| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $187.04 | OTC Trade |
19:04:50 - 17-Apr-25 |
| Unknown* | 50 | $187.085 | OTC Trade |
18:54:04 - 17-Apr-25 |
| Unknown* | 10 | $186.6886 | OTC Trade |
18:40:17 - 17-Apr-25 |
| Unknown* | 50 | $186.2891 | OTC Trade |
18:20:04 - 17-Apr-25 |
| Unknown* | 100 | $186.275 | OTC Trade |
17:21:12 - 17-Apr-25 |
| Unknown* | 0 | $185.54 | OTC Trade |
16:43:14 - 17-Apr-25 |
| Unknown* | 3 | $185.5425 | OTC Trade |
16:43:14 - 17-Apr-25 |
| Unknown* | 2 | $185.7294 | OTC Trade |
16:07:35 - 17-Apr-25 |
| Unknown* | 5 | $185.3875 | OTC Trade |
16:06:08 - 17-Apr-25 |
| Unknown* | 5 | $184.8245 | OTC Trade |
16:01:38 - 17-Apr-25 |
| Unknown* | 50 | $184.61 | OTC Trade |
15:57:36 - 17-Apr-25 |
| Unknown* | 23 | $184.79 | OTC Trade |
15:38:02 - 17-Apr-25 |
| Unknown* | 2 | $184.98 | OTC Trade |
15:36:03 - 17-Apr-25 |
| Unknown* | 15 | $185.12 | OTC Trade |
15:28:35 - 17-Apr-25 |
| Unknown* | 1 | $185.41 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 100 | $185.741 | OTC Trade |
15:07:20 - 17-Apr-25 |
| Unknown* | 140 | $186.18 | OTC Trade |
15:05:51 - 17-Apr-25 |
| Unknown* | 10 | $186.09 | OTC Trade |
14:48:20 - 17-Apr-25 |
| Unknown* | 30 | $186.3112 | OTC Trade |
14:45:32 - 17-Apr-25 |
| Unknown* | 100 | $186.535 | OTC Trade |
14:44:34 - 17-Apr-25 |
| Unknown* | 50 | $186.595 | OTC Trade |
14:43:53 - 17-Apr-25 |
| Unknown* | 27 | $186.6189 | OTC Trade |
14:43:14 - 17-Apr-25 |
| Unknown* | 3 | $186.24 | OTC Trade |
14:41:19 - 17-Apr-25 |
| Unknown* | 2 | $184.91 | OTC Trade |
23:14:01 - 16-Apr-25 |
| Unknown* | 40 | $184.61 | OTC Trade |
22:22:57 - 16-Apr-25 |
| Unknown* | 10 | $184.9277 | OTC Trade |
20:59:43 - 16-Apr-25 |
| Unknown* | 100 | $185.0093 | OTC Trade |
20:57:23 - 16-Apr-25 |
| Unknown* | 9 | $184.6125 | OTC Trade |
20:55:29 - 16-Apr-25 |
| Unknown* | 5 | $184.35 | OTC Trade |
20:51:25 - 16-Apr-25 |
| Unknown* | 12 | $184.03 | OTC Trade |
20:45:49 - 16-Apr-25 |
| Unknown* | 1,000 | $183.0793 | OTC Trade |
20:30:34 - 16-Apr-25 |
| Unknown* | 24 | $182.685 | OTC Trade |
20:21:35 - 16-Apr-25 |
| Unknown* | 10 | $182.782 | OTC Trade |
20:21:01 - 16-Apr-25 |
| Unknown* | 20 | $182.7925 | OTC Trade |
20:18:46 - 16-Apr-25 |
| Unknown* | 10 | $182.595 | OTC Trade |
20:11:32 - 16-Apr-25 |
| Unknown* | 17 | $182.702 | OTC Trade |
20:10:30 - 16-Apr-25 |
| Unknown* | 100 | $184.11 | OTC Trade |
19:33:05 - 16-Apr-25 |
| Unknown* | 100 | $183.598 | OTC Trade |
19:06:39 - 16-Apr-25 |
| Unknown* | 100 | $183.231 | OTC Trade |
19:01:57 - 16-Apr-25 |
| Unknown* | 1 | $183.29 | OTC Trade |
18:57:25 - 16-Apr-25 |
