| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $264.275 | OTC Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 3 | $264.645 | OTC Trade |
18:50:46 - 06-Feb-26 |
| Unknown* | 26 | $264.595 | OTC Trade |
18:47:52 - 06-Feb-26 |
| Unknown* | 100 | $264.575 | OTC Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 76 | $264.625 | OTC Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 27 | $264.2391 | OTC Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 16 | $264.241 | OTC Trade |
18:30:46 - 06-Feb-26 |
| Unknown* | 10 | $264.1506 | OTC Trade |
18:24:02 - 06-Feb-26 |
| Unknown* | 50 | $264.295 | OTC Trade |
17:31:48 - 06-Feb-26 |
| Unknown* | 400 | $264.2009 | OTC Trade |
17:30:50 - 06-Feb-26 |
| Unknown* | 20 | $264.20 | OTC Trade |
17:30:50 - 06-Feb-26 |
| Unknown* | 80 | $264.2012 | OTC Trade |
17:30:50 - 06-Feb-26 |
| Unknown* | 75 | $264.24 | OTC Trade |
17:28:06 - 06-Feb-26 |
| Unknown* | 200 | $264.435 | OTC Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 100 | $264.165 | OTC Trade |
17:05:12 - 06-Feb-26 |
| Unknown* | 100 | $263.96 | OTC Trade |
16:55:55 - 06-Feb-26 |
| Unknown* | 30 | $263.9588 | OTC Trade |
16:55:55 - 06-Feb-26 |
| Unknown* | 400 | $263.9588 | OTC Trade |
16:55:55 - 06-Feb-26 |
| Unknown* | 100 | $263.9593 | OTC Trade |
16:55:55 - 06-Feb-26 |
| Unknown* | 100 | $263.9584 | OTC Trade |
16:55:55 - 06-Feb-26 |
| Unknown* | 2 | $263.978 | OTC Trade |
16:54:45 - 06-Feb-26 |
| Unknown* | 1 | $263.8294 | OTC Trade |
16:46:09 - 06-Feb-26 |
| Unknown* | 200 | $263.735 | OTC Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 100 | $263.735 | OTC Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 500 | $263.735 | OTC Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 200 | $263.735 | OTC Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 5 | $263.715 | OTC Trade |
16:44:04 - 06-Feb-26 |
| Unknown* | 50 | $263.725 | OTC Trade |
16:42:14 - 06-Feb-26 |
| Unknown* | 10 | $263.6787 | OTC Trade |
16:39:51 - 06-Feb-26 |
| Unknown* | 500 | $263.445 | OTC Trade |
16:33:58 - 06-Feb-26 |
| Unknown* | 3 | $263.445 | OTC Trade |
16:33:58 - 06-Feb-26 |
| Unknown* | 32 | $263.13 | OTC Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 100 | $263.0072 | OTC Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | $263.23 | OTC Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 50 | $263.265 | OTC Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 120 | $262.825 | OTC Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 80 | $262.825 | OTC Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 120 | $262.5217 | OTC Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 100 | $262.45 | OTC Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 100 | $262.345 | OTC Trade |
15:58:51 - 06-Feb-26 |
| Unknown* | 1 | $262.2064 | OTC Trade |
15:55:58 - 06-Feb-26 |
| Unknown* | 1 | $261.8594 | OTC Trade |
15:55:33 - 06-Feb-26 |
| Unknown* | 17 | $261.80 | OTC Trade |
15:54:45 - 06-Feb-26 |
| Unknown* | 10 | $262.045 | OTC Trade |
15:21:36 - 06-Feb-26 |
| Unknown* | 14 | $261.48 | OTC Trade |
15:14:44 - 06-Feb-26 |
| Unknown* | 10 | $261.58 | OTC Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 105 | $261.53 | OTC Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 42 | $261.56 | OTC Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 218 | $261.56 | OTC Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 100 | $261.4714 | OTC Trade |
