| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 74.30 | SI Trade |
11:50:13 - 16-Apr-25 |
| Unknown* | 24 | 74.30 | SI Trade |
11:46:53 - 16-Apr-25 |
| Unknown* | 20 | 74.30 | SI Trade |
11:46:13 - 16-Apr-25 |
| Unknown* | 23 | 74.30 | SI Trade |
11:44:33 - 16-Apr-25 |
| Unknown* | 250 | 73.80 | SI Trade |
08:59:16 - 16-Apr-25 |
| Unknown* | 11 | 73.90 | OTC Trade |
08:00:25 - 16-Apr-25 |
| Unknown* | 438 | 74.30 | SI Trade |
14:11:04 - 14-Apr-25 |
| Unknown* | 2 | 73.90 | SI Trade |
12:59:43 - 14-Apr-25 |
| Unknown* | 162 | 74.80 | SI Trade |
11:47:59 - 14-Apr-25 |
| Unknown* | 174 | 74.80 | SI Trade |
08:44:47 - 14-Apr-25 |
| Unknown* | 659 | 73.10 | SI Trade |
14:15:23 - 11-Apr-25 |
| Unknown* | 1,503 | 73.40 | SI Trade |
13:37:52 - 11-Apr-25 |
| Unknown* | 629 | 73.40 | SI Trade |
08:42:19 - 11-Apr-25 |
| Unknown* | 286 | 71.75 | SI Trade |
12:15:08 - 10-Apr-25 |
| Unknown* | 164 | 69.10 | SI Trade |
12:03:04 - 09-Apr-25 |
| Unknown* | 10,000 | 69.50 | SI Trade |
10:52:37 - 09-Apr-25 |
| Unknown* | 449 | 71.90 | SI Trade |
14:08:15 - 08-Apr-25 |
| Unknown* | 77 | 71.80 | SI Trade |
14:05:30 - 08-Apr-25 |
| Unknown* | 322 | 71.40 | SI Trade |
13:39:32 - 08-Apr-25 |
| Unknown* | 246 | 71.30 | SI Trade |
13:03:10 - 08-Apr-25 |
| Unknown* | 204 | 71.30 | SI Trade |
12:54:39 - 08-Apr-25 |
| Unknown* | 151 | 71.20 | SI Trade |
12:52:10 - 08-Apr-25 |
| Unknown* | 99 | 71.20 | SI Trade |
12:50:20 - 08-Apr-25 |
| Unknown* | 203 | 71.20 | SI Trade |
12:47:35 - 08-Apr-25 |
| Unknown* | 304 | 71.60 | SI Trade |
10:18:10 - 08-Apr-25 |
| Unknown* | 200 | 71.60 | SI Trade |
09:51:04 - 08-Apr-25 |
| Unknown* | 247 | 71.20 | SI Trade |
09:35:05 - 08-Apr-25 |
| Unknown* | 230 | 71.00 | SI Trade |
09:00:37 - 08-Apr-25 |
| Unknown* | 282 | 71.40 | SI Trade |
08:47:25 - 08-Apr-25 |
| Unknown* | 234 | 71.20 | SI Trade |
08:41:55 - 08-Apr-25 |
| Unknown* | 161 | 71.20 | SI Trade |
08:40:05 - 08-Apr-25 |
| Unknown* | 9,388 | 70.30 | SI Trade |
12:39:27 - 07-Apr-25 |
| Unknown* | 2 | 75.50 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 342 | 76.15 | SI Trade |
15:16:04 - 02-Apr-25 |
| Unknown* | 428 | 75.90 | SI Trade |
14:53:57 - 02-Apr-25 |
| Unknown* | 415 | 75.40 | SI Trade |
13:38:39 - 02-Apr-25 |
| Unknown* | 361 | 76.10 | SI Trade |
09:44:19 - 02-Apr-25 |
| Unknown* | 398 | 76.20 | SI Trade |
09:05:26 - 02-Apr-25 |
| Unknown* | 370 | 76.05 | SI Trade |
08:30:18 - 02-Apr-25 |
