| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $249.705 | OTC Trade |
18:54:23 - 02-Apr-26 |
| Unknown* | 800 | $249.70 | OTC Trade |
18:54:23 - 02-Apr-26 |
| Unknown* | 8 | $250.06 | OTC Trade |
18:07:02 - 02-Apr-26 |
| Unknown* | 4 | $250.06 | OTC Trade |
18:07:02 - 02-Apr-26 |
| Unknown* | 200 | $250.2007 | OTC Trade |
17:55:30 - 02-Apr-26 |
| Unknown* | 100 | $250.308 | OTC Trade |
17:54:13 - 02-Apr-26 |
| Unknown* | 2 | $249.97 | OTC Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 120 | $252.08 | OTC Trade |
15:37:34 - 02-Apr-26 |
| Unknown* | 0 | $247.84 | SI Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 5 | $247.048 | OTC Trade |
15:12:57 - 02-Apr-26 |
| Unknown* | 0 | $246.90 | OTC Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 25 | $246.7893 | OTC Trade |
15:04:11 - 02-Apr-26 |
| Unknown* | 24 | $246.7791 | OTC Trade |
15:04:07 - 02-Apr-26 |
| Unknown* | 22 | $246.645 | OTC Trade |
15:01:17 - 02-Apr-26 |
| Unknown* | 40 | $246.5099 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 900 | $246.508 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 100 | $246.50 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 400 | $246.508 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 60 | $246.5099 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 200 | $246.51 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 1,000 | $246.508 | OTC Trade |
14:53:31 - 02-Apr-26 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $246.19 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 20 | $246.15 | OTC Trade |
14:50:51 - 02-Apr-26 |
| Unknown* | 100 | $245.755 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 63 | $245.7693 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 22 | $245.7675 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 200 | $245.76 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 700 | $245.758 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 3,000 | $245.7587 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 154 | $245.7599 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 420 | $245.755 | OTC Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 0 | $245.20 | OTC Trade |
14:39:11 - 02-Apr-26 |
| Unknown* | 888 | $245.24 | OTC Trade |
14:34:31 - 02-Apr-26 |
| Unknown* | 100 | $245.24 | OTC Trade |
14:34:31 - 02-Apr-26 |
| Unknown* | 0 | $245.07 | OTC Trade |
14:33:06 - 02-Apr-26 |
| Unknown* | 48 | $245.34 | OTC Trade |
14:31:24 - 02-Apr-26 |
| Unknown* | 100 | $245.075 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 221 | $245.01 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 35 | $245.185 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 75 | $244.82 | OTC Trade |
14:17:37 - 02-Apr-26 |
| Unknown* | 400 | $244.81 | OTC Trade |
14:08:17 - 02-Apr-26 |
| Unknown* | 120 | $244.72 | OTC Trade |