14:58:23 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 20 | $262.345 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 115 | $262.40 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 200 | $261.71 | OTC Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $261.55 | OTC Trade |
14:48:36 - 06-Feb-26 |
| Unknown* | 1 | $261.55 | OTC Trade |
14:48:36 - 06-Feb-26 |
| Unknown* | 3 | $261.69 | OTC Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 50 | $261.915 | OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 22 | $261.4798 | OTC Trade |
14:42:44 - 06-Feb-26 |
| Unknown* | 1 | $261.45 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 1 | $261.00 | OTC Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 400 | $261.375 | OTC Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 21 | $261.775 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 295 | $261.39 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 100 | $261.47 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 27 | $261.4475 | OTC Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 26 | $261.28 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 26 | $261.23 | OTC Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 200 | $260.57 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 500 | $260.5676 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 100 | $260.5699 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 100 | $260.5675 | OTC Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 27 | $260.485 | OTC Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 26 | $260.425 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 26 | $260.5088 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 26 | $260.38 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 26 | $260.328 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 11 | $259.79 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $259.65 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $259.677 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 50 | $259.36 | OTC Trade |
11:50:16 - 06-Feb-26 |
| Unknown* | 2 | $258.32 | OTC Trade |
09:46:51 - 06-Feb-26 |
| Unknown* | 2 | $258.52 | OTC Trade |
09:40:43 - 06-Feb-26 |
| Unknown* | 5 | $257.86 | OTC Trade |
09:13:04 - 06-Feb-26 |
| Unknown* | 200 | $257.27 | OTC Trade |
05:53:06 - 06-Feb-26 |
| Unknown* | 69,885 | $256.785 | SI Trade |
04:04:10 - 06-Feb-26 |
| Unknown* | 69,885 | $256.80 | SI Trade |
04:04:09 - 06-Feb-26 |
| Unknown* | 700 | $256.85 | OTC Trade |
02:48:21 - 06-Feb-26 |
| Unknown* | 100 | $257.17 | OTC Trade |
02:42:03 - 06-Feb-26 |
| Unknown* | 100 | $257.17 | OTC Trade |
02:41:44 - 06-Feb-26 |
| Unknown* | 20 | $255.32 | OTC Trade |
00:40:31 - 06-Feb-26 |
| Unknown* | 50 | $254.23 | OTC Trade |
00:13:25 - 06-Feb-26 |
| Unknown* | 196 | $254.39 | OTC Trade |
00:05:33 - 06-Feb-26 |
| Unknown* | 20 | $255.75 | OTC Trade |
23:05:28 - 05-Feb-26 |
| Unknown* | 880 | $255.46 | OTC Trade |
22:20:46 - 05-Feb-26 |
| Unknown* | 880 | $255.46 | OTC Trade |
22:20:33 - 05-Feb-26 |
| Unknown* | 10 | $256.04 | OTC Trade |
21:05:11 - 05-Feb-26 |
| Unknown* | 5 | $256.025 | OTC Trade |
