| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 85.00 | SI Trade |
13:43:27 - 15-Dec-25 |
| Unknown* | 123 | 85.00 | SI Trade |
13:43:27 - 15-Dec-25 |
| Unknown* | 1,804 | 85.00 | SI Trade |
13:16:16 - 15-Dec-25 |
| Unknown* | 1,425 | 85.00 | SI Trade |
11:25:45 - 15-Dec-25 |
| Unknown* | 1,046 | 85.00 | SI Trade |
10:36:19 - 15-Dec-25 |
| Unknown* | 521 | 85.00 | SI Trade |
10:18:40 - 15-Dec-25 |
| Unknown* | 301 | 84.85 | SI Trade |
10:04:02 - 15-Dec-25 |
| Unknown* | 25 | 84.40 | OTC Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 26 | 84.40 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 92 | 85.00 | SI Trade |
14:18:33 - 12-Dec-25 |
| Unknown* | 92 | 85.00 | SI Trade |
14:18:33 - 12-Dec-25 |
| Unknown* | 127 | 85.00 | SI Trade |
13:57:51 - 12-Dec-25 |
| Unknown* | 127 | 85.00 | SI Trade |
13:57:51 - 12-Dec-25 |
| Unknown* | 511 | 85.00 | SI Trade |
13:54:09 - 12-Dec-25 |
| Unknown* | 1 | 85.00 | SI Trade |
13:45:12 - 12-Dec-25 |
| Unknown* | 197 | 85.00 | SI Trade |
10:52:01 - 12-Dec-25 |
| Unknown* | 197 | 85.00 | SI Trade |
10:52:01 - 12-Dec-25 |
| Unknown* | 95 | 85.00 | SI Trade |
10:31:07 - 12-Dec-25 |
| Unknown* | 95 | 85.00 | SI Trade |
10:31:07 - 12-Dec-25 |
| Unknown* | 102 | 85.00 | SI Trade |
09:49:26 - 12-Dec-25 |
| Unknown* | 102 | 85.00 | SI Trade |
09:49:26 - 12-Dec-25 |
| Unknown* | 91 | 84.85 | SI Trade |
09:37:22 - 12-Dec-25 |
| Unknown* | 91 | 84.85 | SI Trade |
09:37:22 - 12-Dec-25 |
| Unknown* | 91 | 84.85 | SI Trade |
09:25:23 - 12-Dec-25 |
| Unknown* | 91 | 84.85 | SI Trade |
09:25:23 - 12-Dec-25 |
| Unknown* | 132 | 85.00 | SI Trade |
11:17:23 - 11-Dec-25 |
| Unknown* | 133 | 85.00 | SI Trade |
10:55:14 - 11-Dec-25 |
| Unknown* | 18 | 84.50 | SI Trade |
15:05:42 - 10-Dec-25 |
| Unknown* | 21 | 85.00 | SI Trade |
14:28:24 - 10-Dec-25 |
| Unknown* | 25 | 83.50 | SI Trade |
14:25:15 - 10-Dec-25 |
| Unknown* | 21 | 82.80 | SI Trade |
14:15:40 - 10-Dec-25 |
| Unknown* | 25 | 82.70 | SI Trade |
13:48:09 - 10-Dec-25 |
| Unknown* | 24 | 82.90 | SI Trade |
13:23:29 - 10-Dec-25 |
| Unknown* | 25 | 83.00 | SI Trade |
13:01:35 - 10-Dec-25 |
| Unknown* | 24 | 83.00 | SI Trade |
12:33:32 - 10-Dec-25 |
| Unknown* | 24 | 82.80 | SI Trade |
12:11:52 - 10-Dec-25 |
| Unknown* | 40 | 83.30 | SI Trade |
11:57:34 - 10-Dec-25 |
| Unknown* | 28 | 83.60 | SI Trade |
11:47:33 - 10-Dec-25 |
| Unknown* | 24 | 83.60 | SI Trade |
11:03:29 - 10-Dec-25 |
| Unknown* | 23 | 84.00 | SI Trade |
10:29:30 - 10-Dec-25 |
| Unknown* | 23 | 84.20 | SI Trade |
10:04:34 - 10-Dec-25 |
| Unknown* | 23 | 84.30 | SI Trade |
09:38:28 - 10-Dec-25 |
| Unknown* | 23 | 84.30 | SI Trade |
09:19:05 - 10-Dec-25 |
| Unknown* | 30 | 84.40 | SI Trade |
09:03:30 - 10-Dec-25 |
| Unknown* | 102 | 84.20 | SI Trade |
08:58:17 - 10-Dec-25 |
| Unknown* | 10 | 84.30 | SI Trade |
08:58:17 - 10-Dec-25 |
