| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 5,394 |
| 12th Dec 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,102 |
| 11th Dec 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 265 |
| 10th Dec 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 533 |
| 9th Dec 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 735 |
| 8th Dec 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 10,291 |
| 5th Dec 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 1,624 |
| 4th Dec 2025 (Thu) | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| 3rd Dec 2025 (Wed) | 83.75 | 83.75 | 83.75 | 83.75 | 384 |
| 2nd Dec 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 1st Dec 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 574 |
| 28th Nov 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 27th Nov 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 500 |
| 26th Nov 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 5,000 |
| 25th Nov 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 24th Nov 2025 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 1,954 |
| 21st Nov 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 20th Nov 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 503 |
| 19th Nov 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 18th Nov 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 17th Nov 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 14th Nov 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 923 |
| 13th Nov 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 45,613 |
| 12th Nov 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 10,000 |
| 11th Nov 2025 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 3,949 |
| 10th Nov 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 519 |
| 7th Nov 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 9,203 |
| 6th Nov 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 9,566 |
| 5th Nov 2025 (Wed) | 84.15 | 84.15 | 84.15 | 84.15 | 4,817 |
| 4th Nov 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 9,500 |
| 3rd Nov 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 1,126 |
| 31st Oct 2025 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 70 |
| 30th Oct 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 1,119 |
| 29th Oct 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 13,512 |
| 28th Oct 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 10,205 |
| 27th Oct 2025 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 443 |
| 24th Oct 2025 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 30,662 |
| 23rd Oct 2025 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 244 |
| 22nd Oct 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 21st Oct 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 20th Oct 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 8,754 |
| 17th Oct 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 890 |
| 16th Oct 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 25,553 |