| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 83.50 | SI Trade |
13:55:18 - 14-Nov-25 |
| Unknown* | 123 | 83.50 | SI Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 123 | 83.50 | SI Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 129 | 84.60 | SI Trade |
11:20:43 - 14-Nov-25 |
| Unknown* | 129 | 84.60 | SI Trade |
11:20:43 - 14-Nov-25 |
| Unknown* | 122 | 84.50 | SI Trade |
10:46:42 - 14-Nov-25 |
| Unknown* | 122 | 84.50 | SI Trade |
10:46:42 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 3 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 14 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 4 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 3 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 11 | 86.85 | OTC Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 11 | 86.85 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 379 | 87.20 | SI Trade |
14:40:09 - 13-Nov-25 |
| Unknown* | 359 | 87.30 | SI Trade |
14:24:30 - 13-Nov-25 |
| Unknown* | 354 | 87.30 | SI Trade |
14:07:06 - 13-Nov-25 |
| Unknown* | 17,579 | 87.10 | SI Trade |
10:57:08 - 13-Nov-25 |
| Unknown* | 1,173 | 87.10 | SI Trade |
10:45:51 - 13-Nov-25 |
| Unknown* | 1,173 | 87.10 | SI Trade |
10:45:51 - 13-Nov-25 |
| Unknown* | 129 | 87.00 | SI Trade |
10:26:36 - 13-Nov-25 |
| Unknown* | 129 | 87.00 | SI Trade |
10:26:36 - 13-Nov-25 |
| Unknown* | 18,923 | 87.10 | SI Trade |
10:06:16 - 13-Nov-25 |
| Unknown* | 1,077 | 87.10 | SI Trade |
10:06:13 - 13-Nov-25 |
| Unknown* | 1,077 | 87.10 | SI Trade |
10:06:13 - 13-Nov-25 |
| Unknown* | 132 | 87.10 | SI Trade |
09:43:24 - 13-Nov-25 |
| Unknown* | 124 | 87.20 | SI Trade |
09:38:40 - 13-Nov-25 |
| Unknown* | 10,000 | 85.40 | SI Trade |
11:02:17 - 12-Nov-25 |
| Unknown* | 57 | 85.00 | OTC Trade |
15:05:41 - 11-Nov-25 |
| Unknown* | 321 | 85.30 | SI Trade |
14:46:08 - 11-Nov-25 |
| Unknown* | 401 | 85.30 | SI Trade |
14:33:11 - 11-Nov-25 |
| Unknown* | 403 | 85.30 | SI Trade |
14:26:24 - 11-Nov-25 |
| Unknown* | 376 | 85.30 | SI Trade |
14:12:53 - 11-Nov-25 |
| Unknown* | 396 | 85.30 | SI Trade |
14:03:32 - 11-Nov-25 |
| Unknown* | 358 | 85.30 | SI Trade |
13:51:45 - 11-Nov-25 |
| Unknown* | 399 | 85.30 | SI Trade |
13:36:50 - 11-Nov-25 |
| Unknown* | 419 | 85.30 | SI Trade |
13:29:54 - 11-Nov-25 |
| Unknown* | 819 | 85.20 | SI Trade |
10:29:36 - 11-Nov-25 |
| Unknown* | 130 | 84.80 | SI Trade |
14:54:24 - 10-Nov-25 |
| Unknown* | 133 | 83.40 | SI Trade |
09:53:02 - 10-Nov-25 |
| Unknown* | 133 | 83.40 | SI Trade |
09:47:08 - 10-Nov-25 |
| Unknown* | 123 | 84.70 | SI Trade |
08:19:40 - 10-Nov-25 |
| Unknown* | 9,130 | 83.30 | SI Trade |
13:33:36 - 07-Nov-25 |
| Unknown* | 12 | 83.50 | OTC Trade |
11:10:28 - 07-Nov-25 |
| Unknown* | 61 | 84.15 | SI Trade |
08:50:53 - 07-Nov-25 |
| Unknown* | 9,460 | 83.80 | SI Trade |
10:47:49 - 06-Nov-25 |
| Unknown* | 53 | 84.25 | OTC Trade |
08:52:13 - 06-Nov-25 |
| Unknown* | 53 | 84.25 | SI Trade |