| Unknown* | 735 | 83.80 | SI Trade |
08:22:41 - 09-Dec-25 |
| Unknown* | 10,000 | 82.90 | SI Trade |
15:08:27 - 08-Dec-25 |
| Unknown* | 30 | 82.70 | SI Trade |
14:58:52 - 08-Dec-25 |
| Unknown* | 87 | 82.80 | SI Trade |
14:50:48 - 08-Dec-25 |
| Unknown* | 87 | 83.90 | SI Trade |
08:54:54 - 08-Dec-25 |
| Unknown* | 87 | 83.90 | SI Trade |
08:54:54 - 08-Dec-25 |
| Unknown* | 104 | 83.90 | SI Trade |
14:41:30 - 05-Dec-25 |
| Unknown* | 1,520 | 84.20 | SI Trade |
12:05:32 - 05-Dec-25 |
| Unknown* | 192 | 83.75 | SI Trade |
15:13:08 - 03-Dec-25 |
| Unknown* | 192 | 83.75 | SI Trade |
15:13:08 - 03-Dec-25 |
| Unknown* | 104 | 84.60 | SI Trade |
15:17:14 - 01-Dec-25 |
| Unknown* | 98 | 84.80 | SI Trade |
15:02:31 - 01-Dec-25 |
| Unknown* | 186 | 84.70 | SI Trade |
14:38:36 - 01-Dec-25 |
| Unknown* | 97 | 84.70 | SI Trade |
14:38:12 - 01-Dec-25 |
| Unknown* | 500 | 84.90 | SI Trade |
11:44:24 - 27-Nov-25 |
| Unknown* | 3,000 | 84.30 | SI Trade |
09:03:19 - 26-Nov-25 |
| Unknown* | 2,000 | 84.30 | SI Trade |
08:51:35 - 26-Nov-25 |
| Unknown* | 208 | 82.20 | SI Trade |
15:19:54 - 24-Nov-25 |
| Unknown* | 107 | 82.40 | SI Trade |
15:18:42 - 24-Nov-25 |
| Unknown* | 97 | 82.30 | SI Trade |
15:13:09 - 24-Nov-25 |
| Unknown* | 110 | 82.30 | SI Trade |
15:10:51 - 24-Nov-25 |
| Unknown* | 131 | 82.50 | SI Trade |
15:01:42 - 24-Nov-25 |
| Unknown* | 131 | 82.50 | SI Trade |
15:01:42 - 24-Nov-25 |
| Unknown* | 99 | 82.50 | SI Trade |
15:01:26 - 24-Nov-25 |
| Unknown* | 99 | 82.30 | SI Trade |
14:38:02 - 24-Nov-25 |
| Unknown* | 101 | 82.20 | SI Trade |
14:20:51 - 24-Nov-25 |
| Unknown* | 106 | 82.20 | SI Trade |
14:11:35 - 24-Nov-25 |
| Unknown* | 143 | 82.40 | SI Trade |
13:46:19 - 24-Nov-25 |
| Unknown* | 143 | 82.40 | SI Trade |
13:46:19 - 24-Nov-25 |
| Unknown* | 2 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 2 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 1 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 2 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 1 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 3 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 14 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 1 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 3 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 4 | 82.60 | OTC Trade |
12:58:53 - 24-Nov-25 |
| Unknown* | 152 | 82.60 | SI Trade |
11:28:25 - 24-Nov-25 |
| Unknown* | 152 | 82.60 | SI Trade |
11:28:25 - 24-Nov-25 |
| Unknown* | 102 | 82.80 | SI Trade |
11:21:39 - 24-Nov-25 |
| Unknown* | 40 | 82.80 | SI Trade |
11:21:39 - 24-Nov-25 |
| Unknown* | 179 | 83.20 | SI Trade |
13:15:24 - 20-Nov-25 |
| Unknown* | 150 | 83.20 | SI Trade |
10:53:55 - 20-Nov-25 |
| Unknown* | 150 | 83.20 | SI Trade |
10:53:55 - 20-Nov-25 |
| Unknown* | 12 | 83.35 | OTC Trade |
08:55:29 - 20-Nov-25 |
