| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $252.745 | OTC Trade |
19:03:53 - 15-Dec-25 |
| Unknown* | 800 | $252.6609 | OTC Trade |
19:02:53 - 15-Dec-25 |
| Unknown* | 100 | $252.66 | OTC Trade |
19:02:53 - 15-Dec-25 |
| Unknown* | 20 | $252.38 | OTC Trade |
18:52:20 - 15-Dec-25 |
| Unknown* | 4 | $252.11 | OTC Trade |
18:39:14 - 15-Dec-25 |
| Unknown* | 40 | $251.96 | OTC Trade |
18:34:47 - 15-Dec-25 |
| Unknown* | 40 | $251.9712 | OTC Trade |
18:33:30 - 15-Dec-25 |
| Unknown* | 0 | $251.78 | OTC Trade |
18:27:03 - 15-Dec-25 |
| Unknown* | 64 | $251.782 | OTC Trade |
18:27:03 - 15-Dec-25 |
| Unknown* | 50 | $251.90 | OTC Trade |
18:26:57 - 15-Dec-25 |
| Unknown* | 15 | $252.3504 | OTC Trade |
18:18:41 - 15-Dec-25 |
| Unknown* | 2 | $252.381 | OTC Trade |
17:47:24 - 15-Dec-25 |
| Unknown* | 2 | $252.65 | OTC Trade |
17:44:51 - 15-Dec-25 |
| Unknown* | 40 | $252.3305 | OTC Trade |
17:28:23 - 15-Dec-25 |
| Unknown* | 35 | $252.1905 | OTC Trade |
17:08:30 - 15-Dec-25 |
| Unknown* | 60 | $252.385 | OTC Trade |
16:56:05 - 15-Dec-25 |
| Unknown* | 8 | $251.925 | OTC Trade |
16:47:02 - 15-Dec-25 |
| Unknown* | 3 | $251.895 | OTC Trade |
16:46:47 - 15-Dec-25 |
| Unknown* | 1 | $252.375 | OTC Trade |
16:41:11 - 15-Dec-25 |
| Unknown* | 200 | $252.105 | OTC Trade |
16:39:24 - 15-Dec-25 |
| Unknown* | 83 | $252.045 | OTC Trade |
16:37:14 - 15-Dec-25 |
| Unknown* | 6 | $251.9813 | OTC Trade |
16:36:55 - 15-Dec-25 |
| Unknown* | 13 | $252.0404 | OTC Trade |
16:36:46 - 15-Dec-25 |
| Unknown* | 19 | $252.26 | OTC Trade |
16:36:20 - 15-Dec-25 |
| Unknown* | 10 | $252.5687 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 10 | $253.015 | OTC Trade |
16:23:01 - 15-Dec-25 |
| Unknown* | 17 | $252.585 | OTC Trade |
16:06:30 - 15-Dec-25 |
| Unknown* | 38 | $252.69 | OTC Trade |
15:56:46 - 15-Dec-25 |
| Unknown* | 500 | $253.238 | OTC Trade |
15:45:17 - 15-Dec-25 |
| Unknown* | 0 | $252.59 | OTC Trade |
15:39:21 - 15-Dec-25 |
| Unknown* | 10 | $252.3904 | OTC Trade |
15:28:55 - 15-Dec-25 |
| Unknown* | 200 | $252.535 | OTC Trade |
15:27:45 - 15-Dec-25 |
| Unknown* | 100 | $252.60 | OTC Trade |
15:26:40 - 15-Dec-25 |
| Unknown* | 102 | $252.60 | OTC Trade |
15:26:40 - 15-Dec-25 |
| Unknown* | 10 | $252.70 | OTC Trade |
15:22:17 - 15-Dec-25 |
| Unknown* | 4 | $252.7332 | OTC Trade |
15:22:13 - 15-Dec-25 |
| Unknown* | 8 | $253.225 | OTC Trade |
15:20:15 - 15-Dec-25 |
| Unknown* | 200 | $253.2212 | OTC Trade |
15:20:15 - 15-Dec-25 |
| Unknown* | 100 | $253.2007 | OTC Trade |
15:20:15 - 15-Dec-25 |
| Unknown* | 100 | $253.202 | OTC Trade |
15:20:15 - 15-Dec-25 |
| Unknown* | 100 | $253.205 | OTC Trade |
15:20:15 - 15-Dec-25 |
| Unknown* | 681 | $253.20 | OTC Trade |
15:20:15 - 15-Dec-25 |
| Unknown* | 0 | $253.375 | OTC Trade |
15:13:18 - 15-Dec-25 |
| Unknown* | 64 | $253.378 | OTC Trade |
15:13:18 - 15-Dec-25 |
| Unknown* | 60 | $253.268 | OTC Trade |
15:12:26 - 15-Dec-25 |
| Unknown* | 100 | $253.275 | OTC Trade |
15:12:26 - 15-Dec-25 |
| Unknown* | 20 | $253.135 | OTC Trade |
15:12:18 - 15-Dec-25 |
| Unknown* | 40 | $253.155 | OTC Trade |
15:12:16 - 15-Dec-25 |
| Unknown* | 100 | $253.325 | OTC Trade |
15:11:45 - 15-Dec-25 |
| Unknown* | 80 | $253.255 | OTC Trade |
15:11:38 - 15-Dec-25 |