08:52:13 - 06-Nov-25 |
| Unknown* | 4,817 | 84.15 | SI Trade |
10:39:10 - 05-Nov-25 |
| Unknown* | 4,500 | 84.00 | SI Trade |
09:18:52 - 04-Nov-25 |
| Unknown* | 5,000 | 84.00 | SI Trade |
08:47:19 - 04-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:10:07 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:08:18 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:06:29 - 03-Nov-25 |
| Unknown* | 126 | 84.70 | SI Trade |
11:04:40 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:02:51 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:01:00 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
10:59:12 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
10:57:21 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
10:54:55 - 03-Nov-25 |
| Unknown* | 14 | 84.65 | SI Trade |
14:33:26 - 31-Oct-25 |
| Unknown* | 14 | 84.65 | SI Trade |
14:33:26 - 31-Oct-25 |
| Unknown* | 21 | 84.30 | SI Trade |
12:26:27 - 31-Oct-25 |
| Unknown* | 21 | 84.30 | SI Trade |
12:26:27 - 31-Oct-25 |
| Unknown* | 112 | 84.90 | SI Trade |
15:19:54 - 30-Oct-25 |
| Unknown* | 112 | 84.90 | SI Trade |
15:19:54 - 30-Oct-25 |
| Unknown* | 116 | 85.05 | SI Trade |
15:03:02 - 30-Oct-25 |
| Unknown* | 116 | 85.05 | SI Trade |
15:03:02 - 30-Oct-25 |
| Unknown* | 117 | 85.20 | SI Trade |
14:21:34 - 30-Oct-25 |
| Unknown* | 124 | 85.90 | SI Trade |
12:17:35 - 30-Oct-25 |
| Unknown* | 124 | 85.50 | SI Trade |
10:40:22 - 30-Oct-25 |
| Unknown* | 124 | 85.50 | SI Trade |
10:40:22 - 30-Oct-25 |
| Unknown* | 87 | 85.80 | SI Trade |
09:33:18 - 30-Oct-25 |
| Unknown* | 87 | 85.80 | SI Trade |
09:33:18 - 30-Oct-25 |
| Unknown* | 6,713 | 86.80 | SI Trade |
13:41:34 - 29-Oct-25 |
| Unknown* | 641 | 86.32825 | Currency Conversion Negotiated Trade |
10:24:18 - 29-Oct-25 |
| Unknown* | 6,104 | 86.60 | SI Trade |
09:15:47 - 29-Oct-25 |
| Unknown* | 4,942 | 86.60 | SI Trade |
10:39:12 - 28-Oct-25 |
| Unknown* | 131 | 86.80 | SI Trade |
09:41:47 - 28-Oct-25 |
| Unknown* | 132 | 86.80 | SI Trade |
09:40:22 - 28-Oct-25 |
| Unknown* | 5,000 | 86.90 | SI Trade |
09:15:37 - 28-Oct-25 |
| Unknown* | 178 | 85.90 | SI Trade |
10:45:37 - 27-Oct-25 |
| Unknown* | 178 | 85.90 | SI Trade |
10:45:37 - 27-Oct-25 |
| Unknown* | 87 | 85.70 | SI Trade |
09:51:04 - 27-Oct-25 |
| Unknown* | 132 | 85.70 | SI Trade |
15:17:57 - 24-Oct-25 |
| Unknown* | 133 | 85.70 | SI Trade |
15:17:24 - 24-Oct-25 |
| Unknown* | 133 | 85.70 | SI Trade |
15:16:07 - 24-Oct-25 |
| Unknown* | 131 | 85.80 | SI Trade |
15:13:07 - 24-Oct-25 |
| Unknown* | 127 | 86.10 | SI Trade |
14:41:26 - 24-Oct-25 |
| Unknown* | 4,000 | 85.60 | SI Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 2,500 | 85.70 | SI Trade |
14:28:36 - 24-Oct-25 |
| Unknown* | 2,953 | 85.50 | SI Trade |
14:03:15 - 24-Oct-25 |
| Unknown* | 18,649 | 84.30 | SI Trade |
09:57:15 - 24-Oct-25 |
| Unknown* | 174 | 84.45 | SI Trade |
09:49:11 - 24-Oct-25 |
| Unknown* | 174 | 84.45 | SI Trade |
09:49:11 - 24-Oct-25 |
