| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $211.5416 | OTC Trade |
17:38:47 - 06-Jun-25 |
| Unknown* | 0 | $211.61 | OTC Trade |
17:20:14 - 06-Jun-25 |
| Unknown* | 38 | $211.545 | OTC Trade |
16:56:24 - 06-Jun-25 |
| Unknown* | 5 | $211.5987 | OTC Trade |
16:53:49 - 06-Jun-25 |
| Unknown* | 20 | $211.1612 | OTC Trade |
16:27:17 - 06-Jun-25 |
| Unknown* | 2,000 | $211.992 | OTC Trade |
16:06:25 - 06-Jun-25 |
| Unknown* | 20 | $211.835 | OTC Trade |
15:54:24 - 06-Jun-25 |
| Unknown* | 11 | $211.41 | OTC Trade |
15:44:37 - 06-Jun-25 |
| Unknown* | 500 | $211.345 | OTC Trade |
15:38:24 - 06-Jun-25 |
| Unknown* | 20 | $211.145 | OTC Trade |
15:31:29 - 06-Jun-25 |
| Unknown* | 0 | $211.18 | OTC Trade |
15:30:21 - 06-Jun-25 |
| Unknown* | 0 | $211.27 | OTC Trade |
15:27:45 - 06-Jun-25 |
| Unknown* | 35 | $211.18 | OTC Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 100 | $211.11 | OTC Trade |
15:21:22 - 06-Jun-25 |
| Unknown* | 100 | $211.0587 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 100 | $210.865 | OTC Trade |
15:13:17 - 06-Jun-25 |
| Unknown* | 100 | $210.63 | OTC Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 100 | $210.925 | OTC Trade |
15:08:44 - 06-Jun-25 |
| Unknown* | 100 | $210.895 | OTC Trade |
14:57:53 - 06-Jun-25 |
| Unknown* | 200 | $210.8993 | OTC Trade |
14:57:53 - 06-Jun-25 |
| Unknown* | 20 | $210.822 | OTC Trade |
14:56:33 - 06-Jun-25 |
| Unknown* | 20 | $210.98 | OTC Trade |
14:56:02 - 06-Jun-25 |
| Unknown* | 100 | $211.052 | OTC Trade |
14:55:49 - 06-Jun-25 |
| Unknown* | 3 | $211.152 | OTC Trade |
14:54:51 - 06-Jun-25 |
| Unknown* | 100 | $211.528 | OTC Trade |
14:49:08 - 06-Jun-25 |
| Unknown* | 20 | $211.485 | OTC Trade |
14:48:31 - 06-Jun-25 |
| Unknown* | 49 | $211.4405 | OTC Trade |
14:47:46 - 06-Jun-25 |
| Unknown* | 100 | $211.4493 | OTC Trade |
14:47:13 - 06-Jun-25 |
| Unknown* | 100 | $211.525 | OTC Trade |
14:46:47 - 06-Jun-25 |
| Unknown* | 53 | $211.575 | OTC Trade |
14:46:13 - 06-Jun-25 |
| Unknown* | 900 | $211.615 | OTC Trade |
14:46:12 - 06-Jun-25 |
| Unknown* | 27 | $212.0687 | OTC Trade |
14:42:17 - 06-Jun-25 |
| Unknown* | 27 | $212.0292 | OTC Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 53 | $212.08 | OTC Trade |
14:40:32 - 06-Jun-25 |
| Unknown* | 20 | $211.915 | OTC Trade |
14:38:24 - 06-Jun-25 |
| Unknown* | 1,800 | $211.4707 | OTC Trade |
14:35:37 - 06-Jun-25 |
| Unknown* | 2 | $211.375 | OTC Trade |
14:33:41 - 06-Jun-25 |
| Unknown* | 47 | $211.0383 | OTC Trade |
14:32:39 - 06-Jun-25 |
| Unknown* | 3 | $211.51 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 20 | $211.5109 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 31 | $211.6193 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 100 | $211.62 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $211.37 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $211.37 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 5 | $211.4473 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 300 | $211.93 | OTC Trade |
14:20:13 - 06-Jun-25 |
| Unknown* | 200 | $211.93 | OTC Trade |
14:20:13 - 06-Jun-25 |
| Unknown* | 300 | $211.46 | OTC Trade |
14:15:26 - 06-Jun-25 |
