| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 89.00 | SI Trade |
11:45:13 - 15-Aug-25 |
| Unknown* | 84 | 89.10 | SI Trade |
11:14:20 - 15-Aug-25 |
| Unknown* | 84 | 89.10 | SI Trade |
11:14:20 - 15-Aug-25 |
| Unknown* | 79 | 89.05 | SI Trade |
10:51:45 - 15-Aug-25 |
| Unknown* | 17 | 89.45 | SI Trade |
10:29:33 - 15-Aug-25 |
| Unknown* | 1 | 89.70 | SI Trade |
09:28:08 - 15-Aug-25 |
| Unknown* | 1 | 89.70 | SI Trade |
09:28:08 - 15-Aug-25 |
| Unknown* | 23 | 90.00 | OTC Trade |
09:27:53 - 15-Aug-25 |
| Unknown* | 181 | 89.90 | SI Trade |
15:25:16 - 14-Aug-25 |
| Unknown* | 56 | 90.00 | OTC Trade |
14:37:54 - 14-Aug-25 |
| Unknown* | 106 | 90.00 | SI Trade |
11:48:56 - 14-Aug-25 |
| Unknown* | 167 | 89.90 | SI Trade |
11:34:57 - 14-Aug-25 |
| Unknown* | 167 | 89.90 | SI Trade |
11:34:57 - 14-Aug-25 |
| Unknown* | 80 | 89.90 | SI Trade |
11:16:40 - 14-Aug-25 |
| Unknown* | 80 | 89.90 | SI Trade |
11:16:40 - 14-Aug-25 |
| Unknown* | 101 | 89.90 | SI Trade |
11:16:36 - 14-Aug-25 |
| Unknown* | 101 | 89.90 | SI Trade |
11:16:36 - 14-Aug-25 |
| Unknown* | 70 | 90.75 | SI Trade |
11:09:35 - 13-Aug-25 |
| Unknown* | 1,445 | 91.50 | SI Trade |
10:27:30 - 13-Aug-25 |
| Unknown* | 185 | 90.90 | SI Trade |
10:06:03 - 13-Aug-25 |
| Unknown* | 80 | 90.90 | SI Trade |
10:03:34 - 13-Aug-25 |
| Unknown* | 67 | 90.75 | SI Trade |
09:33:24 - 13-Aug-25 |
| Unknown* | 1,741 | 90.75 | SI Trade |
08:40:16 - 13-Aug-25 |
| Unknown* | 7 | 88.70 | SI Trade |
15:02:33 - 12-Aug-25 |
| Unknown* | 7,107 | 87.00 | SI Trade |
10:41:45 - 12-Aug-25 |
| Unknown* | 7,107 | 87.00 | SI Trade |
10:41:45 - 12-Aug-25 |
| Unknown* | 62 | 87.10 | SI Trade |
10:13:28 - 11-Aug-25 |
| Unknown* | 62 | 87.10 | SI Trade |
10:13:28 - 11-Aug-25 |
| Unknown* | 6,257 | 87.20 | SI Trade |
09:42:51 - 11-Aug-25 |
| Unknown* | 6,257 | 87.20 | SI Trade |
09:42:51 - 11-Aug-25 |
| Unknown* | 180 | 88.20 | SI Trade |
08:25:27 - 08-Aug-25 |
| Unknown* | 525 | 88.00 | SI Trade |
09:28:12 - 07-Aug-25 |
| Unknown* | 4,995 | 87.70 | SI Trade |
09:13:59 - 07-Aug-25 |
| Unknown* | 4,995 | 87.70 | SI Trade |
09:13:59 - 07-Aug-25 |
| Unknown* | 5,000 | 87.70 | SI Trade |
09:01:12 - 07-Aug-25 |
| Unknown* | 2 | 87.90 | OTC Trade |
09:19:04 - 05-Aug-25 |
| Unknown* | 31 | 87.90 | SI Trade |
09:19:04 - 05-Aug-25 |
| Unknown* | 31 | 87.90 | SI Trade |
09:19:04 - 05-Aug-25 |
| Unknown* | 28 | 87.90 | OTC Trade |
09:19:04 - 05-Aug-25 |
| Unknown* | 7 | 88.40 | OTC Trade |