| Unknown* | 334 | 76.10 | SI Trade |
08:30:18 - 02-Apr-25 |
| Unknown* | 151 | 76.10 | SI Trade |
08:29:00 - 02-Apr-25 |
| Unknown* | 1 | 78.10 | SI Trade |
15:05:17 - 26-Mar-25 |
| Unknown* | 66 | 78.10 | SI Trade |
15:04:36 - 26-Mar-25 |
| Unknown* | 40 | 78.10 | SI Trade |
14:43:23 - 26-Mar-25 |
| Unknown* | 1 | 78.20 | SI Trade |
14:39:21 - 26-Mar-25 |
| Unknown* | 1 | 79.80 | OTC Trade |
08:00:12 - 26-Mar-25 |
| Unknown* | 327 | 80.60 | SI Trade |
12:24:33 - 25-Mar-25 |
| Unknown* | 223 | 80.20 | SI Trade |
10:34:51 - 25-Mar-25 |
| Unknown* | 69 | 80.00 | SI Trade |
09:25:11 - 25-Mar-25 |
| Unknown* | 40 | 79.70 | SI Trade |
09:09:57 - 25-Mar-25 |
| Unknown* | 9,862 | 80.60 | SI Trade |
15:19:48 - 24-Mar-25 |
| Unknown* | 8,776 | 81.00 | SI Trade |
10:40:44 - 24-Mar-25 |
| Unknown* | 67 | 80.50 | SI Trade |
14:00:34 - 21-Mar-25 |
| Unknown* | 235 | 77.90 | SI Trade |
12:02:13 - 20-Mar-25 |
| Unknown* | 164 | 77.60 | SI Trade |
09:28:54 - 18-Mar-25 |
| Unknown* | 3,936 | 76.00 | SI Trade |
15:13:03 - 17-Mar-25 |
| Unknown* | 113 | 76.20 | SI Trade |
14:56:50 - 17-Mar-25 |
| Unknown* | 97 | 76.20 | SI Trade |
14:55:48 - 17-Mar-25 |
| Unknown* | 111 | 76.20 | SI Trade |
14:55:00 - 17-Mar-25 |
| Unknown* | 79 | 76.20 | SI Trade |
14:53:43 - 17-Mar-25 |
| Unknown* | 98 | 76.20 | SI Trade |
14:53:10 - 17-Mar-25 |
| Unknown* | 97 | 76.20 | SI Trade |
14:52:15 - 17-Mar-25 |
| Unknown* | 96 | 76.20 | SI Trade |
14:51:20 - 17-Mar-25 |
| Unknown* | 99 | 76.20 | SI Trade |
14:50:25 - 17-Mar-25 |
| Unknown* | 98 | 76.20 | SI Trade |
14:49:30 - 17-Mar-25 |
| Unknown* | 104 | 76.20 | SI Trade |
14:48:35 - 17-Mar-25 |
| Unknown* | 111 | 76.20 | SI Trade |
14:47:40 - 17-Mar-25 |
| Unknown* | 79 | 76.20 | SI Trade |
14:46:24 - 17-Mar-25 |
| Unknown* | 109 | 76.20 | SI Trade |
14:44:55 - 17-Mar-25 |
| Unknown* | 84 | 75.50 | SI Trade |
13:08:40 - 17-Mar-25 |
| Unknown* | 1 | 75.50 | SI Trade |
12:22:48 - 17-Mar-25 |
| Unknown* | 70 | 75.50 | OTC Trade |
12:14:54 - 17-Mar-25 |
| Unknown* | 93 | 75.50 | SI Trade |
11:17:45 - 17-Mar-25 |
| Unknown* | 79 | 75.90 | SI Trade |
10:06:15 - 17-Mar-25 |
| Unknown* | 95 | 75.80 | SI Trade |
10:03:27 - 17-Mar-25 |
| Unknown* | 80 | 75.80 | SI Trade |
10:01:40 - 17-Mar-25 |
| Unknown* | 80 | 75.90 | SI Trade |
09:55:53 - 17-Mar-25 |
| Unknown* | 80 | 75.50 | SI Trade |
09:51:35 - 17-Mar-25 |
| Unknown* | 98 | 75.50 | SI Trade |