| Unknown* | 778 | 84.60 | SI Trade |
09:26:36 - 24-Oct-25 |
| Unknown* | 778 | 84.60 | SI Trade |
09:26:36 - 24-Oct-25 |
| Unknown* | 122 | 84.60 | SI Trade |
15:18:04 - 23-Oct-25 |
| Unknown* | 122 | 84.60 | SI Trade |
15:18:04 - 23-Oct-25 |
| Unknown* | 4,377 | 87.20 | SI Trade |
12:54:51 - 20-Oct-25 |
| Unknown* | 4,377 | 87.20 | SI Trade |
12:54:51 - 20-Oct-25 |
| Unknown* | 145 | 87.80 | SI Trade |
15:25:08 - 17-Oct-25 |
| Unknown* | 124 | 87.50 | SI Trade |
14:57:58 - 17-Oct-25 |
| Unknown* | 124 | 87.50 | SI Trade |
14:56:22 - 17-Oct-25 |
| Unknown* | 124 | 87.55 | SI Trade |
14:54:44 - 17-Oct-25 |
| Unknown* | 124 | 87.50 | SI Trade |
14:52:17 - 17-Oct-25 |
| Unknown* | 126 | 87.40 | SI Trade |
14:30:17 - 17-Oct-25 |
| Unknown* | 123 | 87.50 | SI Trade |
14:20:24 - 17-Oct-25 |
| Unknown* | 14,363 | 89.50 | SI Trade |
10:41:01 - 16-Oct-25 |
| Unknown* | 5,595 | 88.00 | SI Trade |
08:22:48 - 16-Oct-25 |
| Unknown* | 5,595 | 88.00 | SI Trade |
08:22:48 - 16-Oct-25 |
| Unknown* | 15,872 | 84.60 | SI Trade |
13:38:42 - 15-Oct-25 |
| Unknown* | 823 | 84.60 | SI Trade |
13:38:21 - 15-Oct-25 |
| Unknown* | 180 | 83.70 | SI Trade |
10:02:54 - 15-Oct-25 |
| Unknown* | 9,426 | 83.70 | SI Trade |
14:10:16 - 14-Oct-25 |
| Unknown* | 195 | 84.20 | SI Trade |
11:07:34 - 14-Oct-25 |
| Unknown* | 714 | 84.30 | SI Trade |
10:41:23 - 14-Oct-25 |
| Unknown* | 2,300 | 84.80 | SI Trade |
08:16:17 - 14-Oct-25 |
| Unknown* | 133 | 85.20 | SI Trade |
14:54:59 - 13-Oct-25 |
| Unknown* | 132 | 85.20 | SI Trade |
14:54:43 - 13-Oct-25 |
| Unknown* | 132 | 85.20 | SI Trade |
14:54:26 - 13-Oct-25 |
| Unknown* | 1 | 85.40 | OTC Trade |
11:43:26 - 13-Oct-25 |
| Unknown* | 4,298 | 85.50 | SI Trade |
10:58:06 - 13-Oct-25 |
| Unknown* | 20,000 | 85.40 | OTC Trade |
10:31:28 - 13-Oct-25 |
| Unknown* | 25,000 | 85.60 | OTC Trade |
10:29:24 - 13-Oct-25 |
| Unknown* | 10,000 | 85.30 | SI Trade |
14:16:57 - 10-Oct-25 |
| Unknown* | 10,622 | 85.20 | SI Trade |
14:07:31 - 10-Oct-25 |
| Unknown* | 10,622 | 85.20 | SI Trade |
14:07:31 - 10-Oct-25 |
| Unknown* | 5,000 | 84.80 | SI Trade |
09:23:01 - 10-Oct-25 |
| Unknown* | 2,500 | 84.15 | SI Trade |
08:55:40 - 10-Oct-25 |
| Unknown* | 1,700 | 84.20 | SI Trade |
14:43:29 - 09-Oct-25 |
| Unknown* | 965 | 83.60 | SI Trade |
12:02:07 - 09-Oct-25 |
| Unknown* | 50 | 83.60 | SI Trade |
11:29:18 - 09-Oct-25 |
| Unknown* | 42 | 83.60 | SI Trade |
11:21:57 - 09-Oct-25 |
| Unknown* | 1,500 | 84.50 | SI Trade |
09:31:46 - 09-Oct-25 |
| Unknown* | 2 | 84.60 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 3,325 | 84.10 | SI Trade |
13:34:10 - 08-Oct-25 |
| Unknown* | 2,000 | 84.30 | SI Trade |
11:57:03 - 08-Oct-25 |
| Unknown* | 1 | 84.50 | OTC Trade |
15:17:59 - 06-Oct-25 |
| Unknown* | 477 | 85.20 | OTC Trade |
12:46:37 - 06-Oct-25 |
| Unknown* | 477 | 85.20 | SI Trade |
12:46:37 - 06-Oct-25 |
| Unknown* | 123 | 85.00 | SI Trade |
10:16:35 - 06-Oct-25 |