| Unknown* | 200 | $211.26 | OTC Trade |
14:00:00 - 06-Jun-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
13:34:56 - 06-Jun-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
13:34:56 - 06-Jun-25 |
| Unknown* | 50 | $211.20 | OTC Trade |
13:34:20 - 06-Jun-25 |
| Unknown* | 100 | $209.63 | OTC Trade |
07:14:13 - 06-Jun-25 |
| Unknown* | 200 | $209.63 | OTC Trade |
07:14:13 - 06-Jun-25 |
| Unknown* | 10 | $208.345 | OTC Trade |
20:59:31 - 05-Jun-25 |
| Unknown* | 204 | $208.475 | OTC Trade |
20:59:16 - 05-Jun-25 |
| Unknown* | 4 | $208.42 | OTC Trade |
20:58:37 - 05-Jun-25 |
| Unknown* | 8 | $208.495 | OTC Trade |
20:51:11 - 05-Jun-25 |
| Unknown* | 100 | $208.5007 | OTC Trade |
20:42:44 - 05-Jun-25 |
| Unknown* | 2 | $209.2979 | OTC Trade |
19:36:00 - 05-Jun-25 |
| Unknown* | 5 | $208.6107 | OTC Trade |
17:52:14 - 05-Jun-25 |
| Unknown* | 6 | $208.5809 | OTC Trade |
17:52:08 - 05-Jun-25 |
| Unknown* | 5 | $208.9308 | OTC Trade |
17:46:11 - 05-Jun-25 |
| Unknown* | 30 | $209.0807 | OTC Trade |
17:45:13 - 05-Jun-25 |
| Unknown* | 40 | $209.40 | OTC Trade |
17:44:10 - 05-Jun-25 |
| Unknown* | 34 | $209.4008 | OTC Trade |
17:44:07 - 05-Jun-25 |
| Unknown* | 20 | $209.50 | OTC Trade |
17:38:57 - 05-Jun-25 |
| Unknown* | 4 | $209.62 | OTC Trade |
17:34:43 - 05-Jun-25 |
| Unknown* | 2 | $209.7408 | OTC Trade |
17:31:18 - 05-Jun-25 |
| Unknown* | 2 | $209.76 | OTC Trade |
17:31:16 - 05-Jun-25 |
| Unknown* | 500 | $209.352 | OTC Trade |
17:17:43 - 05-Jun-25 |
| Unknown* | 30 | $209.8193 | OTC Trade |
17:06:51 - 05-Jun-25 |
| Unknown* | 50 | $209.66 | OTC Trade |
17:01:15 - 05-Jun-25 |
| Unknown* | 2 | $209.6691 | OTC Trade |
17:01:14 - 05-Jun-25 |
| Unknown* | 50 | $209.4611 | OTC Trade |
16:36:40 - 05-Jun-25 |
| Unknown* | 25 | $209.43 | OTC Trade |
16:34:31 - 05-Jun-25 |
| Unknown* | 50 | $209.2715 | OTC Trade |
16:18:49 - 05-Jun-25 |
| Unknown* | 13 | $208.7307 | OTC Trade |
16:07:46 - 05-Jun-25 |
| Unknown* | 1 | $208.7783 | OTC Trade |
16:02:16 - 05-Jun-25 |
| Unknown* | 200 | $208.80 | OTC Trade |
16:01:41 - 05-Jun-25 |
| Unknown* | 195 | $208.798 | OTC Trade |
16:01:41 - 05-Jun-25 |
| Unknown* | 100 | $208.80 | OTC Trade |
16:01:41 - 05-Jun-25 |
| Unknown* | 100 | $208.80 | OTC Trade |
16:01:41 - 05-Jun-25 |
| Unknown* | 800 | $208.798 | OTC Trade |
16:01:41 - 05-Jun-25 |
| Unknown* | 800 | $208.7999 | OTC Trade |
16:01:41 - 05-Jun-25 |
| Unknown* | 75 | $208.738 | OTC Trade |
15:42:24 - 05-Jun-25 |
| Unknown* | 100 | $208.52 | OTC Trade |
15:41:49 - 05-Jun-25 |
| Unknown* | 100 | $208.35 | OTC Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 100 | $208.345 | OTC Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 15 | $207.63 | OTC Trade |
15:36:46 - 05-Jun-25 |
| Unknown* | 15 | $207.5108 | OTC Trade |
15:36:00 - 05-Jun-25 |
| Unknown* | 200 | $208.1012 | OTC Trade |
15:31:36 - 05-Jun-25 |
| Unknown* | 500 | $208.285 | OTC Trade |
15:25:23 - 05-Jun-25 |
| Unknown* | 200 | $208.195 | OTC Trade |
15:23:04 - 05-Jun-25 |
| Unknown* | 100 | $208.1393 | OTC Trade |
15:22:49 - 05-Jun-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
15:13:51 - 05-Jun-25 |
| Unknown* | 50 | $207.7993 | OTC Trade |
