| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 15,406 |
| 29th Jan 2026 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 1,448 |
| 28th Jan 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,001 |
| 27th Jan 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 6,986 |
| 26th Jan 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 3,041 |
| 23rd Jan 2026 (Fri) | 91.05 | 91.05 | 91.05 | 91.05 | 496 |
| 22nd Jan 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 27,418 |
| 21st Jan 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 10,998 |
| 20th Jan 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 628 |
| 19th Jan 2026 (Mon) | 88.65 | 88.65 | 88.65 | 88.65 | 2,183 |
| 16th Jan 2026 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 214 |
| 15th Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,558 |
| 14th Jan 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 20,000 |
| 13th Jan 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 20,701 |
| 12th Jan 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 470 |
| 9th Jan 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 10,653 |
| 8th Jan 2026 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 135 |
| 7th Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 17,357 |
| 6th Jan 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 12 |
| 5th Jan 2026 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 408 |
| 2nd Jan 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 2,023 |
| 1st Jan 2026 (Thu) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 31st Dec 2025 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 30th Dec 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 29th Dec 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 798 |
| 26th Dec 2025 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 25th Dec 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 24th Dec 2025 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 23rd Dec 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.70 | 14,156 |
| 22nd Dec 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 1,615 |
| 19th Dec 2025 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 2,305 |
| 18th Dec 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 6,754 |
| 17th Dec 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 1,028 |
| 16th Dec 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 7,975 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 5,394 |
| 12th Dec 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,102 |
| 11th Dec 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 265 |
| 10th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 533 |
| 9th Dec 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 735 |
| 8th Dec 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 10,291 |
| 5th Dec 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 1,624 |
| 4th Dec 2025 (Thu) | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| 3rd Dec 2025 (Wed) | 83.75 | 83.75 | 83.75 | 83.75 | 384 |
| 2nd Dec 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 1st Dec 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 574 |