| Unknown* | 438 | 85.40 | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 101 | 84.30 | SI Trade |
15:07:04 - 03-Oct-25 |
| Unknown* | 75 | 84.80 | SI Trade |
12:19:51 - 03-Oct-25 |
| Unknown* | 32 | 83.60 | SI Trade |
08:53:46 - 03-Oct-25 |
| Unknown* | 165 | 83.50 | SI Trade |
14:11:36 - 02-Oct-25 |
| Unknown* | 1,092 | 83.40 | SI Trade |
12:55:27 - 02-Oct-25 |
| Unknown* | 690 | 83.40 | SI Trade |
14:54:50 - 01-Oct-25 |
| Unknown* | 690 | 83.40 | SI Trade |
14:54:50 - 01-Oct-25 |
| Unknown* | 127 | 82.70 | SI Trade |
13:59:46 - 30-Sep-25 |
| Unknown* | 11 | 82.30 | SI Trade |
15:17:55 - 29-Sep-25 |
| Unknown* | 66 | 84.20 | SI Trade |
13:13:47 - 29-Sep-25 |
| Unknown* | 54 | 84.20 | SI Trade |
13:13:47 - 29-Sep-25 |
| Unknown* | 11 | 83.30 | OTC Trade |
10:27:37 - 29-Sep-25 |
| Unknown* | 131 | 83.60 | SI Trade |
15:03:35 - 26-Sep-25 |
| Unknown* | 131 | 83.60 | SI Trade |
15:03:35 - 26-Sep-25 |
| Unknown* | 133 | 83.60 | SI Trade |
15:03:17 - 26-Sep-25 |
| Unknown* | 133 | 83.60 | SI Trade |
15:03:17 - 26-Sep-25 |
| Unknown* | 133 | 83.90 | SI Trade |
15:02:26 - 26-Sep-25 |
| Unknown* | 133 | 83.90 | SI Trade |
15:02:26 - 26-Sep-25 |
| Unknown* | 8,950 | 84.30 | SI Trade |
13:46:23 - 26-Sep-25 |
| Unknown* | 4,950 | 84.40 | SI Trade |
13:39:30 - 26-Sep-25 |
| Unknown* | 122 | 83.40 | SI Trade |
10:34:44 - 26-Sep-25 |
| Unknown* | 127 | 83.40 | SI Trade |
10:31:35 - 26-Sep-25 |
| Unknown* | 128 | 83.40 | SI Trade |
10:30:47 - 26-Sep-25 |
| Unknown* | 246 | 85.40 | SI Trade |
15:25:00 - 24-Sep-25 |
| Unknown* | 100 | 85.20 | SI Trade |
15:02:41 - 24-Sep-25 |
| Unknown* | 35 | 86.50 | SI Trade |
09:37:09 - 24-Sep-25 |
| Unknown* | 10,000 | 86.00 | SI Trade |
09:03:14 - 24-Sep-25 |
| Unknown* | 573 | 85.65 | SI Trade |
08:42:46 - 24-Sep-25 |
| Unknown* | 559 | 85.65 | SI Trade |
08:41:46 - 24-Sep-25 |
| Unknown* | 642 | 85.55 | SI Trade |
08:38:55 - 24-Sep-25 |
| Unknown* | 9,012 | 86.30 | SI Trade |
14:39:39 - 23-Sep-25 |
| Unknown* | 450 | 85.70 | SI Trade |
15:25:04 - 22-Sep-25 |
| Unknown* | 170 | 85.80 | SI Trade |
15:14:43 - 22-Sep-25 |
| Unknown* | 100 | 85.80 | SI Trade |
15:04:36 - 22-Sep-25 |
| Unknown* | 84 | 85.80 | SI Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 84 | 85.80 | SI Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 3,500 | 85.90 | SI Trade |
12:36:16 - 22-Sep-25 |
| Unknown* | 225 | 86.30 | SI Trade |
10:13:14 - 22-Sep-25 |
| Unknown* | 97 | 88.40 | SI Trade |
14:43:59 - 19-Sep-25 |
| Unknown* | 97 | 88.40 | SI Trade |
14:43:59 - 19-Sep-25 |
| Unknown* | 119 | 88.70 | SI Trade |
14:39:58 - 19-Sep-25 |
| Unknown* | 98 | 87.90 | SI Trade |
14:31:22 - 19-Sep-25 |
| Unknown* | 90 | 87.90 | SI Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 2 | 86.60 | OTC Trade |
12:49:46 - 19-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
12:49:46 - 19-Sep-25 |
| Unknown* | 1 | 86.60 | OTC Trade |
12:49:46 - 19-Sep-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
12:49:46 - 19-Sep-25 |