| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $242.11 | OTC Trade |
08:17:16 - 22-Sep-25 |
| Unknown* | 10 | $242.11 | OTC Trade |
08:17:15 - 22-Sep-25 |
| Unknown* | 100 | $242.11 | OTC Trade |
08:17:15 - 22-Sep-25 |
| Unknown* | 20 | $242.18 | OTC Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 100 | $242.39 | OTC Trade |
08:11:58 - 22-Sep-25 |
| Unknown* | 124 | $242.82 | OTC Trade |
04:12:51 - 22-Sep-25 |
| Unknown* | 45 | $242.56 | OTC Trade |
01:57:08 - 22-Sep-25 |
| Unknown* | 100 | $242.8593 | OTC Trade |
20:59:14 - 19-Sep-25 |
| Unknown* | 8 | $242.925 | OTC Trade |
20:58:53 - 19-Sep-25 |
| Unknown* | 10 | $242.785 | OTC Trade |
20:58:19 - 19-Sep-25 |
| Unknown* | 44 | $242.805 | OTC Trade |
20:57:33 - 19-Sep-25 |
| Unknown* | 410 | $243.059 | OTC Trade |
20:42:16 - 19-Sep-25 |
| Unknown* | 4 | $242.9207 | OTC Trade |
20:38:33 - 19-Sep-25 |
| Unknown* | 16 | $242.9207 | OTC Trade |
20:38:30 - 19-Sep-25 |
| Unknown* | 100 | $243.035 | OTC Trade |
20:33:59 - 19-Sep-25 |
| Unknown* | 4 | $242.531 | OTC Trade |
19:52:57 - 19-Sep-25 |
| Unknown* | 42 | $242.7304 | OTC Trade |
19:45:42 - 19-Sep-25 |
| Unknown* | 42 | $242.8285 | OTC Trade |
19:35:01 - 19-Sep-25 |
| Unknown* | 42 | $242.6706 | OTC Trade |
19:31:07 - 19-Sep-25 |
| Unknown* | 10 | $242.6705 | OTC Trade |
19:31:06 - 19-Sep-25 |
| Unknown* | 42 | $242.6414 | OTC Trade |
19:30:03 - 19-Sep-25 |
| Unknown* | 5 | $242.6809 | OTC Trade |
19:29:58 - 19-Sep-25 |
| Unknown* | 5 | $242.6714 | OTC Trade |
19:29:53 - 19-Sep-25 |
| Unknown* | 8 | $243.0093 | OTC Trade |
19:22:01 - 19-Sep-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
19:13:02 - 19-Sep-25 |
| Unknown* | 22 | $243.2518 | OTC Trade |
19:12:22 - 19-Sep-25 |
| Unknown* | 20 | $243.16 | OTC Trade |
19:03:11 - 19-Sep-25 |
| Unknown* | 41 | $243.16 | OTC Trade |
19:03:11 - 19-Sep-25 |
| Unknown* | 11 | $243.2493 | OTC Trade |
19:01:22 - 19-Sep-25 |
| Unknown* | 0 | $243.26 | OTC Trade |
18:57:02 - 19-Sep-25 |
| Unknown* | 2 | $243.4289 | OTC Trade |
18:46:25 - 19-Sep-25 |
| Unknown* | 8 | $243.43 | OTC Trade |
18:45:48 - 19-Sep-25 |
| Unknown* | 100 | $243.4972 | OTC Trade |
18:40:29 - 19-Sep-25 |
| Unknown* | 10 | $243.4785 | OTC Trade |
18:26:16 - 19-Sep-25 |
| Unknown* | 2 | $243.458 | OTC Trade |
18:14:30 - 19-Sep-25 |
| Unknown* | 100 | $243.355 | OTC Trade |
18:11:34 - 19-Sep-25 |
| Unknown* | 100 | $243.3593 | OTC Trade |
18:11:34 - 19-Sep-25 |
| Unknown* | 150 | $243.3784 | OTC Trade |
18:07:49 - 19-Sep-25 |
| Unknown* | 10 | $243.638 | OTC Trade |
18:00:50 - 19-Sep-25 |
| Unknown* | 5 | $243.465 | OTC Trade |
17:52:31 - 19-Sep-25 |
| Unknown* | 180 | $243.598 | OTC Trade |
17:15:00 - 19-Sep-25 |
| Unknown* | 0 | $243.45 | OTC Trade |
17:06:58 - 19-Sep-25 |
| Unknown* | 20 | $243.31 | OTC Trade |
16:54:21 - 19-Sep-25 |
| Unknown* | 42 | $243.165 | OTC Trade |
16:49:44 - 19-Sep-25 |
