| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 348 |
| 15th Apr 2025 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 14th Apr 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 776 |
| 11th Apr 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 3,102 |
| 10th Apr 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 646 |
| 9th Apr 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 10,164 |
| 8th Apr 2025 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 3,409 |
| 7th Apr 2025 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 9,388 |
| 4th Apr 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 1,666 |
| 3rd Apr 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 2 |
| 2nd Apr 2025 (Wed) | 76.15 | 76.15 | 76.15 | 76.15 | 2,799 |
| 1st Apr 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 31st Mar 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 28th Mar 2025 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 27th Mar 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 26th Mar 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 109 |
| 25th Mar 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 659 |
| 24th Mar 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 18,638 |
| 21st Mar 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 67 |
| 20th Mar 2025 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 235 |
| 19th Mar 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 18th Mar 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 164 |
| 17th Mar 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 6,164 |
| 14th Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 4,187 |
| 13th Mar 2025 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 100 |
| 12th Mar 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 24 |
| 11th Mar 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 16,361 |
| 10th Mar 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 4,836 |
| 7th Mar 2025 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 93 |
| 6th Mar 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 691 |
| 5th Mar 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 17,897 |
| 4th Mar 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 5,215 |
| 3rd Mar 2025 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 28th Feb 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 27th Feb 2025 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 1,619 |
| 26th Feb 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 7,216 |
| 25th Feb 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 4,423 |
| 24th Feb 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 848 |
| 21st Feb 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 1,606 |
| 20th Feb 2025 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 207 |
| 19th Feb 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 1,314 |
| 18th Feb 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 1,865 |
| 17th Feb 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 813 |