| Unknown* | 100 | $183.80 | OTC Trade |
18:49:32 - 16-Apr-25 |
| Unknown* | 900 | $183.791 | OTC Trade |
18:49:32 - 16-Apr-25 |
| Unknown* | 100 | $183.882 | OTC Trade |
18:47:22 - 16-Apr-25 |
| Unknown* | 8 | $184.08 | OTC Trade |
18:46:15 - 16-Apr-25 |
| Unknown* | 17 | $184.08 | OTC Trade |
18:46:15 - 16-Apr-25 |
| Unknown* | 100 | $184.205 | OTC Trade |
18:41:17 - 16-Apr-25 |
| Unknown* | 100 | $184.788 | OTC Trade |
18:37:06 - 16-Apr-25 |
| Unknown* | 100 | $184.788 | OTC Trade |
18:37:06 - 16-Apr-25 |
| Unknown* | 100 | $184.95 | OTC Trade |
18:33:03 - 16-Apr-25 |
| Unknown* | 70 | $185.5691 | OTC Trade |
18:15:01 - 16-Apr-25 |
| Unknown* | 100 | $185.5975 | OTC Trade |
18:13:58 - 16-Apr-25 |
| Unknown* | 100 | $185.7475 | OTC Trade |
16:59:27 - 16-Apr-25 |
| Unknown* | 100 | $185.974 | OTC Trade |
16:57:55 - 16-Apr-25 |
| Unknown* | 28 | $186.2788 | OTC Trade |
16:42:47 - 16-Apr-25 |
| Unknown* | 26 | $186.431 | OTC Trade |
16:38:08 - 16-Apr-25 |
| Unknown* | 26 | $186.4507 | OTC Trade |
16:38:03 - 16-Apr-25 |
| Unknown* | 100 | $186.525 | OTC Trade |
16:27:38 - 16-Apr-25 |
| Unknown* | 300 | $186.6307 | OTC Trade |
16:27:31 - 16-Apr-25 |
| Unknown* | 100 | $186.6688 | OTC Trade |
16:26:41 - 16-Apr-25 |
| Unknown* | 200 | $186.6007 | OTC Trade |
16:26:11 - 16-Apr-25 |
| Unknown* | 8 | $186.5585 | OTC Trade |
16:25:02 - 16-Apr-25 |
| Unknown* | 3 | $186.0075 | OTC Trade |
16:21:57 - 16-Apr-25 |
| Unknown* | 0 | $185.73 | OTC Trade |
15:53:43 - 16-Apr-25 |
| Unknown* | 2 | $185.6393 | OTC Trade |
15:46:40 - 16-Apr-25 |
| Unknown* | 200 | $185.3231 | OTC Trade |
15:39:36 - 16-Apr-25 |
| Unknown* | 20 | $185.322 | OTC Trade |
15:39:36 - 16-Apr-25 |
| Unknown* | 47 | $185.2034 | OTC Trade |
15:38:43 - 16-Apr-25 |
| Unknown* | 48 | $185.2025 | OTC Trade |
15:38:43 - 16-Apr-25 |
| Unknown* | 100 | $185.345 | OTC Trade |
15:22:34 - 16-Apr-25 |
| Unknown* | 50 | $185.371 | OTC Trade |
15:14:28 - 16-Apr-25 |
| Unknown* | 100 | $185.55 | OTC Trade |
15:13:29 - 16-Apr-25 |
| Unknown* | 50 | $185.8019 | OTC Trade |
15:09:25 - 16-Apr-25 |
| Unknown* | 500 | $185.53 | OTC Trade |
15:01:38 - 16-Apr-25 |
| Unknown* | 50 | $185.46 | OTC Trade |
14:54:40 - 16-Apr-25 |
| Unknown* | 0 | $185.34 | OTC Trade |
14:53:10 - 16-Apr-25 |
| Unknown* | 8 | $185.7916 | OTC Trade |
14:50:46 - 16-Apr-25 |
| Unknown* | 6 | $185.742 | OTC Trade |
14:47:46 - 16-Apr-25 |
| Unknown* | 3 | $185.8909 | OTC Trade |
14:45:22 - 16-Apr-25 |
| Unknown* | 6 | $186.14 | OTC Trade |
14:41:03 - 16-Apr-25 |
| Unknown* | 76 | $186.231 | OTC Trade |
14:40:44 - 16-Apr-25 |