20:59:53 - 05-Feb-26 |
| Unknown* | 16 | $255.93 | OTC Trade |
20:59:20 - 05-Feb-26 |
| Unknown* | 12 | $255.97 | OTC Trade |
20:59:07 - 05-Feb-26 |
| Unknown* | 39 | $255.9688 | OTC Trade |
20:59:07 - 05-Feb-26 |
| Unknown* | 83 | $255.97 | OTC Trade |
20:59:06 - 05-Feb-26 |
| Unknown* | 20 | $255.95 | OTC Trade |
20:59:06 - 05-Feb-26 |
| Unknown* | 14 | $255.885 | OTC Trade |
20:59:04 - 05-Feb-26 |
| Unknown* | 81 | $255.875 | OTC Trade |
20:59:03 - 05-Feb-26 |
| Unknown* | 26 | $255.615 | OTC Trade |
20:55:08 - 05-Feb-26 |
| Unknown* | 20 | $255.15 | OTC Trade |
20:53:10 - 05-Feb-26 |
| Unknown* | 690 | $255.422 | OTC Trade |
20:46:59 - 05-Feb-26 |
| Unknown* | 17 | $255.378 | OTC Trade |
20:46:47 - 05-Feb-26 |
| Unknown* | 1,000 | $255.705 | OTC Trade |
20:42:14 - 05-Feb-26 |
| Unknown* | 0 | $255.41 | OTC Trade |
20:38:08 - 05-Feb-26 |
| Unknown* | 2 | $255.472 | OTC Trade |
20:34:38 - 05-Feb-26 |
| Unknown* | 5 | $255.5875 | OTC Trade |
20:32:50 - 05-Feb-26 |
| Unknown* | 295 | $255.588 | OTC Trade |
20:32:50 - 05-Feb-26 |
| Unknown* | 3 | $255.572 | OTC Trade |
20:32:33 - 05-Feb-26 |
| Unknown* | 60 | $255.602 | OTC Trade |
20:32:14 - 05-Feb-26 |
| Unknown* | 3 | $255.9407 | OTC Trade |
20:30:38 - 05-Feb-26 |
| Unknown* | 200 | $255.925 | OTC Trade |
20:25:11 - 05-Feb-26 |
| Unknown* | 100 | $256.005 | OTC Trade |
20:22:48 - 05-Feb-26 |
| Unknown* | 50 | $256.165 | OTC Trade |
20:21:42 - 05-Feb-26 |
| Unknown* | 10 | $256.215 | OTC Trade |
20:21:11 - 05-Feb-26 |
| Unknown* | 300 | $256.495 | OTC Trade |
20:18:27 - 05-Feb-26 |
| Unknown* | 5 | $256.985 | OTC Trade |
20:14:38 - 05-Feb-26 |
| Unknown* | 4 | $256.47 | OTC Trade |
19:54:38 - 05-Feb-26 |
| Unknown* | 10 | $257.39 | OTC Trade |
19:30:38 - 05-Feb-26 |
| Unknown* | 10 | $257.725 | OTC Trade |
19:22:41 - 05-Feb-26 |
| Unknown* | 40 | $257.625 | OTC Trade |
19:16:42 - 05-Feb-26 |
| Unknown* | 50 | $257.645 | OTC Trade |
19:16:02 - 05-Feb-26 |
| Unknown* | 50 | $256.525 | OTC Trade |
19:00:03 - 05-Feb-26 |
| Unknown* | 10 | $256.6193 | OTC Trade |
18:58:10 - 05-Feb-26 |
| Unknown* | 4 | $256.385 | OTC Trade |
18:52:47 - 05-Feb-26 |
| Unknown* | 50 | $256.63 | OTC Trade |
18:40:04 - 05-Feb-26 |
| Unknown* | 5 | $257.11 | OTC Trade |
18:26:56 - 05-Feb-26 |
| Unknown* | 2 | $257.1112 | OTC Trade |
18:24:38 - 05-Feb-26 |
| Unknown* | 0 | $257.49 | OTC Trade |
18:19:24 - 05-Feb-26 |
| Unknown* | 0 | $257.81 | OTC Trade |
18:14:18 - 05-Feb-26 |
| Unknown* | 200 | $258.0946 | OTC Trade |
17:55:23 - 05-Feb-26 |
| Unknown* | 15 | $258.245 | OTC Trade |
17:54:36 - 05-Feb-26 |
| Unknown* | 200 | $258.29 | OTC Trade |
17:54:22 - 05-Feb-26 |
| Unknown* | 3 | $258.67 | OTC Trade |
17:44:38 - 05-Feb-26 |
| Unknown* | 500 | $258.8507 | OTC Trade |
17:43:31 - 05-Feb-26 |
| Unknown* | 100 | $258.6907 | OTC Trade |
17:39:49 - 05-Feb-26 |
| Unknown* | 3 | $258.625 | OTC Trade |
17:34:37 - 05-Feb-26 |
| Unknown* | 10 | $259.006 | OTC Trade |
17:31:39 - 05-Feb-26 |
| Unknown* | 5 | $258.388 | OTC Trade |
17:24:11 - 05-Feb-26 |
| Unknown* | 110 | $258.97 | OTC Trade |
16:58:40 - 05-Feb-26 |
| Unknown* | 55 | $258.97 | OTC Trade |
16:58:40 - 05-Feb-26 |
| Unknown* | 35 | $258.97 | OTC Trade |
16:58:40 - 05-Feb-26 |
| Unknown* | 1 | $258.46 | OTC Trade |
16:27:34 - 05-Feb-26 |
