 | OTC Trade |
09:55:58 - 13-Jun-25 |
| Unknown* | 7 | 89.75 | SI Trade |
09:55:58 - 13-Jun-25 |
| Unknown* | 206 | 90.30 | SI Trade |
15:25:11 - 12-Jun-25 |
| Unknown* | 5 | 90.70 | SI Trade |
12:58:14 - 12-Jun-25 |
| Unknown* | 5 | 90.70 | SI Trade |
12:58:14 - 12-Jun-25 |
| Unknown* | 4,621 | 90.70 | SI Trade |
09:49:06 - 12-Jun-25 |
| Unknown* | 8,157 | 90.70 | SI Trade |
09:49:06 - 12-Jun-25 |
| Unknown* | 4,621 | 90.70 | SI Trade |
09:49:06 - 12-Jun-25 |
| Unknown* | 8,157 | 90.70 | SI Trade |
09:49:06 - 12-Jun-25 |
| Unknown* | 112 | 91.10 | SI Trade |
08:53:13 - 12-Jun-25 |
| Unknown* | 552 | 91.25 | SI Trade |
14:31:51 - 11-Jun-25 |
| Unknown* | 265 | 91.20 | SI Trade |
14:00:31 - 11-Jun-25 |
| Unknown* | 145 | 91.10 | SI Trade |
13:37:49 - 11-Jun-25 |
| Unknown* | 4 | 91.05 | SI Trade |
13:11:47 - 11-Jun-25 |
| Unknown* | 2 | 90.80 | SI Trade |
12:59:51 - 11-Jun-25 |
| Unknown* | 1 | 90.90 | SI Trade |
12:50:39 - 11-Jun-25 |
| Unknown* | 1 | 90.70 | SI Trade |
12:35:06 - 11-Jun-25 |
| Unknown* | 1 | 90.85 | SI Trade |
12:30:34 - 11-Jun-25 |
| Unknown* | 3 | 91.15 | SI Trade |
09:46:56 - 11-Jun-25 |
| Unknown* | 2 | 90.80 | SI Trade |
09:44:53 - 11-Jun-25 |
| Unknown* | 1,936 | 91.50 | SI Trade |
09:06:47 - 11-Jun-25 |
| Unknown* | 1,936 | 91.50 | SI Trade |
09:06:47 - 11-Jun-25 |
| Unknown* | 541 | 90.80 | SI Trade |
08:50:25 - 11-Jun-25 |
| Unknown* | 2 | 91.20 | SI Trade |
14:59:54 - 10-Jun-25 |
| Unknown* | 117 | 91.25 | SI Trade |
14:54:29 - 10-Jun-25 |
| Unknown* | 240 | 91.00 | SI Trade |
14:35:20 - 10-Jun-25 |
| Unknown* | 4,256 | 91.00 | SI Trade |
09:20:28 - 10-Jun-25 |
| Unknown* | 5,000 | 91.00 | SI Trade |
09:00:01 - 10-Jun-25 |
| Unknown* | 5,000 | 91.60 | SI Trade |
08:39:12 - 10-Jun-25 |
| Unknown* | 5,000 | 91.60 | SI Trade |
08:37:57 - 10-Jun-25 |
| Unknown* | 5,000 | 91.60 | SI Trade |
08:37:57 - 10-Jun-25 |
| Unknown* | 100 | 92.85 | SI Trade |
12:22:03 - 06-Jun-25 |
| Unknown* | 146 | 92.85 | SI Trade |
15:18:06 - 05-Jun-25 |
| Unknown* | 146 | 92.85 | SI Trade |
15:18:06 - 05-Jun-25 |
| Unknown* | 4 | 93.00 | SI Trade |
15:02:02 - 05-Jun-25 |
| Unknown* | 4 | 93.00 | SI Trade |
15:02:02 - 05-Jun-25 |
| Unknown* | 54 | 93.00 | SI Trade |
13:18:03 - 05-Jun-25 |
| Unknown* | 13 | 93.00 | SI Trade |
13:14:35 - 05-Jun-25 |
| Unknown* | 13 | 93.00 | SI Trade |
13:14:35 - 05-Jun-25 |
| Unknown* | 212 | 93.90 | SI Trade |
10:42:55 - 05-Jun-25 |
| Unknown* | 297 | 94.10 | SI Trade |
08:49:38 - 05-Jun-25 |
| Unknown* | 120 | 94.50 | SI Trade |
15:13:24 - 04-Jun-25 |
| Unknown* | 142 | 94.50 | SI Trade |
15:13:07 - 04-Jun-25 |