12:22:25 - 02-Apr-26 |
| Unknown* | 374 | $245.16 | OTC Trade |
12:09:29 - 02-Apr-26 |
| Unknown* | 15 | $245.32 | OTC Trade |
11:38:36 - 02-Apr-26 |
| Unknown* | 500 | $245.11 | OTC Trade |
11:28:28 - 02-Apr-26 |
| Unknown* | 500 | $245.77 | OTC Trade |
09:29:42 - 02-Apr-26 |
| Unknown* | 500 | $245.55 | OTC Trade |
09:28:24 - 02-Apr-26 |
| Unknown* | 500 | $245.58 | OTC Trade |
09:27:56 - 02-Apr-26 |
| Unknown* | 135 | $245.72 | OTC Trade |
08:48:35 - 02-Apr-26 |
| Unknown* | 139 | $245.03 | OTC Trade |
08:13:59 - 02-Apr-26 |
| Unknown* | 32 | $245.03 | OTC Trade |
08:13:59 - 02-Apr-26 |
| Unknown* | 900 | $245.03 | OTC Trade |
08:13:59 - 02-Apr-26 |
| Unknown* | 12 | $245.03 | OTC Trade |
08:13:59 - 02-Apr-26 |
| Unknown* | 141 | $245.03 | OTC Trade |
08:13:59 - 02-Apr-26 |
| Unknown* | 1,000 | $245.03 | OTC Trade |
08:13:59 - 02-Apr-26 |
| Unknown* | 100 | $245.02 | OTC Trade |
08:13:58 - 02-Apr-26 |
| Unknown* | 176 | $245.01 | OTC Trade |
08:13:56 - 02-Apr-26 |
| Unknown* | 300 | $244.73 | OTC Trade |
07:42:14 - 02-Apr-26 |
| Unknown* | 200 | $244.72 | OTC Trade |
07:42:14 - 02-Apr-26 |
| Unknown* | 500 | $244.79 | OTC Trade |
07:40:40 - 02-Apr-26 |
| Unknown* | 1,840 | $244.65 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 100 | $244.65 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 126 | $244.65 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 100 | $244.65 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 1,100 | $244.65 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 1,000 | $244.64 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 202 | $244.64 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 98 | $244.64 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 126 | $244.64 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 108 | $244.64 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 200 | $244.63 | OTC Trade |
07:34:37 - 02-Apr-26 |
| Unknown* | 120 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 19 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 66 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 55 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 12 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 108 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 60 | $244.61 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 60 | $244.60 | OTC Trade |
07:29:42 - 02-Apr-26 |
| Unknown* | 78 | $244.81 | OTC Trade |
06:44:05 - 02-Apr-26 |
| Unknown* | 77 | $244.79 | OTC Trade |
06:42:43 - 02-Apr-26 |
| Unknown* | 23 | $244.79 | OTC Trade |
06:42:35 - 02-Apr-26 |
| Unknown* | 100 | $245.01 | OTC Trade |
05:05:45 - 02-Apr-26 |
| Unknown* | 100 | $245.36 | OTC Trade |
03:12:33 - 02-Apr-26 |
| Unknown* | 94 | $246.01 | OTC Trade |
02:56:41 - 02-Apr-26 |
| Unknown* | 10 | $246.01 | OTC Trade |
02:56:41 - 02-Apr-26 |