| Unknown* | 100 | $185.98 | OTC Trade |
14:40:22 - 16-Apr-25 |
| Unknown* | 2,500 | $186.2509 | OTC Trade |
14:35:55 - 16-Apr-25 |
| Unknown* | 300 | $186.07 | OTC Trade |
14:32:59 - 16-Apr-25 |
| Unknown* | 1,200 | $186.061 | OTC Trade |
14:32:59 - 16-Apr-25 |
| Unknown* | 142 | $185.90 | Negotiated Trade |
14:32:00 - 16-Apr-25 |
| Unknown* | 8 | $185.54972 | Currency Conversion Negotiated Trade |
14:31:16 - 16-Apr-25 |
| Unknown* | 26 | $185.535 | OTC Trade |
14:31:08 - 16-Apr-25 |
| Unknown* | 26 | $185.505 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $185.81 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 117 | $186.41 | OTC Trade |
12:45:04 - 16-Apr-25 |
| Unknown* | 1 | $186.22 | OTC Trade |
12:00:00 - 16-Apr-25 |
| Unknown* | 100 | $184.78 | OTC Trade |
06:38:18 - 16-Apr-25 |
| Unknown* | 100 | $184.53 | OTC Trade |
06:32:53 - 16-Apr-25 |
| Unknown* | 10 | $186.14 | OTC Trade |
03:58:28 - 16-Apr-25 |
| Unknown* | 20 | $186.14 | OTC Trade |
03:58:12 - 16-Apr-25 |
| Unknown* | 10 | $185.96 | OTC Trade |
23:46:08 - 15-Apr-25 |
| Unknown* | 20 | $186.8093 | OTC Trade |
20:59:14 - 15-Apr-25 |
| Unknown* | 100 | $186.8084 | OTC Trade |
20:59:14 - 15-Apr-25 |
| Unknown* | 4 | $186.7923 | OTC Trade |
20:58:40 - 15-Apr-25 |
| Unknown* | 200 | $186.4609 | OTC Trade |
19:43:45 - 15-Apr-25 |
| Unknown* | 30 | $185.912 | OTC Trade |
19:20:50 - 15-Apr-25 |
| Unknown* | 166 | $186.112 | OTC Trade |
19:07:28 - 15-Apr-25 |
| Unknown* | 166 | $186.35 | OTC Trade |
19:06:50 - 15-Apr-25 |
| Unknown* | 33 | $186.32 | OTC Trade |
19:01:36 - 15-Apr-25 |
| Unknown* | 133 | $186.59 | OTC Trade |
19:00:44 - 15-Apr-25 |
| Unknown* | 250 | $186.21 | OTC Trade |
18:57:13 - 15-Apr-25 |
| Unknown* | 0 | $186.38 | OTC Trade |
18:35:39 - 15-Apr-25 |
| Unknown* | 0 | $186.38 | OTC Trade |
18:35:39 - 15-Apr-25 |
| Unknown* | 0 | $186.38 | OTC Trade |
18:35:39 - 15-Apr-25 |
| Unknown* | 5 | $187.13 | OTC Trade |
18:04:51 - 15-Apr-25 |
| Unknown* | 1 | $187.42 | OTC Trade |
17:49:06 - 15-Apr-25 |
| Unknown* | 1 | $187.26 | OTC Trade |
17:35:12 - 15-Apr-25 |
| Unknown* | 10 | $187.1746 | OTC Trade |
16:46:37 - 15-Apr-25 |
| Unknown* | 1 | $187.1138 | OTC Trade |
16:46:27 - 15-Apr-25 |
| Unknown* | 5 | $187.09 | OTC Trade |
16:43:05 - 15-Apr-25 |
| Unknown* | 1 | $187.3273 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 100 | $187.3593 | OTC Trade |
16:34:34 - 15-Apr-25 |
| Unknown* | 2 | $187.3122 | OTC Trade |
16:28:02 - 15-Apr-25 |
| Unknown* | 0 | $187.76 | OTC Trade |
16:21:53 - 15-Apr-25 |
| Unknown* | 0 | $187.84 | OTC Trade |
16:16:17 - 15-Apr-25 |