| Unknown* | 267 | 94.40 | SI Trade |
13:48:32 - 04-Jun-25 |
| Unknown* | 120 | 94.55 | SI Trade |
11:17:05 - 04-Jun-25 |
| Unknown* | 2,367 | 94.50 | SI Trade |
09:12:09 - 04-Jun-25 |
| Unknown* | 2,367 | 94.50 | SI Trade |
09:12:09 - 04-Jun-25 |
| Unknown* | 6 | 94.45 | SI Trade |
08:25:33 - 04-Jun-25 |
| Unknown* | 131 | 94.70 | SI Trade |
14:48:28 - 03-Jun-25 |
| Unknown* | 155 | 94.80 | SI Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 167 | 95.10 | SI Trade |
14:12:48 - 03-Jun-25 |
| Unknown* | 135 | 95.10 | SI Trade |
14:02:48 - 03-Jun-25 |
| Unknown* | 149 | 94.90 | SI Trade |
12:04:28 - 03-Jun-25 |
| Unknown* | 160 | 94.90 | SI Trade |
12:02:12 - 03-Jun-25 |
| Unknown* | 298 | 93.95 | SI Trade |
10:33:45 - 03-Jun-25 |
| Unknown* | 120 | 93.85 | SI Trade |
09:52:11 - 03-Jun-25 |
| Unknown* | 143 | 93.90 | SI Trade |
09:49:26 - 03-Jun-25 |
| Unknown* | 149 | 93.80 | SI Trade |
09:28:40 - 03-Jun-25 |
| Unknown* | 273 | 94.00 | SI Trade |
08:44:40 - 03-Jun-25 |
| Unknown* | 9 | 93.30 | SI Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 136 | 94.10 | SI Trade |
14:06:42 - 02-Jun-25 |
| Unknown* | 189 | 94.00 | SI Trade |
12:38:34 - 02-Jun-25 |
| Unknown* | 4 | 93.80 | SI Trade |
11:41:35 - 02-Jun-25 |
| Unknown* | 156 | 93.00 | SI Trade |
10:57:50 - 02-Jun-25 |
| Unknown* | 162 | 92.20 | SI Trade |
09:58:24 - 02-Jun-25 |
| Unknown* | 134 | 92.00 | SI Trade |
09:46:47 - 02-Jun-25 |
| Unknown* | 6,921 | 91.60 | SI Trade |
13:14:17 - 30-May-25 |
| Unknown* | 154 | 91.80 | OTC Trade |
08:00:16 - 30-May-25 |
| Unknown* | 154 | 91.80 | SI Trade |
08:00:09 - 30-May-25 |
| Unknown* | 120 | 92.00 | SI Trade |
15:05:13 - 28-May-25 |
| Unknown* | 134 | 92.00 | SI Trade |
15:04:46 - 28-May-25 |
| Unknown* | 133 | 91.90 | SI Trade |
13:08:26 - 28-May-25 |
| Unknown* | 131 | 91.90 | SI Trade |
13:08:02 - 28-May-25 |
| Unknown* | 162 | 93.40 | SI Trade |
12:22:19 - 28-May-25 |
| Unknown* | 233 | 93.20 | SI Trade |
12:14:31 - 28-May-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
11:57:27 - 28-May-25 |
| Unknown* | 2 | 92.80 | SI Trade |
11:57:27 - 28-May-25 |
| Unknown* | 2 | 93.00 | OTC Trade |
11:57:13 - 28-May-25 |
| Unknown* | 135 | 92.30 | SI Trade |
11:49:41 - 28-May-25 |
| Unknown* | 456 | 92.45 | SI Trade |
11:49:24 - 28-May-25 |
| Unknown* | 138 | 91.90 | SI Trade |
11:47:45 - 28-May-25 |
| Unknown* | 240 | 91.90 | SI Trade |
11:47:24 - 28-May-25 |
| Unknown* | 384 | 91.30 | SI Trade |
11:38:43 - 28-May-25 |
| Unknown* | 137 | 91.30 | SI Trade |
11:28:26 - 28-May-25 |
| Unknown* | 179 | 91.30 | SI Trade |