09:50:40 - 17-Mar-25 |
| Unknown* | 78 | 75.50 | SI Trade |
09:48:44 - 17-Mar-25 |
| Unknown* | 92 | 75.30 | SI Trade |
09:46:05 - 17-Mar-25 |
| Unknown* | 7 | 73.60 | OTC Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 2,428 | 72.50 | SI Trade |
14:45:49 - 14-Mar-25 |
| Unknown* | 704 | 71.70 | SI Trade |
08:35:18 - 14-Mar-25 |
| Unknown* | 1,055 | 71.70 | SI Trade |
08:33:10 - 14-Mar-25 |
| Unknown* | 50 | 71.70 | OTC Trade |
13:14:35 - 13-Mar-25 |
| Unknown* | 50 | 71.70 | SI Trade |
13:14:35 - 13-Mar-25 |
| Unknown* | 8 | 69.70 | OTC Trade |
14:27:52 - 12-Mar-25 |
| Unknown* | 16 | 69.10 | SI Trade |
10:03:35 - 12-Mar-25 |
| Unknown* | 10,286 | 68.90 | SI Trade |
12:35:10 - 11-Mar-25 |
| Unknown* | 5,247 | 68.20 | SI Trade |
10:39:59 - 11-Mar-25 |
| Unknown* | 3,540 | 69.40 | SI Trade |
15:16:24 - 10-Mar-25 |
| Unknown* | 614 | 69.90 | SI Trade |
13:45:34 - 10-Mar-25 |
| Unknown* | 682 | 70.60 | SI Trade |
09:57:26 - 10-Mar-25 |
| Unknown* | 93 | 69.90 | SI Trade |
09:21:57 - 07-Mar-25 |
| Unknown* | 1 | 69.10 | OTC Trade |
14:50:56 - 06-Mar-25 |
| Unknown* | 2 | 69.10 | SI Trade |
14:50:53 - 06-Mar-25 |
| Unknown* | 2 | 69.10 | SI Trade |
14:50:53 - 06-Mar-25 |
| Unknown* | 636 | 70.40 | SI Trade |
11:01:29 - 06-Mar-25 |
| Unknown* | 50 | 71.70 | OTC Trade |
08:00:22 - 06-Mar-25 |
| Unknown* | 9,859 | 70.50 | SI Trade |
13:54:35 - 05-Mar-25 |
| Unknown* | 7,527 | 71.00 | SI Trade |
10:43:45 - 05-Mar-25 |
| Unknown* | 511 | 71.50 | SI Trade |
10:20:02 - 05-Mar-25 |
| Unknown* | 697 | 71.10 | OTC Trade |
13:46:06 - 04-Mar-25 |
| Unknown* | 698 | 71.10 | SI Trade |
13:46:06 - 04-Mar-25 |
| Unknown* | 698 | 71.10 | SI Trade |
13:46:06 - 04-Mar-25 |
| Unknown* | 287 | 71.45 | SI Trade |
09:53:17 - 04-Mar-25 |
| Unknown* | 252 | 71.45 | SI Trade |
09:42:52 - 04-Mar-25 |
| Unknown* | 270 | 71.60 | SI Trade |
09:14:49 - 04-Mar-25 |
| Unknown* | 295 | 71.65 | SI Trade |
09:14:49 - 04-Mar-25 |
| Unknown* | 270 | 71.70 | SI Trade |
08:54:41 - 04-Mar-25 |
| Unknown* | 258 | 71.80 | SI Trade |
08:19:05 - 04-Mar-25 |
| Unknown* | 340 | 71.60 | SI Trade |
08:14:02 - 04-Mar-25 |
| Unknown* | 722 | 72.70 | SI Trade |
08:06:52 - 04-Mar-25 |
| Unknown* | 428 | 73.20 | SI Trade |
08:01:37 - 04-Mar-25 |
| Unknown* | 139 | 72.90 | SI Trade |
14:58:01 - 27-Feb-25 |
| Unknown* | 118 | 72.95 | SI Trade |
13:47:47 - 27-Feb-25 |
| Unknown* | 183 | 73.30 | SI Trade |
12:29:42 - 27-Feb-25 |