| Unknown* | 300 | $187.84 | OTC Trade |
15:44:39 - 15-Apr-25 |
| Unknown* | 100 | $187.8475 | OTC Trade |
15:44:39 - 15-Apr-25 |
| Unknown* | 200 | $187.9307 | OTC Trade |
15:44:28 - 15-Apr-25 |
| Unknown* | 108 | $187.17 | OTC Trade |
15:28:10 - 15-Apr-25 |
| Unknown* | 200 | $187.259 | OTC Trade |
15:23:57 - 15-Apr-25 |
| Unknown* | 100 | $188.1225 | OTC Trade |
15:14:40 - 15-Apr-25 |
| Unknown* | 25 | $188.755 | OTC Trade |
15:09:01 - 15-Apr-25 |
| Unknown* | 100 | $188.72 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 1,200 | $188.7172 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 200 | $188.71 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 300 | $188.718 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 1,600 | $188.7176 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 300 | $188.71 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 300 | $188.7175 | OTC Trade |
15:09:00 - 15-Apr-25 |
| Unknown* | 100 | $188.6591 | OTC Trade |
15:07:16 - 15-Apr-25 |
| Unknown* | 50 | $188.329 | OTC Trade |
14:57:57 - 15-Apr-25 |
| Unknown* | 100 | $188.3407 | OTC Trade |
14:57:42 - 15-Apr-25 |
| Unknown* | 64 | $188.259 | OTC Trade |
14:52:44 - 15-Apr-25 |
| Unknown* | 5 | $188.2672 | OTC Trade |
14:52:42 - 15-Apr-25 |
| Unknown* | 100 | $188.2711 | OTC Trade |
14:49:54 - 15-Apr-25 |
| Unknown* | 100 | $188.2482 | OTC Trade |
14:49:46 - 15-Apr-25 |
| Unknown* | 2 | $188.2593 | OTC Trade |
14:49:34 - 15-Apr-25 |
| Unknown* | 26 | $187.651 | OTC Trade |
14:45:08 - 15-Apr-25 |
| Unknown* | 26 | $187.751 | OTC Trade |
14:45:04 - 15-Apr-25 |
| Unknown* | 60 | $187.83 | OTC Trade |
14:42:38 - 15-Apr-25 |
| Unknown* | 200 | $187.9037 | OTC Trade |
14:41:15 - 15-Apr-25 |
| Unknown* | 200 | $187.815 | OTC Trade |
14:41:02 - 15-Apr-25 |
| Unknown* | 67 | $187.7023 | OTC Trade |
14:39:37 - 15-Apr-25 |
| Unknown* | 100 | $187.255 | OTC Trade |
14:38:23 - 15-Apr-25 |
| Unknown* | 100 | $186.92 | OTC Trade |
14:36:34 - 15-Apr-25 |
| Unknown* | 23 | $186.6293 | OTC Trade |
14:32:06 - 15-Apr-25 |
| Unknown* | 26 | $186.555 | OTC Trade |
14:31:03 - 15-Apr-25 |
| Unknown* | 1 | $186.33 | OTC Trade |
14:30:21 - 15-Apr-25 |
| Unknown* | 5 | $186.858 | OTC Trade |
20:55:27 - 14-Apr-25 |
| Unknown* | 20 | $187.082 | OTC Trade |
20:49:12 - 14-Apr-25 |
| Unknown* | 50 | $186.86 | OTC Trade |
20:27:41 - 14-Apr-25 |
| Unknown* | 1 | $187.1275 | OTC Trade |
20:19:34 - 14-Apr-25 |
| Unknown* | 158 | $186.47 | OTC Trade |
19:52:08 - 14-Apr-25 |
| Unknown* | 50 | $186.6693 | OTC Trade |
19:43:07 - 14-Apr-25 |
| Unknown* | 24 | $186.5575 | OTC Trade |
