| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 3,506 |
| 12th Mar 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 2,086 |
| 11th Mar 2026 (Wed) | 107.90 | 107.90 | 107.90 | 107.90 | 607 |
| 10th Mar 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 182 |
| 9th Mar 2026 (Mon) | 104.90 | 104.90 | 104.90 | 104.90 | 769 |
| 6th Mar 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 4,560 |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,725 |
| 4th Mar 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 2,648 |
| 3rd Mar 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 25,498 |
| 2nd Mar 2026 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 43,387 |
| 27th Feb 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 1,529 |
| 26th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 18,379 |
| 25th Feb 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 27,618 |
| 24th Feb 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 286 |
| 23rd Feb 2026 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 1,316 |
| 20th Feb 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,603 |
| 19th Feb 2026 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 14,157 |
| 18th Feb 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 5,000 |
| 17th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 15,051 |
| 16th Feb 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 874 |
| 13th Feb 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 7,422 |
| 12th Feb 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 4,092 |
| 11th Feb 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 1,060 |
| 10th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 3,679 |
| 9th Feb 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 9,693 |
| 6th Feb 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 2,859 |
| 5th Feb 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 92,712 |
| 4th Feb 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 5,209 |
| 3rd Feb 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 881 |
| 2nd Feb 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 20,080 |
| 30th Jan 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 15,406 |
| 29th Jan 2026 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 1,448 |
| 28th Jan 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 2,001 |
| 27th Jan 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 6,986 |
| 26th Jan 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 3,041 |
| 23rd Jan 2026 (Fri) | 91.05 | 91.05 | 91.05 | 91.05 | 496 |
| 22nd Jan 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 27,418 |
| 21st Jan 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 10,998 |
| 20th Jan 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 628 |
| 19th Jan 2026 (Mon) | 88.65 | 88.65 | 88.65 | 88.65 | 2,183 |
| 16th Jan 2026 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 214 |
| 15th Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,558 |