| Unknown* | 12 | $246.01 | OTC Trade |
02:56:41 - 02-Apr-26 |
| Unknown* | 84 | $246.01 | OTC Trade |
02:56:40 - 02-Apr-26 |
| Unknown* | 7 | $245.59 | OTC Trade |
02:34:30 - 02-Apr-26 |
| Unknown* | 12 | $245.59 | OTC Trade |
02:34:29 - 02-Apr-26 |
| Unknown* | 40 | $245.59 | OTC Trade |
02:34:29 - 02-Apr-26 |
| Unknown* | 17 | $245.59 | OTC Trade |
02:34:29 - 02-Apr-26 |
| Unknown* | 24 | $245.59 | OTC Trade |
02:33:59 - 02-Apr-26 |
| Unknown* | 100 | $245.66 | OTC Trade |
02:33:46 - 02-Apr-26 |
| Unknown* | 10 | $246.02 | OTC Trade |
02:30:44 - 02-Apr-26 |
| Unknown* | 11 | $246.02 | OTC Trade |
02:30:44 - 02-Apr-26 |
| Unknown* | 29 | $246.02 | OTC Trade |
02:30:44 - 02-Apr-26 |
| Unknown* | 50 | $246.02 | OTC Trade |
02:30:44 - 02-Apr-26 |
| Unknown* | 100 | $246.11 | OTC Trade |
02:30:23 - 02-Apr-26 |
| Unknown* | 100 | $246.44 | OTC Trade |
02:19:50 - 02-Apr-26 |
| Unknown* | 100 | $246.52 | OTC Trade |
02:19:43 - 02-Apr-26 |
| Unknown* | 100 | $246.59 | OTC Trade |
02:19:43 - 02-Apr-26 |
| Unknown* | 100 | $247.30 | OTC Trade |
02:17:57 - 02-Apr-26 |
| Unknown* | 100 | $247.53 | OTC Trade |
02:17:44 - 02-Apr-26 |
| Unknown* | 100 | $248.09 | OTC Trade |
02:16:54 - 02-Apr-26 |
| Unknown* | 100 | $248.17 | OTC Trade |
02:16:54 - 02-Apr-26 |
| Unknown* | 20 | $249.75 | OTC Trade |
21:45:40 - 01-Apr-26 |
| Unknown* | 500 | $249.62 | OTC Trade |
21:03:43 - 01-Apr-26 |
| Unknown* | 10 | $249.435 | OTC Trade |
20:59:53 - 01-Apr-26 |
| Unknown* | 174 | $249.475 | OTC Trade |
20:59:48 - 01-Apr-26 |
| Unknown* | 20 | $249.655 | OTC Trade |
20:55:21 - 01-Apr-26 |
| Unknown* | 3 | $249.69 | OTC Trade |
20:53:13 - 01-Apr-26 |
| Unknown* | 15 | $250.30 | OTC Trade |
20:27:43 - 01-Apr-26 |
| Unknown* | 20 | $249.9307 | OTC Trade |
20:21:56 - 01-Apr-26 |
| Unknown* | 3 | $249.9486 | OTC Trade |
20:19:13 - 01-Apr-26 |
| Unknown* | 500 | $249.815 | OTC Trade |
20:14:33 - 01-Apr-26 |
| Unknown* | 1 | $249.425 | OTC Trade |
19:56:05 - 01-Apr-26 |
| Unknown* | 24 | $249.195 | OTC Trade |
19:36:03 - 01-Apr-26 |
| Unknown* | 1 | $250.5413 | OTC Trade |
19:03:44 - 01-Apr-26 |
| Unknown* | 0 | $251.10 | OTC Trade |
18:59:41 - 01-Apr-26 |
| Unknown* | 3 | $251.475 | OTC Trade |
18:56:22 - 01-Apr-26 |
| Unknown* | 40 | $251.4707 | OTC Trade |
18:56:22 - 01-Apr-26 |
| Unknown* | 200 | $251.555 | OTC Trade |
18:48:43 - 01-Apr-26 |
| Unknown* | 40 | $251.545 | OTC Trade |
18:48:33 - 01-Apr-26 |
| Unknown* | 100 | $251.7113 | OTC Trade |
18:36:04 - 01-Apr-26 |
| Unknown* | 24 | $252.085 | OTC Trade |
18:13:08 - 01-Apr-26 |
| Unknown* | 100 | $252.195 | OTC Trade |
18:07:23 - 01-Apr-26 |
| Unknown* | 1 | $252.255 | OTC Trade |
18:05:25 - 01-Apr-26 |
| Unknown* | 50 | $252.035 | OTC Trade |
18:01:23 - 01-Apr-26 |
| Unknown* | 10 | $251.7671 | OTC Trade |
17:46:49 - 01-Apr-26 |
| Unknown* | 9 | $251.839 | OTC Trade |
