Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 106.80 SI Trade
 15:25:29 - 10-Apr-26
Unknown* 49 106.80 SI Trade
 15:25:29 - 10-Apr-26
Unknown* 222 106.80 SI Trade
 15:25:29 - 10-Apr-26
Unknown* 68 106.80 SI Trade
 15:25:29 - 10-Apr-26
Unknown* 125 107.00 SI Trade
 14:52:12 - 10-Apr-26
Unknown* 27 108.40 OTC Trade
 08:00:27 - 10-Apr-26
Unknown* 27 108.40 SI Trade
 08:00:27 - 10-Apr-26
Unknown* 2 107.40 SI Trade
 15:25:24 - 09-Apr-26
Unknown* 21 108.00 SI Trade
 15:02:21 - 09-Apr-26
Unknown* 20 108.00 SI Trade
 14:54:51 - 09-Apr-26
Unknown* 22 108.00 SI Trade
 14:44:51 - 09-Apr-26
Unknown* 21 108.20 SI Trade
 14:37:31 - 09-Apr-26
Unknown* 6 108.00 SI Trade
 14:28:35 - 09-Apr-26
Unknown* 18 108.00 SI Trade
 14:28:35 - 09-Apr-26
Unknown* 21 107.40 SI Trade
 14:15:56 - 09-Apr-26
Unknown* 21 106.80 SI Trade
 14:13:21 - 09-Apr-26
Unknown* 21 106.60 SI Trade
 13:54:48 - 09-Apr-26
Unknown* 1 107.00 SI Trade
 13:46:18 - 09-Apr-26
Unknown* 4 106.80 SI Trade
 13:34:56 - 09-Apr-26
Unknown* 18 106.80 SI Trade
 13:34:56 - 09-Apr-26
Unknown* 23 106.80 SI Trade
 13:11:53 - 09-Apr-26
Unknown* 21 106.80 SI Trade
 12:54:36 - 09-Apr-26
Unknown* 24 106.60 SI Trade
 12:36:50 - 09-Apr-26
Unknown* 22 106.60 SI Trade
 12:16:42 - 09-Apr-26
Unknown* 25 106.80 SI Trade
 12:01:12 - 09-Apr-26
Unknown* 22 106.80 SI Trade
 11:39:12 - 09-Apr-26
Unknown* 23 106.80 SI Trade
 11:20:52 - 09-Apr-26
Unknown* 24 106.80 SI Trade
 11:08:26 - 09-Apr-26
Unknown* 22 106.80 SI Trade
 10:51:24 - 09-Apr-26
Unknown* 3 106.80 SI Trade
 10:51:24 - 09-Apr-26
Unknown* 24 106.80 SI Trade
 10:29:22 - 09-Apr-26
Unknown* 24 106.80 SI Trade
 10:18:22 - 09-Apr-26
Unknown* 18 106.80 SI Trade
 10:15:25 - 09-Apr-26
Unknown* 24 106.80 SI Trade
 09:58:18 - 09-Apr-26
Unknown* 23 106.60 SI Trade
 09:34:12 - 09-Apr-26
Unknown* 24 106.60 SI Trade
 09:12:00 - 09-Apr-26
Unknown* 24 106.40 SI Trade
 09:00:04 - 09-Apr-26
Unknown* 27 106.20 SI Trade
 08:44:52 - 09-Apr-26
Unknown* 69 106.20 SI Trade
 08:44:52 - 09-Apr-26
Unknown* 34 106.80 SI Trade
 08:32:20 - 09-Apr-26
Unknown* 27 107.00 SI Trade
 08:09:44 - 09-Apr-26
Unknown* 59 105.30 SI Trade
 15:19:52 - 08-Apr-26
Unknown* 59 105.30 SI Trade
 15:19:52 - 08-Apr-26
Unknown* 1 105.20 SI Trade
 15:14:33 - 08-Apr-26
Unknown* 30 105.00 SI Trade
 14:25:03 - 08-Apr-26
Unknown* 30 105.00 SI Trade
 14:25:03 - 08-Apr-26
Unknown* 0 103.60 OTC Trade
 08:19:24 - 08-Apr-26
Unknown* 78 103.00 SI Trade
 15:25:11 - 07-Apr-26
Unknown* 66 102.80 SI Trade
 15:08:33 - 07-Apr-26
Unknown* 85 103.00 SI Trade
 15:04:01 - 07-Apr-26
Unknown* 75 103.20 SI Trade
 14:55:45 - 07-Apr-26
Unknown* 50 103.00 SI Trade
 14:55:16 - 07-Apr-26
Unknown* 244 102.00 SI Trade
 14:45:03 - 07-Apr-26
Unknown* 610 102.00 SI Trade
 14:31:34 - 07-Apr-26
Unknown* 11 102.40 SI Trade
 14:22:54 - 07-Apr-26
Unknown* 2,500 102.80 SI Trade
 12:42:30 - 07-Apr-26
Unknown* 51 102.40 SI Trade
 10:08:57 - 07-Apr-26
Unknown* 110 102.60 SI Trade
 10:08:57 - 07-Apr-26
Unknown* 30 103.00 SI Trade