11:26:17 - 28-May-25 |
| Unknown* | 201 | 91.30 | SI Trade |
11:24:07 - 28-May-25 |
| Unknown* | 178 | 91.20 | SI Trade |
11:22:20 - 28-May-25 |
| Unknown* | 248 | 91.30 | SI Trade |
11:17:30 - 28-May-25 |
| Unknown* | 291 | 91.30 | SI Trade |
11:14:23 - 28-May-25 |
| Unknown* | 214 | 91.10 | SI Trade |
11:08:53 - 28-May-25 |
| Unknown* | 143 | 90.30 | SI Trade |
11:02:00 - 28-May-25 |
| Unknown* | 142 | 90.50 | SI Trade |
10:49:27 - 28-May-25 |
| Unknown* | 131 | 90.50 | SI Trade |
10:48:01 - 28-May-25 |
| Unknown* | 134 | 90.50 | SI Trade |
10:37:36 - 28-May-25 |
| Unknown* | 135 | 90.50 | SI Trade |
10:35:38 - 28-May-25 |
| Unknown* | 154 | 90.35 | SI Trade |
10:35:15 - 28-May-25 |
| Unknown* | 169 | 90.50 | SI Trade |
10:35:09 - 28-May-25 |
| Unknown* | 137 | 90.00 | SI Trade |
10:22:25 - 28-May-25 |
| Unknown* | 140 | 90.00 | SI Trade |
10:21:49 - 28-May-25 |
| Unknown* | 130 | 90.00 | SI Trade |
10:21:45 - 28-May-25 |
| Unknown* | 187 | 90.00 | SI Trade |
10:21:39 - 28-May-25 |
| Unknown* | 441 | 89.90 | SI Trade |
10:21:20 - 28-May-25 |
| Unknown* | 20 | 89.70 | SI Trade |
09:52:33 - 28-May-25 |
| Unknown* | 117 | 90.50 | SI Trade |
09:02:35 - 28-May-25 |
| Unknown* | 3,300 | 90.80 | SI Trade |
08:53:08 - 28-May-25 |
| Unknown* | 201 | 90.70 | SI Trade |
15:25:20 - 27-May-25 |
| Unknown* | 75 | 91.00 | SI Trade |
15:01:13 - 27-May-25 |
| Unknown* | 52 | 91.00 | SI Trade |
15:00:46 - 27-May-25 |
| Unknown* | 667 | 90.80 | SI Trade |
14:46:47 - 27-May-25 |
| Unknown* | 136 | 90.70 | SI Trade |
14:42:56 - 27-May-25 |
| Unknown* | 136 | 90.70 | SI Trade |
14:42:56 - 27-May-25 |
| Unknown* | 83 | 90.90 | SI Trade |
14:09:30 - 27-May-25 |
| Unknown* | 77 | 90.90 | SI Trade |
14:05:16 - 27-May-25 |
| Unknown* | 75 | 90.90 | SI Trade |
14:01:25 - 27-May-25 |
| Unknown* | 81 | 90.90 | SI Trade |
13:58:35 - 27-May-25 |
| Unknown* | 82 | 90.90 | SI Trade |
13:55:11 - 27-May-25 |
| Unknown* | 83 | 90.90 | SI Trade |
13:51:49 - 27-May-25 |
| Unknown* | 64 | 90.90 | SI Trade |
13:41:21 - 27-May-25 |
| Unknown* | 93 | 90.90 | SI Trade |
13:36:15 - 27-May-25 |
| Unknown* | 68 | 90.80 | SI Trade |
13:16:10 - 27-May-25 |
| Unknown* | 56 | 90.80 | SI Trade |
13:14:03 - 27-May-25 |
| Unknown* | 167 | 90.80 | SI Trade |
13:05:48 - 27-May-25 |
| Unknown* | 50 | 91.00 | SI Trade |
12:41:19 - 27-May-25 |
| Unknown* | 61 | 91.00 | SI Trade |
12:31:10 - 27-May-25 |
| Unknown* | 59 | 91.00 | SI Trade |
11:51:19 - 27-May-25 |
| Unknown* | 55 | 90.90 | SI Trade |
11:50:29 - 27-May-25 |
| Unknown* | 58 | 91.00 | SI Trade |
11:47:36 - 27-May-25 |
| Unknown* | 19 | 90.80 | SI Trade |