08:59:39 - 05-Aug-25 |
| Unknown* | 8 | 88.40 | SI Trade |
08:59:39 - 05-Aug-25 |
| Unknown* | 8 | 88.40 | SI Trade |
08:59:39 - 05-Aug-25 |
| Unknown* | 13 | 88.40 | OTC Trade |
08:59:34 - 05-Aug-25 |
| Unknown* | 13 | 88.40 | SI Trade |
08:59:33 - 05-Aug-25 |
| Unknown* | 13 | 88.40 | SI Trade |
08:59:33 - 05-Aug-25 |
| Unknown* | 16 | 89.38212 | Negotiated Trade OTC Trade |
16:20:17 - 04-Aug-25 |
| Unknown* | 149 | 89.40 | SI Trade Negotiated Trade |
15:53:02 - 04-Aug-25 |
| Unknown* | 81 | 89.00 | SI Trade |
14:36:50 - 04-Aug-25 |
| Unknown* | 81 | 89.00 | SI Trade |
14:36:50 - 04-Aug-25 |
| Unknown* | 179 | 90.30 | SI Trade |
09:03:51 - 04-Aug-25 |
| Unknown* | 9 | 89.60 | SI Trade |
14:53:27 - 01-Aug-25 |
| Unknown* | 9 | 89.60 | SI Trade |
14:53:27 - 01-Aug-25 |
| Unknown* | 84 | 89.60 | SI Trade |
14:49:55 - 01-Aug-25 |
| Unknown* | 84 | 89.60 | SI Trade |
14:49:55 - 01-Aug-25 |
| Unknown* | 94 | 89.70 | SI Trade |
14:47:56 - 01-Aug-25 |
| Unknown* | 94 | 89.70 | SI Trade |
14:47:56 - 01-Aug-25 |
| Unknown* | 100 | 89.80 | SI Trade |
14:43:40 - 01-Aug-25 |
| Unknown* | 100 | 89.80 | SI Trade |
14:43:40 - 01-Aug-25 |
| Unknown* | 85 | 90.10 | SI Trade |
14:37:40 - 01-Aug-25 |
| Unknown* | 85 | 90.10 | SI Trade |
14:37:40 - 01-Aug-25 |
| Unknown* | 145 | 89.70 | SI Trade |
12:29:00 - 01-Aug-25 |
| Unknown* | 2 | 90.15 | OTC Trade |
10:27:35 - 01-Aug-25 |
| Unknown* | 28 | 90.15 | OTC Trade |
10:27:35 - 01-Aug-25 |
| Unknown* | 56 | 89.80 | OTC Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 57 | 89.80 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 120 | 90.30 | SI Trade |
15:19:10 - 31-Jul-25 |
| Unknown* | 97 | 90.40 | SI Trade |
15:15:33 - 31-Jul-25 |
| Unknown* | 112 | 90.40 | SI Trade |
15:14:24 - 31-Jul-25 |
| Unknown* | 92 | 90.40 | SI Trade |
15:11:33 - 31-Jul-25 |
| Unknown* | 97 | 90.40 | SI Trade |
15:11:28 - 31-Jul-25 |
| Unknown* | 107 | 90.40 | SI Trade |
15:09:46 - 31-Jul-25 |
| Unknown* | 94 | 90.40 | SI Trade |
15:08:14 - 31-Jul-25 |
| Unknown* | 125 | 90.40 | SI Trade |
15:06:06 - 31-Jul-25 |
| Unknown* | 141 | 90.40 | SI Trade |
15:01:44 - 31-Jul-25 |
| Unknown* | 125 | 90.20 | SI Trade |
14:47:24 - 31-Jul-25 |
| Unknown* | 137 | 90.20 | SI Trade |
14:44:26 - 31-Jul-25 |
| Unknown* | 4 | 90.20 | SI Trade |
14:41:53 - 31-Jul-25 |
| Unknown* | 122 | 90.20 | SI Trade |
14:41:53 - 31-Jul-25 |
| Unknown* | 124 | 90.20 | SI Trade |
14:39:31 - 31-Jul-25 |
| Unknown* | 84 | 90.20 | SI Trade |