 10:02:58 - 07-Apr-26
Unknown* 217 103.60 SI Trade
 09:12:51 - 07-Apr-26
Unknown* 353 103.60 SI Trade
 09:02:12 - 07-Apr-26
Unknown* 353 102.80 SI Trade
 08:44:46 - 07-Apr-26
Unknown* 146 103.00 SI Trade
 08:41:28 - 07-Apr-26
Unknown* 146 103.00 SI Trade
 08:41:28 - 07-Apr-26
Unknown* 177 102.60 SI Trade
 08:29:35 - 07-Apr-26
Unknown* 177 102.60 SI Trade
 08:29:35 - 07-Apr-26
Unknown* 152 103.20 SI Trade
 08:25:24 - 07-Apr-26
Unknown* 0 104.20 OTC Trade
 08:22:40 - 07-Apr-26
Unknown* 11 103.60 OTC Trade
 10:47:36 - 31-Mar-26
Unknown* 11 103.60 SI Trade
 10:47:36 - 31-Mar-26
Unknown* 104 101.60 SI Trade
 15:13:57 - 30-Mar-26
Unknown* 122 101.60 SI Trade
 15:08:02 - 30-Mar-26
Unknown* 118 101.60 SI Trade
 14:15:15 - 30-Mar-26
Unknown* 127 101.60 SI Trade
 14:11:46 - 30-Mar-26
Unknown* 120 101.40 SI Trade
 13:30:43 - 30-Mar-26
Unknown* 121 101.40 SI Trade
 13:20:47 - 30-Mar-26
Unknown* 120 101.60 SI Trade
 13:05:29 - 30-Mar-26
Unknown* 126 101.40 SI Trade
 12:43:50 - 30-Mar-26
Unknown* 127 100.40 SI Trade
 10:28:39 - 30-Mar-26
Unknown* 127 100.40 SI Trade
 10:28:39 - 30-Mar-26
Unknown* 119 100.40 SI Trade
 10:27:01 - 30-Mar-26
Unknown* 119 100.40 SI Trade
 10:27:01 - 30-Mar-26
Unknown* 126 100.40 SI Trade
 10:21:51 - 30-Mar-26
Unknown* 117 100.60 SI Trade
 08:40:59 - 30-Mar-26
Unknown* 120 102.20 SI Trade
 15:16:37 - 27-Mar-26
Unknown* 119 102.20 SI Trade
 15:15:41 - 27-Mar-26
Unknown* 236 102.60 SI Trade
 14:47:15 - 27-Mar-26
Unknown* 119 102.60 SI Trade
 14:36:39 - 27-Mar-26
Unknown* 251 102.40 SI Trade
 14:27:40 - 27-Mar-26
Unknown* 240 102.50 SI Trade
 14:22:45 - 27-Mar-26
Unknown* 250 102.60 SI Trade
 13:50:28 - 27-Mar-26
Unknown* 127 102.20 SI Trade
 13:35:25 - 27-Mar-26
Unknown* 127 102.20 SI Trade
 13:35:25 - 27-Mar-26
Unknown* 129 102.20 SI Trade
 13:33:32 - 27-Mar-26
Unknown* 129 102.20 SI Trade
 13:33:32 - 27-Mar-26
Unknown* 130 102.20 SI Trade
 13:33:20 - 27-Mar-26
Unknown* 135 102.20 SI Trade
 13:33:08 - 27-Mar-26
Unknown* 135 102.20 SI Trade
 13:33:08 - 27-Mar-26
Unknown* 246 102.60 SI Trade
 13:08:27 - 27-Mar-26
Unknown* 703 102.80 SI Trade
 13:02:40 - 27-Mar-26
Unknown* 311 102.80 SI Trade
 12:35:21 - 27-Mar-26
Unknown* 238 102.60 SI Trade
 12:11:40 - 27-Mar-26
Unknown* 122 102.40 SI Trade
 12:01:49 - 27-Mar-26
Unknown* 348 103.40 SI Trade
 10:14:34 - 27-Mar-26
Unknown* 100 103.70 SI Trade
 08:36:34 - 27-Mar-26
Unknown* 531 106.40 SI Trade
 10:26:30 - 26-Mar-26
Unknown* 342 106.20 SI Trade
 10:43:12 - 25-Mar-26
Unknown* 59 104.80 SI Trade
 15:25:27 - 24-Mar-26
Unknown* 4 104.60 SI Trade
 15:06:34 - 24-Mar-26
Unknown* 52 104.60 SI Trade
 15:04:35 - 24-Mar-26
Unknown* 1 104.80 SI Trade
 15:00:48 - 24-Mar-26
Unknown* 12 104.00 SI Trade
 14:44:37 - 24-Mar-26
Unknown* 7 104.00 SI Trade
 14:43:08 - 24-Mar-26
Unknown* 43 103.20 SI Trade
 13:55:24 - 24-Mar-26
Unknown* 94 103.60 SI Trade
 13:00:26 - 24-Mar-26
Unknown* 94 103.60 SI Trade
 13:00:26 - 24-Mar-26
Unknown* 44 104.00 SI Trade
 12:50:29 - 24-Mar-26