| Unknown* | 2 | $253.8931 | OTC Trade |
15:06:37 - 15-Dec-25 |
| Unknown* | 19 | $253.8706 | OTC Trade |
15:06:29 - 15-Dec-25 |
| Unknown* | 20 | $252.97 | OTC Trade |
15:04:23 - 15-Dec-25 |
| Unknown* | 30 | $253.0112 | OTC Trade |
15:04:04 - 15-Dec-25 |
| Unknown* | 200 | $253.085 | OTC Trade |
15:03:38 - 15-Dec-25 |
| Unknown* | 0 | $253.15 | OTC Trade |
15:03:33 - 15-Dec-25 |
| Unknown* | 200 | $253.152 | OTC Trade |
15:03:33 - 15-Dec-25 |
| Unknown* | 265 | $253.182 | OTC Trade |
15:03:29 - 15-Dec-25 |
| Unknown* | 100 | $253.57 | OTC Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 52 | $253.57 | OTC Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 200 | $253.58 | OTC Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 100 | $253.6075 | OTC Trade |
15:00:08 - 15-Dec-25 |
| Unknown* | 100 | $253.608 | OTC Trade |
15:00:08 - 15-Dec-25 |
| Unknown* | 3 | $253.595 | OTC Trade |
15:00:04 - 15-Dec-25 |
| Unknown* | 38 | $253.7506 | OTC Trade |
14:57:26 - 15-Dec-25 |
| Unknown* | 35 | $253.7339 | OTC Trade |
14:57:22 - 15-Dec-25 |
| Unknown* | 20 | $253.8205 | OTC Trade |
14:57:17 - 15-Dec-25 |
| Unknown* | 190 | $254.06 | OTC Trade |
14:56:39 - 15-Dec-25 |
| Unknown* | 170 | $253.96 | OTC Trade |
14:55:55 - 15-Dec-25 |
| Unknown* | 200 | $253.83 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 100 | $253.83 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 100 | $253.83 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 100 | $253.8307 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 100 | $253.8305 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 100 | $253.8318 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 200 | $253.8313 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 200 | $253.833 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 100 | $253.835 | OTC Trade |
14:55:38 - 15-Dec-25 |
| Unknown* | 1 | $253.652 | OTC Trade |
14:53:37 - 15-Dec-25 |
| Unknown* | 0 | $253.76 | OTC Trade |
14:53:14 - 15-Dec-25 |
| Unknown* | 0 | $254.03 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $254.03 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $254.03 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $254.00 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $254.00 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $254.01 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $254.00 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $254.03 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 16 | $254.045 | OTC Trade |
14:49:30 - 15-Dec-25 |
| Unknown* | 100 | $254.6407 | OTC Trade |
14:43:58 - 15-Dec-25 |
| Unknown* | 100 | $254.6407 | OTC Trade |
14:43:58 - 15-Dec-25 |
| Unknown* | 200 | $254.6416 | OTC Trade |
14:43:58 - 15-Dec-25 |
| Unknown* | 500 | $255.0107 | OTC Trade |
14:42:54 - 15-Dec-25 |
| Unknown* | 11 | $254.9796 | OTC Trade |
14:40:19 - 15-Dec-25 |
| Unknown* | 2 | $255.02 | OTC Trade |
14:38:49 - 15-Dec-25 |
| Unknown* | 200 | $254.91 | OTC Trade |
14:35:08 - 15-Dec-25 |
| Unknown* | 20 | $255.29 | OTC Trade |
14:33:25 - 15-Dec-25 |
| Unknown* | 75 | $255.585 | OTC Trade |
14:32:04 - 15-Dec-25 |
| Unknown* | 26 | $255.005 | OTC Trade |
14:31:24 - 15-Dec-25 |