14:37:41 - 31-Jul-25 |
| Unknown* | 91 | 90.20 | SI Trade |
14:29:31 - 31-Jul-25 |
| Unknown* | 103 | 90.20 | SI Trade |
14:28:41 - 31-Jul-25 |
| Unknown* | 94 | 90.20 | SI Trade |
14:20:22 - 31-Jul-25 |
| Unknown* | 133 | 90.20 | SI Trade |
14:18:40 - 31-Jul-25 |
| Unknown* | 131 | 90.10 | SI Trade |
14:11:17 - 31-Jul-25 |
| Unknown* | 2 | 90.10 | SI Trade |
14:11:17 - 31-Jul-25 |
| Unknown* | 136 | 90.10 | SI Trade |
14:07:31 - 31-Jul-25 |
| Unknown* | 86 | 90.10 | SI Trade |
14:00:35 - 31-Jul-25 |
| Unknown* | 216 | 90.20 | SI Trade |
13:59:00 - 31-Jul-25 |
| Unknown* | 149 | 90.20 | SI Trade |
13:54:59 - 31-Jul-25 |
| Unknown* | 142 | 90.20 | SI Trade |
13:28:46 - 31-Jul-25 |
| Unknown* | 140 | 90.10 | SI Trade |
13:11:03 - 31-Jul-25 |
| Unknown* | 235 | 90.10 | SI Trade |
12:27:07 - 31-Jul-25 |
| Unknown* | 145 | 90.20 | SI Trade |
12:25:30 - 31-Jul-25 |
| Unknown* | 61 | 90.20 | SI Trade |
12:25:28 - 31-Jul-25 |
| Unknown* | 33 | 90.20 | SI Trade |
12:25:28 - 31-Jul-25 |
| Unknown* | 76 | 90.30 | SI Trade |
12:25:06 - 31-Jul-25 |
| Unknown* | 92 | 90.70 | SI Trade |
11:17:43 - 31-Jul-25 |
| Unknown* | 95 | 90.50 | SI Trade |
10:55:34 - 31-Jul-25 |
| Unknown* | 137 | 90.75 | SI Trade |
10:53:24 - 31-Jul-25 |
| Unknown* | 125 | 90.60 | SI Trade |
10:37:21 - 31-Jul-25 |
| Unknown* | 130 | 90.50 | SI Trade |
10:17:13 - 31-Jul-25 |
| Unknown* | 96 | 90.90 | SI Trade |
10:09:00 - 31-Jul-25 |
| Unknown* | 2 | 90.90 | SI Trade |
10:08:11 - 31-Jul-25 |
| Unknown* | 88 | 90.90 | SI Trade |
10:08:11 - 31-Jul-25 |
| Unknown* | 90 | 90.90 | SI Trade |
10:04:02 - 31-Jul-25 |
| Unknown* | 110 | 90.90 | SI Trade |
10:02:56 - 31-Jul-25 |
| Unknown* | 110 | 90.90 | SI Trade |
10:02:56 - 31-Jul-25 |
| Unknown* | 98 | 90.00 | SI Trade |
09:19:44 - 31-Jul-25 |
| Unknown* | 98 | 90.00 | SI Trade |
09:19:44 - 31-Jul-25 |
| Unknown* | 4 | 90.00 | SI Trade |
09:17:43 - 31-Jul-25 |
| Unknown* | 9 | 90.00 | SI Trade |
09:17:43 - 31-Jul-25 |
| Unknown* | 81 | 90.00 | SI Trade |
09:17:43 - 31-Jul-25 |
| Unknown* | 93 | 90.00 | SI Trade |
09:17:19 - 31-Jul-25 |
| Unknown* | 93 | 90.10 | SI Trade |
09:14:50 - 31-Jul-25 |
| Unknown* | 143 | 89.90 | SI Trade |
09:09:58 - 31-Jul-25 |
| Unknown* | 89 | 89.70 | SI Trade |
08:47:42 - 31-Jul-25 |
| Unknown* | 14 | 89.20 | SI Trade |
14:37:29 - 30-Jul-25 |
| Unknown* | 98 | 88.90 | SI Trade |
11:39:57 - 30-Jul-25 |
| Unknown* | 22 | 89.55 | SI Trade |
12:34:52 - 29-Jul-25 |