Unknown* 500 103.40 SI Trade
 10:06:19 - 24-Mar-26
Unknown* 10,000 103.791 SI Trade
Negotiated Trade
 08:04:54 - 24-Mar-26
Unknown* -10,000 0.00 SI Trade
Correction
Negotiated Trade
 08:04:54 - 24-Mar-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 08:04:54 - 24-Mar-26
Unknown* 9 104.60 SI Trade
 15:13:38 - 23-Mar-26
Unknown* 21 103.80 SI Trade
 13:22:31 - 23-Mar-26
Unknown* 485 103.80 SI Trade
 13:22:31 - 23-Mar-26
Unknown* 568 100.15 SI Trade
 10:32:11 - 23-Mar-26
Unknown* 397 100.40 SI Trade
 09:34:11 - 23-Mar-26
Unknown* 28 100.00 SI Trade
 09:09:52 - 23-Mar-26
Unknown* 28 100.00 SI Trade
 09:09:52 - 23-Mar-26
Unknown* 28 100.00 OTC Trade
 09:09:52 - 23-Mar-26
Unknown* 47 103.50 SI Trade
 09:00:05 - 23-Mar-26
Unknown* 0 100.20 OTC Trade
 08:24:50 - 23-Mar-26
Unknown* 23 100.20 OTC Trade
 08:24:50 - 23-Mar-26
Unknown* 21 100.00 SI Trade
 08:05:58 - 23-Mar-26
Unknown* 20 100.00 OTC Trade
 08:05:58 - 23-Mar-26
Unknown* 20 100.00 OTC Trade
 08:05:38 - 23-Mar-26
Unknown* 20 100.00 SI Trade
 08:05:38 - 23-Mar-26
Unknown* 0 101.20 OTC Trade
 08:02:05 - 23-Mar-26
Unknown* 8 100.80 OTC Trade
 08:00:43 - 23-Mar-26
Unknown* 14 101.20 OTC Trade
 08:00:43 - 23-Mar-26
Unknown* 15,000 103.40 SI Trade
 15:19:36 - 20-Mar-26
Unknown* 1 105.20 OTC Trade
 11:51:06 - 20-Mar-26
Unknown* 1 105.20 OTC Trade
 11:49:09 - 20-Mar-26
Unknown* 5,000 105.00 SI Trade
 10:39:30 - 20-Mar-26
Unknown* 25 104.30 SI Trade
 15:18:53 - 19-Mar-26
Unknown* 96 104.20 SI Trade
 15:13:51 - 19-Mar-26
Unknown* 24 104.30 SI Trade
 14:56:55 - 19-Mar-26
Unknown* 25 104.30 SI Trade
 14:55:44 - 19-Mar-26
Unknown* 48 104.30 SI Trade
 14:48:01 - 19-Mar-26
Unknown* 92 104.30 SI Trade
 14:40:34 - 19-Mar-26
Unknown* 214 103.10 OTC Trade
 13:14:03 - 19-Mar-26
Unknown* 214 103.10 SI Trade
 13:14:03 - 19-Mar-26
Unknown* 174 102.80 OTC Trade
 13:14:03 - 19-Mar-26
Unknown* 350 103.40 SI Trade
 13:10:44 - 19-Mar-26
Unknown* 249 103.70 SI Trade
 12:49:17 - 19-Mar-26
Unknown* 243 105.00 SI Trade
 10:28:19 - 19-Mar-26
Unknown* 241 105.00 SI Trade
 10:22:53 - 19-Mar-26
Unknown* 200 105.20 OTC Trade
 08:30:04 - 19-Mar-26
Unknown* 200 105.20 SI Trade
 08:30:04 - 19-Mar-26
Unknown* 100 108.80 SI Trade
 10:27:05 - 18-Mar-26
Unknown* 100 108.80 SI Trade
 10:27:05 - 18-Mar-26
Unknown* 106 108.80 SI Trade
 10:20:44 - 18-Mar-26
Unknown* 106 108.80 SI Trade
 10:20:44 - 18-Mar-26
Unknown* 22 107.00 SI Trade
 14:29:42 - 17-Mar-26
Unknown* 130 107.20 SI Trade
 13:10:19 - 17-Mar-26
Unknown* 156 107.00 SI Trade
 11:45:28 - 17-Mar-26
Unknown* 1 106.80 SI Trade
 11:10:09 - 17-Mar-26
Unknown* 78 106.70 SI Trade
 14:24:27 - 16-Mar-26
Unknown* 78 106.70 SI Trade
 14:24:27 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 1 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 5 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 5 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
Unknown* 0 106.20 OTC Trade
 08:32:51 - 16-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95