| Unknown* | 42 | $243.165 | OTC Trade |
16:49:44 - 19-Sep-25 |
| Unknown* | 41 | $243.20 | OTC Trade |
16:39:21 - 19-Sep-25 |
| Unknown* | 1 | $243.22 | OTC Trade |
16:38:44 - 19-Sep-25 |
| Unknown* | 100 | $242.9072 | OTC Trade |
16:30:56 - 19-Sep-25 |
| Unknown* | 100 | $242.908 | OTC Trade |
16:30:56 - 19-Sep-25 |
| Unknown* | 2 | $243.03 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 80 | $242.9807 | OTC Trade |
16:26:41 - 19-Sep-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
16:17:34 - 19-Sep-25 |
| Unknown* | 10 | $243.2907 | OTC Trade |
16:05:38 - 19-Sep-25 |
| Unknown* | 0 | $243.47 | OTC Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 20 | $243.305 | OTC Trade |
15:49:45 - 19-Sep-25 |
| Unknown* | 6 | $243.405 | OTC Trade |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $243.529 | OTC Trade |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $243.5593 | OTC Trade |
15:46:42 - 19-Sep-25 |
| Unknown* | 13 | $243.5608 | OTC Trade |
15:46:15 - 19-Sep-25 |
| Unknown* | 20 | $243.6493 | OTC Trade |
15:44:00 - 19-Sep-25 |
| Unknown* | 50 | $243.7504 | OTC Trade |
15:41:40 - 19-Sep-25 |
| Unknown* | 100 | $243.795 | OTC Trade |
15:41:02 - 19-Sep-25 |
| Unknown* | 100 | $243.808 | OTC Trade |
15:40:59 - 19-Sep-25 |
| Unknown* | 20 | $243.885 | OTC Trade |
15:40:30 - 19-Sep-25 |
| Unknown* | 0 | $243.90 | OTC Trade |
15:40:29 - 19-Sep-25 |
| Unknown* | 12 | $243.9007 | OTC Trade |
15:40:29 - 19-Sep-25 |
| Unknown* | 500 | $244.195 | OTC Trade |
15:36:58 - 19-Sep-25 |
| Unknown* | 20 | $244.1693 | OTC Trade |
15:32:17 - 19-Sep-25 |
| Unknown* | 622 | $244.0106 | OTC Trade |
15:29:03 - 19-Sep-25 |
| Unknown* | 300 | $244.0112 | OTC Trade |
15:29:03 - 19-Sep-25 |
| Unknown* | 380 | $244.212 | OTC Trade |
15:14:27 - 19-Sep-25 |
| Unknown* | 100 | $244.215 | OTC Trade |
15:14:27 - 19-Sep-25 |
| Unknown* | 150 | $244.238 | OTC Trade |
15:14:15 - 19-Sep-25 |
| Unknown* | 100 | $244.185 | OTC Trade |
15:12:07 - 19-Sep-25 |
| Unknown* | 53 | $244.18 | OTC Trade |
15:11:45 - 19-Sep-25 |
| Unknown* | 53 | $244.18 | OTC Trade |
15:11:45 - 19-Sep-25 |
| Unknown* | 1 | $243.98 | OTC Trade |
15:09:26 - 19-Sep-25 |
| Unknown* | 2 | $243.98 | OTC Trade |
15:09:26 - 19-Sep-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:09:26 - 19-Sep-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:09:26 - 19-Sep-25 |
| Unknown* | 41 | $243.985 | OTC Trade |
15:09:21 - 19-Sep-25 |
| Unknown* | 10 | $244.408 | OTC Trade |
15:05:23 - 19-Sep-25 |
| Unknown* | 1 | $244.40 | OTC Trade |
15:05:20 - 19-Sep-25 |
| Unknown* | 16 | $244.33 | OTC Trade |
15:01:26 - 19-Sep-25 |
| Unknown* | 30 | $244.555 | OTC Trade |
14:57:54 - 19-Sep-25 |
| Unknown* | 0 | $245.07 | OTC Trade |
14:53:29 - 19-Sep-25 |
| Unknown* | 4 | $245.0504 | OTC Trade |
14:53:28 - 19-Sep-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:53:19 - 19-Sep-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