| Unknown* | 9,395 | 90.00 | SI Trade |
10:08:03 - 29-Jul-25 |
| Unknown* | 9,395 | 90.00 | SI Trade |
10:08:03 - 29-Jul-25 |
| Unknown* | 6,439 | 90.00 | SI Trade |
10:04:46 - 29-Jul-25 |
| Unknown* | 1,095 | 89.80 | SI Trade |
08:12:04 - 29-Jul-25 |
| Unknown* | 1,095 | 89.80 | SI Trade |
08:12:04 - 29-Jul-25 |
| Unknown* | 91 | 89.80 | SI Trade |
15:25:24 - 28-Jul-25 |
| Unknown* | 124 | 89.60 | SI Trade |
08:49:13 - 28-Jul-25 |
| Unknown* | 7,446 | 89.60 | SI Trade |
08:49:11 - 28-Jul-25 |
| Unknown* | 7,446 | 89.60 | SI Trade |
08:49:11 - 28-Jul-25 |
| Unknown* | 156 | 89.00 | SI Trade |
08:20:23 - 28-Jul-25 |
| Unknown* | 81 | 89.00 | SI Trade |
15:25:05 - 25-Jul-25 |
| Unknown* | 379 | 88.95 | SI Trade |
13:51:40 - 25-Jul-25 |
| Unknown* | 379 | 88.95 | SI Trade |
13:51:40 - 25-Jul-25 |
| Unknown* | 307 | 88.70 | SI Trade |
09:12:05 - 25-Jul-25 |
| Unknown* | 138 | 89.15 | SI Trade |
15:18:18 - 24-Jul-25 |
| Unknown* | 109 | 89.00 | SI Trade |
15:15:17 - 24-Jul-25 |
| Unknown* | 65 | 89.20 | SI Trade |
12:51:20 - 24-Jul-25 |
| Unknown* | 65 | 89.20 | SI Trade |
12:51:20 - 24-Jul-25 |
| Unknown* | 192 | 89.70 | SI Trade |
10:23:52 - 24-Jul-25 |
| Unknown* | 13 | 89.50 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 13 | 89.50 | SI Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 95 | 89.50 | SI Trade |
14:53:45 - 23-Jul-25 |
| Unknown* | 360 | 89.90 | SI Trade |
13:47:00 - 23-Jul-25 |
| Unknown* | 9 | 89.90 | OTC Trade |
11:55:05 - 23-Jul-25 |
| Unknown* | 10 | 89.90 | SI Trade |
11:55:05 - 23-Jul-25 |
| Unknown* | 10 | 89.90 | SI Trade |
11:55:05 - 23-Jul-25 |
| Unknown* | 10 | 89.90 | OTC Trade |
11:54:51 - 23-Jul-25 |
| Unknown* | 10 | 89.90 | SI Trade |
11:54:51 - 23-Jul-25 |
| Unknown* | 10 | 89.90 | SI Trade |
11:54:51 - 23-Jul-25 |
| Unknown* | 320 | 89.90 | SI Trade |
11:51:15 - 23-Jul-25 |
| Unknown* | 86 | 88.70 | SI Trade |
15:25:23 - 22-Jul-25 |
| Unknown* | 167 | 88.90 | SI Trade |
15:02:59 - 22-Jul-25 |
| Unknown* | 151 | 88.80 | SI Trade |
14:59:54 - 22-Jul-25 |
| Unknown* | 151 | 88.80 | SI Trade |
14:59:54 - 22-Jul-25 |
| Unknown* | 5,000 | 90.00 | SI Trade |
09:22:09 - 22-Jul-25 |
| Unknown* | 88 | 89.70 | SI Trade |
15:25:11 - 21-Jul-25 |
| Unknown* | 278 | 90.20 | SI Trade |
10:10:19 - 21-Jul-25 |
| Unknown* | 81 | 90.50 | SI Trade |
09:55:10 - 21-Jul-25 |
| Unknown* | 56 | 90.80 | SI Trade |
08:42:59 - 21-Jul-25 |
| Unknown* | 113 | 90.80 | SI Trade |
08:21:57 - 21-Jul-25 |