11:25:07 - 27-May-25 |
| Unknown* | 19 | 90.80 | SI Trade |
11:25:07 - 27-May-25 |
| Unknown* | 40 | 90.90 | SI Trade |
11:24:56 - 27-May-25 |
| Unknown* | 233 | 90.90 | SI Trade |
11:24:56 - 27-May-25 |
| Unknown* | 359 | 90.95 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 359 | 90.95 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 66 | 90.90 | SI Trade |
11:01:30 - 27-May-25 |
| Unknown* | 47 | 90.90 | SI Trade |
10:57:11 - 27-May-25 |
| Unknown* | 62 | 90.85 | SI Trade |
10:53:17 - 27-May-25 |
| Unknown* | 103 | 90.85 | SI Trade |
10:52:16 - 27-May-25 |
| Unknown* | 148 | 90.85 | SI Trade |
10:48:53 - 27-May-25 |
| Unknown* | 148 | 90.70 | SI Trade |
10:40:17 - 27-May-25 |
| Unknown* | 128 | 90.50 | SI Trade |
10:35:04 - 27-May-25 |
| Unknown* | 60 | 90.50 | SI Trade |
10:06:17 - 27-May-25 |
| Unknown* | 40 | 90.50 | SI Trade |
09:46:54 - 27-May-25 |
| Unknown* | 184 | 90.50 | SI Trade |
09:46:20 - 27-May-25 |
| Unknown* | 528 | 91.20 | SI Trade |
14:31:56 - 26-May-25 |
| Unknown* | 53 | 91.10 | SI Trade |
14:29:39 - 26-May-25 |
| Unknown* | 7 | 91.10 | SI Trade |
14:29:38 - 26-May-25 |
| Unknown* | 40 | 91.10 | SI Trade |
14:29:36 - 26-May-25 |
| Unknown* | 25 | 91.10 | SI Trade |
14:29:33 - 26-May-25 |
| Unknown* | 44 | 91.10 | SI Trade |
14:29:31 - 26-May-25 |
| Unknown* | 141 | 91.00 | SI Trade |
14:08:36 - 26-May-25 |
| Unknown* | 29 | 91.65 | SI Trade |
12:45:54 - 26-May-25 |
| Unknown* | 2,563 | 91.20 | SI Trade |
12:13:12 - 26-May-25 |
| Unknown* | 58 | 91.60 | SI Trade |
10:19:13 - 26-May-25 |
| Unknown* | 558 | 90.80 | SI Trade |
08:07:41 - 26-May-25 |
| Unknown* | 274 | 88.60 | SI Trade |
15:25:01 - 23-May-25 |
| Unknown* | 61 | 88.00 | SI Trade |
15:01:01 - 23-May-25 |
| Unknown* | 1 | 87.00 | SI Trade |
14:06:13 - 23-May-25 |
| Unknown* | 147 | 88.50 | SI Trade |
12:18:14 - 23-May-25 |
| Unknown* | 12 | 88.10 | OTC Trade |
11:07:58 - 23-May-25 |
| Unknown* | 11 | 88.00 | OTC Trade |
11:07:45 - 23-May-25 |
| Unknown* | 11 | 87.50 | OTC Trade |
08:53:42 - 23-May-25 |
| Unknown* | 87 | 88.10 | SI Trade |
15:25:14 - 22-May-25 |
| Unknown* | 121 | 88.00 | SI Trade |
15:04:33 - 22-May-25 |
| Unknown* | 119 | 88.00 | SI Trade |
15:03:38 - 22-May-25 |
| Unknown* | 143 | 88.00 | SI Trade |
15:01:58 - 22-May-25 |
| Unknown* | 8 | 87.90 | SI Trade |
14:29:38 - 22-May-25 |
| Unknown* | 168 | 87.90 | SI Trade |
14:20:18 - 22-May-25 |
| Unknown* | 153 | 87.90 | SI Trade |
14:07:58 - 22-May-25 |
| Unknown* | 176 | 87.90 | SI Trade |
13:54:38 - 22-May-25 |
| Unknown* | 7 | 88.00 | SI Trade |
13:19:37 - 22-May-25 |