| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 661 |
| 9th Apr 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 723 |
| 8th Apr 2026 (Wed) | 105.30 | 105.30 | 105.30 | 105.30 | 179 |
| 7th Apr 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 5,631 |
| 6th Apr 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 3rd Apr 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2nd Apr 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 1st Apr 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 31st Mar 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 22 |
| 30th Mar 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 1,815 |
| 27th Mar 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 4,580 |
| 26th Mar 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 531 |
| 25th Mar 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 342 |
| 24th Mar 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 11,048 |
| 23rd Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 1,744 |
| 20th Mar 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 20,002 |
| 19th Mar 2026 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 2,595 |
| 18th Mar 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 412 |
| 17th Mar 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 309 |
| 16th Mar 2026 (Mon) | 106.70 | 106.70 | 106.70 | 106.70 | 5,227 |
| 13th Mar 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 3,506 |
| 12th Mar 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 2,086 |
| 11th Mar 2026 (Wed) | 107.90 | 107.90 | 107.90 | 107.90 | 607 |
| 10th Mar 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 182 |
| 9th Mar 2026 (Mon) | 104.90 | 104.90 | 104.90 | 104.90 | 769 |
| 6th Mar 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 4,560 |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,725 |
| 4th Mar 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 2,648 |
| 3rd Mar 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 25,498 |
| 2nd Mar 2026 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 43,387 |
| 27th Feb 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 1,529 |
| 26th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 18,379 |
| 25th Feb 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 27,618 |
| 24th Feb 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 286 |
| 23rd Feb 2026 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 1,316 |
| 20th Feb 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,603 |
| 19th Feb 2026 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 14,157 |
| 18th Feb 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 5,000 |
| 17th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 15,051 |
| 16th Feb 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 874 |
| 13th Feb 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 7,422 |