14:52:06 - 19-Sep-25 |
| Unknown* | 0 | $245.03 | OTC Trade |
14:51:56 - 19-Sep-25 |
| Unknown* | 50 | $245.00 | OTC Trade |
14:51:42 - 19-Sep-25 |
| Unknown* | 100 | $244.145 | OTC Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 50 | $244.1596 | OTC Trade |
14:39:17 - 19-Sep-25 |
| Unknown* | 50 | $244.1596 | OTC Trade |
14:39:17 - 19-Sep-25 |
| Unknown* | 0 | $244.4182 | OTC Trade |
14:38:10 - 19-Sep-25 |
| Unknown* | 85 | $244.31 | OTC Trade |
14:37:01 - 19-Sep-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
14:36:45 - 19-Sep-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
14:36:45 - 19-Sep-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
14:36:45 - 19-Sep-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
14:36:45 - 19-Sep-25 |
| Unknown* | 3 | $244.5525 | OTC Trade |
14:36:08 - 19-Sep-25 |
| Unknown* | 78 | $244.552 | OTC Trade |
14:36:08 - 19-Sep-25 |
| Unknown* | 81 | $244.505 | OTC Trade |
14:36:03 - 19-Sep-25 |
| Unknown* | 300 | $244.408 | OTC Trade |
14:35:50 - 19-Sep-25 |
| Unknown* | 27 | $244.408 | OTC Trade |
14:35:19 - 19-Sep-25 |
| Unknown* | 27 | $244.448 | OTC Trade |
14:35:15 - 19-Sep-25 |
| Unknown* | 27 | $244.515 | OTC Trade |
14:35:00 - 19-Sep-25 |
| Unknown* | 10 | $244.568 | OTC Trade |
14:33:34 - 19-Sep-25 |
| Unknown* | 13 | $244.6493 | OTC Trade |
14:33:16 - 19-Sep-25 |
| Unknown* | 41 | $244.90 | OTC Trade |
14:31:14 - 19-Sep-25 |
| Unknown* | 81 | $244.90 | OTC Trade |
14:31:04 - 19-Sep-25 |
| Unknown* | 27 | $245.105 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 14 | $245.11 | OTC Trade |
14:30:25 - 19-Sep-25 |
| Unknown* | 27 | $245.16 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 67 | $245.1995 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 67 | $245.1995 | OTC Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 27 | $245.14 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 27 | $245.195 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $245.22 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $245.21 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $245.21 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 27 | $245.295 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 12 | $245.475 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | $245.547 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 20 | $245.46 | OTC Trade |
13:51:52 - 19-Sep-25 |
| Unknown* | 5 | $244.69 | OTC Trade |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $244.52 | OTC Trade |
08:03:38 - 19-Sep-25 |
| Unknown* | 100 | $244.56 | OTC Trade |
08:03:26 - 19-Sep-25 |
| Unknown* | 5 | $245.36 | OTC Trade |
02:18:53 - 19-Sep-25 |
| Unknown* | 15 | $245.30 | OTC Trade |
02:17:55 - 19-Sep-25 |
| Unknown* | 40 | $245.37 | OTC Trade |
23:19:14 - 18-Sep-25 |
| Unknown* | 300 | $244.83 | OTC Trade |
