| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 100 |
| 5th Jun 2025 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 5,909 |
| 4th Jun 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 5,389 |
| 3rd Jun 2025 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 1,880 |
| 2nd Jun 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 910 |
| 30th May 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 7,229 |
| 29th May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 28th May 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 9,200 |
| 27th May 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 4,561 |
| 26th May 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 4,046 |
| 23rd May 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 517 |
| 22nd May 2025 (Thu) | 88.10 | 88.10 | 88.10 | 88.10 | 1,596 |
| 21st May 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 517 |
| 20th May 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 572 |
| 19th May 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 770 |
| 16th May 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 1,428 |
| 15th May 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 30,257 |
| 14th May 2025 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 7,775 |
| 13th May 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 1,799 |
| 12th May 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 2,085 |
| 9th May 2025 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 309 |
| 8th May 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 1,843 |
| 7th May 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 142 |
| 6th May 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 5th May 2025 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 1,112 |
| 2nd May 2025 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 446 |
| 1st May 2025 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 30th Apr 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 8,964 |
| 29th Apr 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 1,969 |
| 28th Apr 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 1,762 |
| 25th Apr 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 24th Apr 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 14,883 |
| 23rd Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 4,497 |
| 22nd Apr 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 371 |
| 21st Apr 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 18th Apr 2025 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 17th Apr 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 16th Apr 2025 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 348 |
| 15th Apr 2025 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 14th Apr 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 776 |
| 11th Apr 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 3,102 |
| 10th Apr 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 646 |
| 9th Apr 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 10,164 |
| 8th Apr 2025 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 3,409 |
| 7th Apr 2025 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 9,388 |