| Unknown* | 117 | 90.80 | SI Trade |
14:55:51 - 18-Jul-25 |
| Unknown* | 150 | 91.20 | SI Trade |
14:38:03 - 18-Jul-25 |
| Unknown* | 5,000 | 91.35 | SI Trade |
14:04:57 - 18-Jul-25 |
| Unknown* | 118 | 91.50 | SI Trade |
13:47:53 - 18-Jul-25 |
| Unknown* | 119 | 91.50 | SI Trade |
13:44:08 - 18-Jul-25 |
| Unknown* | 122 | 91.50 | SI Trade |
13:43:07 - 18-Jul-25 |
| Unknown* | 122 | 91.50 | SI Trade |
13:42:05 - 18-Jul-25 |
| Unknown* | 125 | 91.50 | SI Trade |
13:41:02 - 18-Jul-25 |
| Unknown* | 136 | 91.20 | SI Trade |
11:20:37 - 18-Jul-25 |
| Unknown* | 198 | 91.10 | SI Trade |
10:22:56 - 18-Jul-25 |
| Unknown* | 20 | 91.30 | SI Trade |
09:28:15 - 18-Jul-25 |
| Unknown* | 107 | 91.30 | SI Trade |
09:28:15 - 18-Jul-25 |
| Unknown* | 39 | 91.70 | SI Trade |
09:01:42 - 18-Jul-25 |
| Unknown* | 86 | 91.70 | SI Trade |
09:01:42 - 18-Jul-25 |
| Unknown* | 73 | 91.80 | SI Trade |
08:38:48 - 18-Jul-25 |
| Unknown* | 11,415 | 91.70 | SI Trade |
14:48:56 - 17-Jul-25 |
| Unknown* | 7,130 | 91.70 | SI Trade |
14:48:56 - 17-Jul-25 |
| Unknown* | 30 | 90.55 | SI Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 442 | 90.55 | SI Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 99 | 90.40 | SI Trade |
13:37:59 - 17-Jul-25 |
| Unknown* | 112 | 90.40 | SI Trade |
13:30:17 - 17-Jul-25 |
| Unknown* | 260 | 90.60 | SI Trade |
13:13:32 - 17-Jul-25 |
| Unknown* | 127 | 89.90 | SI Trade |
12:15:23 - 17-Jul-25 |
| Unknown* | 94 | 89.90 | SI Trade |
12:03:44 - 17-Jul-25 |
| Unknown* | 142 | 89.90 | SI Trade |
11:50:13 - 17-Jul-25 |
| Unknown* | 102 | 89.50 | SI Trade |
11:05:20 - 17-Jul-25 |
| Unknown* | 3,214 | 90.20 | SI Trade |
10:35:00 - 17-Jul-25 |
| Unknown* | 3,214 | 90.20 | SI Trade |
10:35:00 - 17-Jul-25 |
| Unknown* | 99 | 90.00 | SI Trade |
10:10:58 - 17-Jul-25 |
| Unknown* | 14 | 90.00 | OTC Trade |
09:47:53 - 17-Jul-25 |
| Unknown* | 1 | 90.00 | OTC Trade |
09:47:53 - 17-Jul-25 |
| Unknown* | 16 | 90.00 | SI Trade |
09:47:53 - 17-Jul-25 |
| Unknown* | 90 | 89.70 | SI Trade |
09:27:14 - 17-Jul-25 |
| Unknown* | 352 | 90.70 | SI Trade |
08:34:48 - 17-Jul-25 |
| Unknown* | 314 | 90.20 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 10 | 89.50 | OTC Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 45 | 89.55 | SI Trade |
14:46:15 - 16-Jul-25 |
| Unknown* | 146 | 89.60 | SI Trade |
13:56:42 - 16-Jul-25 |
| Unknown* | 36 | 88.40 | SI Trade |
14:00:00 - 15-Jul-25 |
| Unknown* | 6 | 88.30 | OTC Trade |
13:10:29 - 15-Jul-25 |