19:40:43 - 14-Apr-25 |
| Unknown* | 250 | $185.77 | OTC Trade |
19:06:46 - 14-Apr-25 |
| Unknown* | 71 | $185.34 | OTC Trade |
19:00:18 - 14-Apr-25 |
| Unknown* | 300 | $185.34 | OTC Trade |
19:00:18 - 14-Apr-25 |
| Unknown* | 300 | $184.9393 | OTC Trade |
18:39:17 - 14-Apr-25 |
| Unknown* | 100 | $185.265 | OTC Trade |
18:33:35 - 14-Apr-25 |
| Unknown* | 10 | $184.1282 | OTC Trade |
17:58:57 - 14-Apr-25 |
| Unknown* | 250 | $184.621 | OTC Trade |
17:39:48 - 14-Apr-25 |
| Unknown* | 250 | $184.70 | OTC Trade |
17:35:48 - 14-Apr-25 |
| Unknown* | 25 | $183.4512 | OTC Trade |
16:54:44 - 14-Apr-25 |
| Unknown* | 20 | $183.8413 | OTC Trade |
16:48:52 - 14-Apr-25 |
| Unknown* | 10 | $183.8512 | OTC Trade |
16:48:34 - 14-Apr-25 |
| Unknown* | 25 | $184.62 | OTC Trade |
16:44:23 - 14-Apr-25 |
| Unknown* | 0 | $184.52 | OTC Trade |
16:41:56 - 14-Apr-25 |
| Unknown* | 250 | $185.3109 | OTC Trade |
16:36:55 - 14-Apr-25 |
| Unknown* | 0 | $185.53 | OTC Trade |
16:34:35 - 14-Apr-25 |
| Unknown* | 26 | $186.28 | OTC Trade |
16:12:07 - 14-Apr-25 |
| Unknown* | 3,400 | $186.318 | OTC Trade |
16:11:17 - 14-Apr-25 |
| Unknown* | 1,500 | $186.3175 | OTC Trade |
16:11:17 - 14-Apr-25 |
| Unknown* | 3 | $186.6679 | OTC Trade |
16:01:03 - 14-Apr-25 |
| Unknown* | 1 | $186.8185 | OTC Trade |
15:56:25 - 14-Apr-25 |
| Unknown* | 1 | $187.1887 | OTC Trade |
15:52:34 - 14-Apr-25 |
| Unknown* | 10 | $187.2571 | OTC Trade |
15:51:40 - 14-Apr-25 |
| Unknown* | 1 | $186.6312 | OTC Trade |
15:46:56 - 14-Apr-25 |
| Unknown* | 0 | $186.86 | OTC Trade |
15:41:12 - 14-Apr-25 |
| Unknown* | 2 | $186.47 | OTC Trade |
15:31:45 - 14-Apr-25 |
| Unknown* | 3 | $186.00 | OTC Trade |
15:12:01 - 14-Apr-25 |
| Unknown* | 10 | $186.501 | OTC Trade |
15:07:33 - 14-Apr-25 |
| Unknown* | 8 | $186.625 | OTC Trade |
15:07:14 - 14-Apr-25 |
| Unknown* | 80 | $186.83 | OTC Trade |
15:05:57 - 14-Apr-25 |
| Unknown* | 3 | $185.419 | OTC Trade |
15:01:04 - 14-Apr-25 |
| Unknown* | 10 | $185.699 | OTC Trade |
14:57:50 - 14-Apr-25 |
| Unknown* | 23 | $185.971 | OTC Trade |
14:55:08 - 14-Apr-25 |
| Unknown* | 10 | $185.60 | OTC Trade |
14:52:56 - 14-Apr-25 |
| Unknown* | 400 | $186.0172 | OTC Trade |
14:50:08 - 14-Apr-25 |
| Unknown* | 1,000 | $186.018 | OTC Trade |
14:50:08 - 14-Apr-25 |
| Unknown* | 100 | $186.015 | OTC Trade |
14:50:08 - 14-Apr-25 |
| Unknown* | 50 | $185.26 | OTC Trade |
14:46:39 - 14-Apr-25 |
| Unknown* | 26 | $185.252 | OTC Trade |
14:42:07 - 14-Apr-25 |
| Unknown* | 26 | $185.342 | OTC Trade |
14:42:03 - 14-Apr-25 |
| Unknown* | 100 | $185.50 | OTC Trade |
14:41:42 - 14-Apr-25 |