21:15:55 - 18-Sep-25 |
| Unknown* | 6 | $244.84 | OTC Trade |
21:00:45 - 18-Sep-25 |
| Unknown* | 8 | $244.915 | OTC Trade |
20:58:56 - 18-Sep-25 |
| Unknown* | 298 | $244.922 | OTC Trade |
20:58:47 - 18-Sep-25 |
| Unknown* | 800 | $244.9201 | OTC Trade |
20:58:47 - 18-Sep-25 |
| Unknown* | 800 | $244.922 | OTC Trade |
20:58:47 - 18-Sep-25 |
| Unknown* | 800 | $244.922 | OTC Trade |
20:58:47 - 18-Sep-25 |
| Unknown* | 150 | $244.9235 | OTC Trade |
20:58:43 - 18-Sep-25 |
| Unknown* | 6 | $244.9084 | OTC Trade |
20:57:44 - 18-Sep-25 |
| Unknown* | 25 | $244.9107 | OTC Trade |
20:57:09 - 18-Sep-25 |
| Unknown* | 800 | $245.0925 | OTC Trade |
20:54:31 - 18-Sep-25 |
| Unknown* | 100 | $245.092 | OTC Trade |
20:54:31 - 18-Sep-25 |
| Unknown* | 8 | $244.975 | OTC Trade |
20:53:57 - 18-Sep-25 |
| Unknown* | 10 | $244.985 | OTC Trade |
20:53:51 - 18-Sep-25 |
| Unknown* | 900 | $244.725 | OTC Trade |
20:51:01 - 18-Sep-25 |
| Unknown* | 900 | $244.725 | OTC Trade |
20:51:01 - 18-Sep-25 |
| Unknown* | 200 | $244.725 | OTC Trade |
20:51:01 - 18-Sep-25 |
| Unknown* | 7 | $244.6893 | OTC Trade |
20:46:13 - 18-Sep-25 |
| Unknown* | 10 | $244.6593 | OTC Trade |
20:46:00 - 18-Sep-25 |
| Unknown* | 5 | $244.242 | OTC Trade |
20:37:40 - 18-Sep-25 |
| Unknown* | 7 | $244.3618 | OTC Trade |
20:35:24 - 18-Sep-25 |
| Unknown* | 15 | $244.5284 | OTC Trade |
20:31:16 - 18-Sep-25 |
| Unknown* | 3 | $244.5207 | OTC Trade |
20:29:50 - 18-Sep-25 |
| Unknown* | 13 | $244.6607 | OTC Trade |
20:20:45 - 18-Sep-25 |
| Unknown* | 603 | $244.905 | OTC Trade |
20:09:45 - 18-Sep-25 |
| Unknown* | 300 | $244.905 | OTC Trade |
20:09:45 - 18-Sep-25 |
| Unknown* | 97 | $244.905 | OTC Trade |
20:09:45 - 18-Sep-25 |
| Unknown* | 100 | $244.842 | OTC Trade |
20:08:15 - 18-Sep-25 |
| Unknown* | 200 | $244.845 | OTC Trade |
20:08:15 - 18-Sep-25 |
| Unknown* | 300 | $244.842 | OTC Trade |
20:08:15 - 18-Sep-25 |
| Unknown* | 9 | $244.7935 | OTC Trade |
20:07:16 - 18-Sep-25 |
| Unknown* | 1 | $244.793 | OTC Trade |
20:07:16 - 18-Sep-25 |
| Unknown* | 10 | $244.8007 | OTC Trade |
20:06:52 - 18-Sep-25 |
| Unknown* | 25 | $244.762 | OTC Trade |
20:05:41 - 18-Sep-25 |
| Unknown* | 1 | $244.08 | OTC Trade |
19:46:02 - 18-Sep-25 |
| Unknown* | 25 | $244.105 | OTC Trade |
19:43:17 - 18-Sep-25 |
| Unknown* | 2 | $244.2014 | OTC Trade |
19:39:20 - 18-Sep-25 |
| Unknown* | 3 | $244.2115 | OTC Trade |
19:39:01 - 18-Sep-25 |
| Unknown* | 22 | $244.2693 | OTC Trade |
19:37:30 - 18-Sep-25 |
| Unknown* | 5 | $244.445 | OTC Trade |
19:33:51 - 18-Sep-25 |
| Unknown* | 425 | $244.198 | OTC Trade |
19:27:58 - 18-Sep-25 |
| Unknown* | 1,100 | $244.198 | OTC Trade |
19:27:58 - 18-Sep-25 |
| Unknown* | 30 | $244.2393 | OTC Trade |
19:22:35 - 18-Sep-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
19:12:36 - 18-Sep-25 |
| Unknown* | 10 | $244.1217 | OTC Trade |
18:57:57 - 18-Sep-25 |