15:10:46 - 05-Jun-25 |
| Unknown* | 100 | $207.8107 | OTC Trade |
15:09:50 - 05-Jun-25 |
| Unknown* | 55 | $207.8312 | OTC Trade |
15:09:47 - 05-Jun-25 |
| Unknown* | 145 | $207.832 | OTC Trade |
15:09:47 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 0 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 1 | $208.11 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 7 | $207.975 | OTC Trade |
15:05:40 - 05-Jun-25 |
| Unknown* | 7 | $207.755 | OTC Trade |
15:04:17 - 05-Jun-25 |
| Unknown* | 30 | $207.4707 | OTC Trade |
15:00:04 - 05-Jun-25 |
| Unknown* | 50 | $207.4493 | OTC Trade |
15:00:02 - 05-Jun-25 |
| Unknown* | 50 | $207.1107 | OTC Trade |
14:57:34 - 05-Jun-25 |
| Unknown* | 14 | $207.23 | OTC Trade |
14:51:57 - 05-Jun-25 |
| Unknown* | 100 | $207.9093 | OTC Trade |
14:50:02 - 05-Jun-25 |
| Unknown* | 50 | $208.18 | OTC Trade |
14:45:18 - 05-Jun-25 |
| Unknown* | 50 | $208.245 | OTC Trade |
14:41:53 - 05-Jun-25 |
| Unknown* | 62 | $208.1412 | OTC Trade |
14:41:03 - 05-Jun-25 |
| Unknown* | 400 | $208.0007 | OTC Trade |
14:39:35 - 05-Jun-25 |
| Unknown* | 28 | $208.15 | OTC Trade |
14:39:21 - 05-Jun-25 |
| Unknown* | 200 | $208.24 | OTC Trade |
14:38:42 - 05-Jun-25 |
| Unknown* | 50 | $208.3309 | OTC Trade |
14:33:10 - 05-Jun-25 |
| Unknown* | 0 | $208.46 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 7 | $208.45 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 5 | $208.6767 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 6 | $208.365 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 50 | $208.16 | OTC Trade |
13:38:18 - 05-Jun-25 |
| Unknown* | 10 | $208.45 | OTC Trade |
21:47:48 - 04-Jun-25 |
| Unknown* | 166 | $208.5871 | OTC Trade |
20:59:45 - 04-Jun-25 |
| Unknown* | 34 | $208.588 | OTC Trade |
20:59:45 - 04-Jun-25 |
| Unknown* | 85 | $208.5693 | OTC Trade |
20:59:45 - 04-Jun-25 |
| Unknown* | 203 | $208.6507 | OTC Trade |
20:59:13 - 04-Jun-25 |
| Unknown* | 100 | $208.578 | OTC Trade |
20:56:17 - 04-Jun-25 |
| Unknown* | 100 | $208.575 | OTC Trade |
20:56:17 - 04-Jun-25 |
| Unknown* | 34 | $208.5679 | OTC Trade |
20:55:58 - 04-Jun-25 |
| Unknown* | 100 | $208.785 | OTC Trade |
20:23:42 - 04-Jun-25 |
| Unknown* | 200 | $208.8593 | OTC Trade |
20:21:20 - 04-Jun-25 |
| Unknown* | 200 | $208.7607 | OTC Trade |
20:09:15 - 04-Jun-25 |
| Unknown* | 100 | $208.8393 | OTC Trade |
20:01:42 - 04-Jun-25 |
| Unknown* | 100 | $208.8393 | OTC Trade |
20:01:42 - 04-Jun-25 |
| Unknown* | 100 | $208.765 | OTC Trade |
20:00:50 - 04-Jun-25 |
| Unknown* | 400 | $208.7307 | OTC Trade |
20:00:12 - 04-Jun-25 |
| Unknown* | 100 | $208.775 | OTC Trade |
19:57:55 - 04-Jun-25 |
| Unknown* | 100 | $208.735 | OTC Trade |
19:50:26 - 04-Jun-25 |
| Unknown* | 200 | $208.95 | OTC Trade |
19:46:46 - 04-Jun-25 |
| Unknown* | 100 | $208.9507 | OTC Trade |
19:44:38 - 04-Jun-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
19:44:11 - 04-Jun-25 |
| Unknown* | 0 | $208.97 | OTC Trade |
19:43:30 - 04-Jun-25 |
| Unknown* | 10 | $208.925 | OTC Trade |
19:42:58 - 04-Jun-25 |
| Unknown* | 62 | $208.9607 | OTC Trade |
19:34:03 - 04-Jun-25 |
| Unknown* | 0 | $209.01 | OTC Trade |
19:30:13 - 04-Jun-25 |
