| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 2 |
| 12th Sep 2025 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 108 |
| 11th Sep 2025 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 553 |
| 10th Sep 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 11,029 |
| 9th Sep 2025 (Tue) | 90.05 | 90.05 | 90.05 | 90.05 | 233 |
| 8th Sep 2025 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 1,908 |
| 5th Sep 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 548 |
| 4th Sep 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 301 |
| 3rd Sep 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 362 |
| 2nd Sep 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 54 |
| 1st Sep 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 8,884 |
| 29th Aug 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 22 |
| 28th Aug 2025 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 10,716 |
| 27th Aug 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 3,721 |
| 26th Aug 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 491 |
| 25th Aug 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 22nd Aug 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 1,859 |
| 21st Aug 2025 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 17,263 |
| 20th Aug 2025 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 850 |
| 19th Aug 2025 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 1,405 |
| 18th Aug 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 4,835 |
| 15th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 368 |
| 14th Aug 2025 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 1,039 |
| 13th Aug 2025 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 3,588 |
| 12th Aug 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 14,221 |
| 11th Aug 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 12,638 |
| 8th Aug 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 180 |
| 7th Aug 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 15,515 |
| 6th Aug 2025 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 5th Aug 2025 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 154 |
| 4th Aug 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 506 |
| 1st Aug 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 1,252 |
| 31st Jul 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 5,620 |
| 30th Jul 2025 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 112 |
| 29th Jul 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.55 | 27,441 |
| 28th Jul 2025 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 15,263 |
| 25th Jul 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 1,146 |
| 24th Jul 2025 (Thu) | 89.15 | 89.15 | 89.15 | 89.15 | 4,995 |
| 23rd Jul 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 834 |
| 22nd Jul 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 5,660 |
| 21st Jul 2025 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 616 |
| 18th Jul 2025 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 6,532 |
| 17th Jul 2025 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 27,277 |
| 16th Jul 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 191 |