| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 10,653 |
| 8th Jan 2026 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 135 |
| 7th Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 17,357 |
| 6th Jan 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 12 |
| 5th Jan 2026 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 408 |
| 2nd Jan 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 2,023 |
| 1st Jan 2026 (Thu) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 31st Dec 2025 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 30th Dec 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 29th Dec 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 798 |
| 26th Dec 2025 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 25th Dec 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 24th Dec 2025 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 23rd Dec 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 14,156 |
| 22nd Dec 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 1,615 |
| 19th Dec 2025 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 2,305 |
| 18th Dec 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 6,754 |
| 17th Dec 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 1,028 |
| 16th Dec 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 7,975 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 5,394 |
| 12th Dec 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,102 |
| 11th Dec 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 265 |
| 10th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 533 |
| 9th Dec 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 735 |
| 8th Dec 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 10,291 |
| 5th Dec 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 1,624 |
| 4th Dec 2025 (Thu) | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| 3rd Dec 2025 (Wed) | 83.75 | 83.75 | 83.75 | 83.75 | 384 |
| 2nd Dec 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 1st Dec 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 574 |
| 28th Nov 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 27th Nov 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 500 |
| 26th Nov 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 5,000 |
| 25th Nov 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 24th Nov 2025 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 1,954 |
| 21st Nov 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 20th Nov 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 503 |
| 19th Nov 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 18th Nov 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 17th Nov 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 14th Nov 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 923 |
| 13th Nov 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 45,613 |
| 12th Nov 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 10,000 |
| 11th Nov 2025 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 3,949 |
| 10th Nov 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 519 |