| Unknown* | 25 | $255.078 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 26 | $255.16 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 25 | $255.208 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 25 | $255.248 | OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 1 | $255.46 | OTC Trade |
14:30:20 - 15-Dec-25 |
| Unknown* | 1 | $255.43 | OTC Trade |
14:30:20 - 15-Dec-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
14:30:17 - 15-Dec-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
14:30:16 - 15-Dec-25 |
| Unknown* | 0 | $255.51 | OTC Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 27 | $255.50 | OTC Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 98 | $255.52 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 200 | $255.84 | OTC Trade |
12:33:14 - 15-Dec-25 |
| Unknown* | 196 | $255.82 | OTC Trade |
12:33:03 - 15-Dec-25 |
| Unknown* | 100 | $255.67 | OTC Trade |
12:00:47 - 15-Dec-25 |
| Unknown* | 1 | $255.17 | OTC Trade |
05:34:37 - 15-Dec-25 |
| Unknown* | 98 | $255.17 | OTC Trade |
05:34:37 - 15-Dec-25 |
| Unknown* | 1 | $255.17 | OTC Trade |
04:57:26 - 15-Dec-25 |
| Unknown* | 100 | $254.96 | OTC Trade |
02:18:28 - 15-Dec-25 |
| Unknown* | 50 | $254.79 | OTC Trade |
02:07:41 - 15-Dec-25 |
| Unknown* | 50 | $254.79 | OTC Trade |
02:07:24 - 15-Dec-25 |
| Unknown* | 100 | $254.45 | OTC Trade |
01:30:48 - 15-Dec-25 |
| Unknown* | 0 | $253.88 | OTC Trade |
20:59:49 - 12-Dec-25 |
| Unknown* | 34 | $253.885 | OTC Trade |
20:59:49 - 12-Dec-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
20:59:34 - 12-Dec-25 |
| Unknown* | 52 | $253.8307 | OTC Trade |
20:59:34 - 12-Dec-25 |
| Unknown* | 81 | $253.808 | OTC Trade |
20:59:23 - 12-Dec-25 |
| Unknown* | 0 | $253.79 | OTC Trade |
20:59:22 - 12-Dec-25 |
| Unknown* | 27 | $253.795 | OTC Trade |
20:59:22 - 12-Dec-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
20:59:17 - 12-Dec-25 |
| Unknown* | 0 | $253.82 | OTC Trade |
20:59:08 - 12-Dec-25 |
| Unknown* | 27 | $253.82 | OTC Trade |
20:59:08 - 12-Dec-25 |
| Unknown* | 0 | $253.80 | OTC Trade |
20:59:01 - 12-Dec-25 |
| Unknown* | 17 | $253.80 | OTC Trade |
20:59:01 - 12-Dec-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
20:59:00 - 12-Dec-25 |
| Unknown* | 17 | $253.835 | OTC Trade |
20:59:00 - 12-Dec-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
20:58:41 - 12-Dec-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
20:58:36 - 12-Dec-25 |
| Unknown* | 15 | $253.835 | OTC Trade |
20:58:36 - 12-Dec-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
20:58:33 - 12-Dec-25 |
| Unknown* | 2 | $253.815 | OTC Trade |
20:58:33 - 12-Dec-25 |
| Unknown* | 0 | $253.82 | OTC Trade |
20:58:32 - 12-Dec-25 |
| Unknown* | 69 | $253.825 | OTC Trade |
20:58:32 - 12-Dec-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
20:58:16 - 12-Dec-25 |
| Unknown* | 27 | $253.845 | OTC Trade |
20:58:16 - 12-Dec-25 |
| Unknown* | 0 | $253.85 | OTC Trade |
20:58:08 - 12-Dec-25 |
| Unknown* | 17 | $253.855 | OTC Trade |
20:58:08 - 12-Dec-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
20:58:06 - 12-Dec-25 |
| Unknown* | 0 | $253.85 | OTC Trade |
20:57:53 - 12-Dec-25 |
| Unknown* | 17 | $253.855 | OTC Trade |
20:57:53 - 12-Dec-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
20:57:47 - 12-Dec-25 |
| Unknown* | 17 | $253.845 | OTC Trade |