| Unknown* | 100 | $258.44 | OTC Trade |
16:24:54 - 05-Feb-26 |
| Unknown* | 13 | $257.8807 | OTC Trade |
16:20:37 - 05-Feb-26 |
| Unknown* | 52 | $256.752 | OTC Trade |
16:14:37 - 05-Feb-26 |
| Unknown* | 20 | $256.702 | OTC Trade |
16:14:13 - 05-Feb-26 |
| Unknown* | 100 | $256.78 | OTC Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 100 | $256.7825 | OTC Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 5 | $257.715 | OTC Trade |
16:06:19 - 05-Feb-26 |
| Unknown* | 0 | $258.17 | OTC Trade |
16:01:01 - 05-Feb-26 |
| Unknown* | 0 | $257.71 | OTC Trade |
15:53:10 - 05-Feb-26 |
| Unknown* | 135 | $257.4346 | OTC Trade |
15:47:49 - 05-Feb-26 |
| Unknown* | 100 | $257.93 | OTC Trade |
15:45:31 - 05-Feb-26 |
| Unknown* | 15 | $258.02 | OTC Trade |
15:42:01 - 05-Feb-26 |
| Unknown* | 100 | $257.91 | OTC Trade |
15:41:31 - 05-Feb-26 |
| Unknown* | 100 | $257.96 | OTC Trade |
15:39:49 - 05-Feb-26 |
| Unknown* | 1 | $258.0294 | OTC Trade |
15:39:39 - 05-Feb-26 |
| Unknown* | 419 | $257.3951 | OTC Trade |
15:38:33 - 05-Feb-26 |
| Unknown* | 1 | $257.2724 | OTC Trade |
15:37:52 - 05-Feb-26 |
| Unknown* | 5 | $256.952 | OTC Trade |
15:36:15 - 05-Feb-26 |
| Unknown* | 12 | $256.944 | OTC Trade |
15:34:59 - 05-Feb-26 |
| Unknown* | 10 | $257.0012 | OTC Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 7 | $256.9913 | OTC Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 100 | $257.75 | OTC Trade |
15:27:35 - 05-Feb-26 |
| Unknown* | 20 | $257.98 | OTC Trade |
15:26:45 - 05-Feb-26 |
| Unknown* | 100 | $258.59 | OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 5 | $258.2206 | OTC Trade |
15:15:01 - 05-Feb-26 |
| Unknown* | 2 | $258.31 | OTC Trade |
15:14:37 - 05-Feb-26 |
| Unknown* | 100 | $258.32 | OTC Trade |
15:14:32 - 05-Feb-26 |
| Unknown* | 100 | $258.87 | OTC Trade |
15:11:36 - 05-Feb-26 |
| Unknown* | 100 | $258.87 | OTC Trade |
15:11:36 - 05-Feb-26 |
| Unknown* | 100 | $258.8713 | OTC Trade |
15:11:36 - 05-Feb-26 |
| Unknown* | 1 | $259.605 | OTC Trade |
15:06:06 - 05-Feb-26 |
| Unknown* | 38 | $259.6452 | OTC Trade |
15:05:54 - 05-Feb-26 |
| Unknown* | 10 | $259.81 | OTC Trade |
15:04:08 - 05-Feb-26 |
| Unknown* | 36 | $259.73 | OTC Trade |
15:04:02 - 05-Feb-26 |
| Unknown* | 0 | $259.7899 | OTC Trade |
15:02:22 - 05-Feb-26 |
| Unknown* | 80 | $259.785 | OTC Trade |
15:02:22 - 05-Feb-26 |
| Unknown* | 1,459 | $259.7893 | OTC Trade |
15:02:22 - 05-Feb-26 |
| Unknown* | 5 | $261.525 | OTC Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 16 | $261.50 | OTC Trade |
14:50:37 - 05-Feb-26 |
| Unknown* | 0 | $260.9199 | OTC Trade |
14:50:04 - 05-Feb-26 |
| Unknown* | 120 | $261.154 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 80 | $261.15 | OTC Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 12 | $260.83667 | OTC Trade |
14:45:28 - 05-Feb-26 |
| Unknown* | 7 | $260.082 | OTC Trade |
14:40:35 - 05-Feb-26 |
| Unknown* | 0 | $259.9399 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 1 | $259.9982 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 0 | $259.92 | OTC Trade |
14:39:53 - 05-Feb-26 |
| Unknown* | 25 | $259.2686 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 78 | $259.675 | OTC Trade |
14:35:03 - 05-Feb-26 |
| Unknown* | 1 | $259.4752 | OTC Trade |
14:33:26 - 05-Feb-26 |