| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 3rd Jul 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 2nd Jul 2025 (Wed) | 88.70 | 88.70 | 88.70 | 88.70 | 827 |
| 1st Jul 2025 (Tue) | 88.65 | 88.65 | 88.65 | 88.65 | 513 |
| 30th Jun 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 38 |
| 27th Jun 2025 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 26th Jun 2025 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 5,062 |
| 25th Jun 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 24th Jun 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 241 |
| 23rd Jun 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 7 |
| 20th Jun 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 19th Jun 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 11 |
| 18th Jun 2025 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 560 |
| 17th Jun 2025 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 16th Jun 2025 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 27,104 |
| 13th Jun 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 121 |
| 12th Jun 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 25,884 |
| 11th Jun 2025 (Wed) | 91.25 | 91.25 | 91.25 | 91.25 | 5,389 |
| 10th Jun 2025 (Tue) | 91.20 | 91.20 | 91.20 | 91.20 | 29,615 |
| 9th Jun 2025 (Mon) | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| 6th Jun 2025 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 100 |
| 5th Jun 2025 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 5,909 |
| 4th Jun 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 5,389 |
| 3rd Jun 2025 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 1,880 |
| 2nd Jun 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 910 |
| 30th May 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 7,229 |
| 29th May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 28th May 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 9,200 |
| 27th May 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 4,561 |
| 26th May 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 4,046 |
| 23rd May 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 517 |
| 22nd May 2025 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 1,596 |
| 21st May 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 517 |
| 20th May 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 572 |
| 19th May 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 770 |
| 16th May 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 1,428 |
| 15th May 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 30,257 |
| 14th May 2025 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 7,775 |
| 13th May 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 1,799 |
| 12th May 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2,085 |
| 9th May 2025 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 309 |
| 8th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 1,843 |
| 7th May 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 142 |