20:57:47 - 12-Dec-25 |
| Unknown* | 0 | $253.85 | OTC Trade |
20:57:37 - 12-Dec-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
20:57:34 - 12-Dec-25 |
| Unknown* | 17 | $253.842 | OTC Trade |
20:57:34 - 12-Dec-25 |
| Unknown* | 0 | $253.77 | OTC Trade |
20:57:13 - 12-Dec-25 |
| Unknown* | 27 | $253.775 | OTC Trade |
20:57:13 - 12-Dec-25 |
| Unknown* | 0 | $253.71 | OTC Trade |
20:57:04 - 12-Dec-25 |
| Unknown* | 35 | $253.715 | OTC Trade |
20:57:04 - 12-Dec-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
20:56:39 - 12-Dec-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
20:56:08 - 12-Dec-25 |
| Unknown* | 8 | $253.8328 | OTC Trade |
20:56:08 - 12-Dec-25 |
| Unknown* | 9 | $253.832 | OTC Trade |
20:56:08 - 12-Dec-25 |
| Unknown* | 0 | $253.72 | OTC Trade |
20:55:45 - 12-Dec-25 |
| Unknown* | 84 | $253.708 | OTC Trade |
20:55:32 - 12-Dec-25 |
| Unknown* | 0 | $253.72 | OTC Trade |
20:55:30 - 12-Dec-25 |
| Unknown* | 17 | $253.725 | OTC Trade |
20:55:30 - 12-Dec-25 |
| Unknown* | 0 | $253.76 | OTC Trade |
20:55:25 - 12-Dec-25 |
| Unknown* | 27 | $253.762 | OTC Trade |
20:55:25 - 12-Dec-25 |
| Unknown* | 0 | $253.80 | OTC Trade |
20:55:10 - 12-Dec-25 |
| Unknown* | 17 | $253.802 | OTC Trade |
20:55:10 - 12-Dec-25 |
| Unknown* | 4 | $253.8407 | OTC Trade |
20:55:08 - 12-Dec-25 |
| Unknown* | 0 | $253.98 | OTC Trade |
20:53:58 - 12-Dec-25 |
| Unknown* | 0 | $253.95 | OTC Trade |
20:53:26 - 12-Dec-25 |
| Unknown* | 17 | $253.952 | OTC Trade |
20:53:26 - 12-Dec-25 |
| Unknown* | 0 | $253.97 | OTC Trade |
20:52:46 - 12-Dec-25 |
| Unknown* | 27 | $253.972 | OTC Trade |
20:52:46 - 12-Dec-25 |
| Unknown* | 104 | $253.892 | OTC Trade |
20:51:17 - 12-Dec-25 |
| Unknown* | 0 | $253.90 | OTC Trade |
20:51:07 - 12-Dec-25 |
| Unknown* | 400 | $253.9528 | OTC Trade |
20:50:45 - 12-Dec-25 |
| Unknown* | 100 | $253.952 | OTC Trade |
20:50:45 - 12-Dec-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
20:50:15 - 12-Dec-25 |
| Unknown* | 27 | $254.062 | OTC Trade |
20:50:15 - 12-Dec-25 |
| Unknown* | 0 | $254.05 | OTC Trade |
20:50:00 - 12-Dec-25 |
| Unknown* | 27 | $254.0513 | OTC Trade |
20:50:00 - 12-Dec-25 |
| Unknown* | 0 | $254.12 | OTC Trade |
20:49:32 - 12-Dec-25 |
| Unknown* | 17 | $254.122 | OTC Trade |
20:49:32 - 12-Dec-25 |
| Unknown* | 0 | $254.23 | OTC Trade |
20:48:35 - 12-Dec-25 |
| Unknown* | 27 | $254.235 | OTC Trade |
20:48:35 - 12-Dec-25 |
| Unknown* | 0 | $254.22 | OTC Trade |
20:47:57 - 12-Dec-25 |
| Unknown* | 17 | $254.225 | OTC Trade |
20:47:57 - 12-Dec-25 |
| Unknown* | 0 | $254.29 | OTC Trade |
20:47:32 - 12-Dec-25 |
| Unknown* | 0 | $254.10 | OTC Trade |
20:46:46 - 12-Dec-25 |
| Unknown* | 17 | $254.105 | OTC Trade |
20:46:46 - 12-Dec-25 |
| Unknown* | 400 | $254.1675 | OTC Trade |
20:46:24 - 12-Dec-25 |
| Unknown* | 100 | $254.168 | OTC Trade |
20:46:24 - 12-Dec-25 |
| Unknown* | 0 | $254.15 | OTC Trade |
20:46:22 - 12-Dec-25 |
| Unknown* | 27 | $254.152 | OTC Trade |
20:46:22 - 12-Dec-25 |
| Unknown* | 139 | $253.9225 | OTC Trade |
20:45:39 - 12-Dec-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
20:42:57 - 12-Dec-25 |
| Unknown* | 0 | $253.73 | OTC Trade |
20:42:02 - 12-Dec-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
20:41:32 - 12-Dec-25 |