| Unknown* | 12 | 83.35 | SI Trade |
08:55:29 - 20-Nov-25 |
| Unknown* | 120 | 83.50 | SI Trade |
13:55:18 - 14-Nov-25 |
| Unknown* | 123 | 83.50 | SI Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 123 | 83.50 | SI Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 129 | 84.60 | SI Trade |
11:20:43 - 14-Nov-25 |
| Unknown* | 129 | 84.60 | SI Trade |
11:20:43 - 14-Nov-25 |
| Unknown* | 122 | 84.50 | SI Trade |
10:46:42 - 14-Nov-25 |
| Unknown* | 122 | 84.50 | SI Trade |
10:46:42 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 3 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 14 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 4 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 3 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 11 | 86.85 | OTC Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 11 | 86.85 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 379 | 87.20 | SI Trade |
14:40:09 - 13-Nov-25 |
| Unknown* | 359 | 87.30 | SI Trade |
14:24:30 - 13-Nov-25 |
| Unknown* | 354 | 87.30 | SI Trade |
14:07:06 - 13-Nov-25 |
| Unknown* | 17,579 | 87.10 | SI Trade |
10:57:08 - 13-Nov-25 |
| Unknown* | 1,173 | 87.10 | SI Trade |
10:45:51 - 13-Nov-25 |
| Unknown* | 1,173 | 87.10 | SI Trade |
10:45:51 - 13-Nov-25 |
| Unknown* | 129 | 87.00 | SI Trade |
10:26:36 - 13-Nov-25 |
| Unknown* | 129 | 87.00 | SI Trade |
10:26:36 - 13-Nov-25 |
| Unknown* | 18,923 | 87.10 | SI Trade |
10:06:16 - 13-Nov-25 |
| Unknown* | 1,077 | 87.10 | SI Trade |
10:06:13 - 13-Nov-25 |
| Unknown* | 1,077 | 87.10 | SI Trade |
10:06:13 - 13-Nov-25 |
| Unknown* | 132 | 87.10 | SI Trade |
09:43:24 - 13-Nov-25 |
| Unknown* | 124 | 87.20 | SI Trade |
09:38:40 - 13-Nov-25 |
| Unknown* | 10,000 | 85.40 | SI Trade |
11:02:17 - 12-Nov-25 |
| Unknown* | 57 | 85.00 | OTC Trade |
15:05:41 - 11-Nov-25 |
| Unknown* | 321 | 85.30 | SI Trade |
14:46:08 - 11-Nov-25 |
| Unknown* | 401 | 85.30 | SI Trade |
14:33:11 - 11-Nov-25 |
| Unknown* | 403 | 85.30 | SI Trade |
14:26:24 - 11-Nov-25 |
| Unknown* | 376 | 85.30 | SI Trade |
14:12:53 - 11-Nov-25 |
| Unknown* | 396 | 85.30 | SI Trade |
14:03:32 - 11-Nov-25 |
| Unknown* | 358 | 85.30 | SI Trade |
13:51:45 - 11-Nov-25 |
| Unknown* | 399 | 85.30 | SI Trade |
13:36:50 - 11-Nov-25 |
| Unknown* | 419 | 85.30 | SI Trade |
13:29:54 - 11-Nov-25 |
| Unknown* | 819 | 85.20 | SI Trade |
10:29:36 - 11-Nov-25 |
| Unknown* | 130 | 84.80 | SI Trade |
14:54:24 - 10-Nov-25 |
| Unknown* | 133 | 83.40 | SI Trade |
09:53:02 - 10-Nov-25 |
| Unknown* | 133 | 83.40 | SI Trade |
09:47:08 - 10-Nov-25 |
| Unknown* | 123 | 84.70 | SI Trade |
08:19:40 - 10-Nov-25 |
| Unknown* | 9,130 | 83.30 | SI Trade |
13:33:36 - 07-Nov-25 |
| Unknown* | 12 | 83.50 | OTC Trade |
11:10:28 - 07-Nov-25 |
| Unknown* | 61 | 84.15 | SI Trade |
08:50:53 - 07-Nov-25 |
| Unknown* | 9,460 | 83.80 | SI Trade |