| Unknown* | 300 | $208.892 | OTC Trade |
19:28:05 - 04-Jun-25 |
| Unknown* | 100 | $209.118 | OTC Trade |
18:35:22 - 04-Jun-25 |
| Unknown* | 200 | $209.118 | OTC Trade |
18:35:22 - 04-Jun-25 |
| Unknown* | 100 | $209.1193 | OTC Trade |
18:35:22 - 04-Jun-25 |
| Unknown* | 68 | $209.075 | OTC Trade |
18:34:26 - 04-Jun-25 |
| Unknown* | 32 | $209.075 | OTC Trade |
18:34:26 - 04-Jun-25 |
| Unknown* | 200 | $208.9307 | OTC Trade |
18:11:59 - 04-Jun-25 |
| Unknown* | 125 | $208.8912 | OTC Trade |
18:09:24 - 04-Jun-25 |
| Unknown* | 100 | $208.975 | OTC Trade |
18:06:10 - 04-Jun-25 |
| Unknown* | 100 | $208.7893 | OTC Trade |
18:00:23 - 04-Jun-25 |
| Unknown* | 16 | $208.6821 | OTC Trade |
17:57:58 - 04-Jun-25 |
| Unknown* | 100 | $208.6907 | OTC Trade |
17:57:19 - 04-Jun-25 |
| Unknown* | 50 | $208.725 | OTC Trade |
17:50:06 - 04-Jun-25 |
| Unknown* | 100 | $208.645 | OTC Trade |
17:44:47 - 04-Jun-25 |
| Unknown* | 100 | $208.645 | OTC Trade |
17:44:47 - 04-Jun-25 |
| Unknown* | 10 | $208.505 | OTC Trade |
17:37:24 - 04-Jun-25 |
| Unknown* | 25 | $208.501 | OTC Trade |
17:33:59 - 04-Jun-25 |
| Unknown* | 100 | $208.51 | OTC Trade |
17:33:59 - 04-Jun-25 |
| Unknown* | 0 | $208.53 | OTC Trade |
17:27:12 - 04-Jun-25 |
| Unknown* | 100 | $208.312 | OTC Trade |
17:12:27 - 04-Jun-25 |
| Unknown* | 30 | $208.492 | OTC Trade |
17:06:29 - 04-Jun-25 |
| Unknown* | 300 | $208.8407 | OTC Trade |
16:52:10 - 04-Jun-25 |
| Unknown* | 300 | $208.778 | OTC Trade |
16:15:25 - 04-Jun-25 |
| Unknown* | 0 | $208.64 | OTC Trade |
16:03:31 - 04-Jun-25 |
| Unknown* | 100 | $208.675 | OTC Trade |
15:53:48 - 04-Jun-25 |
| Unknown* | 71 | $208.695 | OTC Trade |
15:49:37 - 04-Jun-25 |
| Unknown* | 1 | $208.76 | OTC Trade |
15:49:01 - 04-Jun-25 |
| Unknown* | 1 | $208.75 | OTC Trade |
15:48:58 - 04-Jun-25 |
| Unknown* | 1 | $208.74 | OTC Trade |
15:48:55 - 04-Jun-25 |
| Unknown* | 25 | $208.6707 | OTC Trade |
15:42:23 - 04-Jun-25 |
| Unknown* | 11 | $208.84 | OTC Trade |
15:37:35 - 04-Jun-25 |
| Unknown* | 11 | $209.21 | OTC Trade |
15:29:48 - 04-Jun-25 |
| Unknown* | 50 | $209.3015 | OTC Trade |
15:27:30 - 04-Jun-25 |
| Unknown* | 28 | $209.08 | OTC Trade |
15:23:33 - 04-Jun-25 |
| Unknown* | 50 | $209.01 | OTC Trade |
15:23:16 - 04-Jun-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
15:23:01 - 04-Jun-25 |
| Unknown* | 11 | $208.56 | OTC Trade |
15:12:06 - 04-Jun-25 |
| Unknown* | 60 | $208.195 | OTC Trade |
15:08:25 - 04-Jun-25 |
| Unknown* | 1 | $208.42 | OTC Trade |
15:07:35 - 04-Jun-25 |
| Unknown* | 10 | $208.425 | OTC Trade |
15:07:35 - 04-Jun-25 |
| Unknown* | 20 | $208.462 | OTC Trade |
15:07:30 - 04-Jun-25 |
| Unknown* | 67 | $208.598 | OTC Trade |
15:06:10 - 04-Jun-25 |
| Unknown* | 50 | $208.80 | OTC Trade |
15:03:45 - 04-Jun-25 |
| Unknown* | 30 | $208.94 | OTC Trade |
15:02:41 - 04-Jun-25 |
| Unknown* | 20 | $208.955 | OTC Trade |
15:02:11 - 04-Jun-25 |
| Unknown* | 100 | $209.0693 | OTC Trade |
15:02:02 - 04-Jun-25 |
| Unknown* | 100 | $209.0593 | OTC Trade |
15:01:55 - 04-Jun-25 |
| Unknown* | 100 | $208.768 | OTC Trade |
15:00:30 - 04-Jun-25 |
| Unknown* | 100 | $208.76 | OTC Trade |
15:00:30 - 04-Jun-25 |