10:47:49 - 06-Nov-25 |
| Unknown* | 53 | 84.25 | OTC Trade |
08:52:13 - 06-Nov-25 |
| Unknown* | 53 | 84.25 | SI Trade |
08:52:13 - 06-Nov-25 |
| Unknown* | 4,817 | 84.15 | SI Trade |
10:39:10 - 05-Nov-25 |
| Unknown* | 4,500 | 84.00 | SI Trade |
09:18:52 - 04-Nov-25 |
| Unknown* | 5,000 | 84.00 | SI Trade |
08:47:19 - 04-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:10:07 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:08:18 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:06:29 - 03-Nov-25 |
| Unknown* | 126 | 84.70 | SI Trade |
11:04:40 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:02:51 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
11:01:00 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
10:59:12 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
10:57:21 - 03-Nov-25 |
| Unknown* | 125 | 84.70 | SI Trade |
10:54:55 - 03-Nov-25 |
| Unknown* | 14 | 84.65 | SI Trade |
14:33:26 - 31-Oct-25 |
| Unknown* | 14 | 84.65 | SI Trade |
14:33:26 - 31-Oct-25 |
| Unknown* | 21 | 84.30 | SI Trade |
12:26:27 - 31-Oct-25 |
| Unknown* | 21 | 84.30 | SI Trade |
12:26:27 - 31-Oct-25 |
| Unknown* | 112 | 84.90 | SI Trade |
15:19:54 - 30-Oct-25 |
| Unknown* | 112 | 84.90 | SI Trade |
15:19:54 - 30-Oct-25 |
| Unknown* | 116 | 85.05 | SI Trade |
15:03:02 - 30-Oct-25 |
| Unknown* | 116 | 85.05 | SI Trade |
15:03:02 - 30-Oct-25 |
| Unknown* | 117 | 85.20 | SI Trade |
14:21:34 - 30-Oct-25 |
| Unknown* | 124 | 85.90 | SI Trade |
12:17:35 - 30-Oct-25 |
| Unknown* | 124 | 85.50 | SI Trade |
10:40:22 - 30-Oct-25 |
| Unknown* | 124 | 85.50 | SI Trade |
10:40:22 - 30-Oct-25 |
| Unknown* | 87 | 85.80 | SI Trade |
09:33:18 - 30-Oct-25 |
| Unknown* | 87 | 85.80 | SI Trade |
09:33:18 - 30-Oct-25 |
| Unknown* | 6,713 | 86.80 | SI Trade |
13:41:34 - 29-Oct-25 |
| Unknown* | 641 | 86.32825 | Currency Conversion Negotiated Trade |
10:24:18 - 29-Oct-25 |
| Unknown* | 6,104 | 86.60 | SI Trade |
09:15:47 - 29-Oct-25 |
| Unknown* | 4,942 | 86.60 | SI Trade |
10:39:12 - 28-Oct-25 |
| Unknown* | 131 | 86.80 | SI Trade |
09:41:47 - 28-Oct-25 |
| Unknown* | 132 | 86.80 | SI Trade |
09:40:22 - 28-Oct-25 |
| Unknown* | 5,000 | 86.90 | SI Trade |
09:15:37 - 28-Oct-25 |
| Unknown* | 178 | 85.90 | SI Trade |
10:45:37 - 27-Oct-25 |
| Unknown* | 178 | 85.90 | SI Trade |
10:45:37 - 27-Oct-25 |
| Unknown* | 87 | 85.70 | SI Trade |
09:51:04 - 27-Oct-25 |
| Unknown* | 132 | 85.70 | SI Trade |
15:17:57 - 24-Oct-25 |
| Unknown* | 133 | 85.70 | SI Trade |
15:17:24 - 24-Oct-25 |
| Unknown* | 133 | 85.70 | SI Trade |
15:16:07 - 24-Oct-25 |
| Unknown* | 131 | 85.80 | SI Trade |
15:13:07 - 24-Oct-25 |
| Unknown* | 127 | 86.10 | SI Trade |
14:41:26 - 24-Oct-25 |
| Unknown* | 4,000 | 85.60 | SI Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 2,500 | 85.70 | SI Trade |
14:28:36 - 24-Oct-25 |