17:45:45 - 01-Apr-26 |
| Unknown* | 200 | $251.43 | OTC Trade |
17:33:10 - 01-Apr-26 |
| Unknown* | 100 | $251.4312 | OTC Trade |
17:33:10 - 01-Apr-26 |
| Unknown* | 100 | $251.8107 | OTC Trade |
17:18:53 - 01-Apr-26 |
| Unknown* | 1,000 | $252.0991 | OTC Trade |
17:11:40 - 01-Apr-26 |
| Unknown* | 90 | $252.098 | OTC Trade |
17:11:40 - 01-Apr-26 |
| Unknown* | 59 | $252.29 | OTC Trade |
17:09:08 - 01-Apr-26 |
| Unknown* | 50 | $251.865 | OTC Trade |
16:47:22 - 01-Apr-26 |
| Unknown* | 10 | $251.935 | OTC Trade |
16:46:59 - 01-Apr-26 |
| Unknown* | 20 | $251.965 | OTC Trade |
16:46:56 - 01-Apr-26 |
| Unknown* | 80 | $251.965 | OTC Trade |
16:46:56 - 01-Apr-26 |
| Unknown* | 20 | $251.915 | OTC Trade |
16:46:28 - 01-Apr-26 |
| Unknown* | 100 | $251.902 | OTC Trade |
16:44:59 - 01-Apr-26 |
| Unknown* | 20 | $251.895 | OTC Trade |
16:44:05 - 01-Apr-26 |
| Unknown* | 20 | $251.7993 | OTC Trade |
16:43:54 - 01-Apr-26 |
| Unknown* | 40 | $251.835 | OTC Trade |
16:43:36 - 01-Apr-26 |
| Unknown* | 80 | $251.835 | OTC Trade |
16:43:28 - 01-Apr-26 |
| Unknown* | 80 | $251.835 | OTC Trade |
16:43:28 - 01-Apr-26 |
| Unknown* | 100 | $251.805 | OTC Trade |
16:38:18 - 01-Apr-26 |
| Unknown* | 20 | $251.805 | OTC Trade |
16:38:18 - 01-Apr-26 |
| Unknown* | 100 | $251.805 | OTC Trade |
16:38:18 - 01-Apr-26 |
| Unknown* | 20 | $251.805 | OTC Trade |
16:38:18 - 01-Apr-26 |
| Unknown* | 100 | $251.825 | OTC Trade |
16:38:14 - 01-Apr-26 |
| Unknown* | 100 | $251.67 | OTC Trade |
16:27:32 - 01-Apr-26 |
| Unknown* | 200 | $251.71 | OTC Trade |
16:25:37 - 01-Apr-26 |
| Unknown* | 10 | $252.0293 | OTC Trade |
16:21:21 - 01-Apr-26 |
| Unknown* | 100 | $252.005 | OTC Trade |
16:21:08 - 01-Apr-26 |
| Unknown* | 100 | $252.005 | OTC Trade |
16:21:08 - 01-Apr-26 |
| Unknown* | 20 | $252.005 | OTC Trade |
16:21:08 - 01-Apr-26 |
| Unknown* | 10 | $252.005 | OTC Trade |
16:20:59 - 01-Apr-26 |
| Unknown* | 100 | $251.8893 | OTC Trade |
16:09:07 - 01-Apr-26 |
| Unknown* | 100 | $251.9293 | OTC Trade |
16:02:51 - 01-Apr-26 |
| Unknown* | 18 | $250.84 | OTC Trade |
15:37:58 - 01-Apr-26 |
| Unknown* | 10 | $250.675 | OTC Trade |
15:37:19 - 01-Apr-26 |
| Unknown* | 140 | $250.675 | OTC Trade |
15:37:19 - 01-Apr-26 |
| Unknown* | 40 | $250.68 | OTC Trade |
15:37:19 - 01-Apr-26 |
| Unknown* | 100 | $250.6793 | OTC Trade |
15:37:19 - 01-Apr-26 |
| Unknown* | 40 | $250.685 | OTC Trade |
15:37:15 - 01-Apr-26 |
| Unknown* | 40 | $250.6993 | OTC Trade |
15:37:15 - 01-Apr-26 |
| Unknown* | 20 | $250.705 | OTC Trade |
15:37:14 - 01-Apr-26 |
| Unknown* | 20 | $250.695 | OTC Trade |
15:37:12 - 01-Apr-26 |
| Unknown* | 20 | $250.695 | OTC Trade |
15:37:12 - 01-Apr-26 |
| Unknown* | 20 | $250.695 | OTC Trade |
15:37:12 - 01-Apr-26 |
| Unknown* | 100 | $251.2207 | OTC Trade |
15:32:39 - 01-Apr-26 |
| Unknown* | 20 | $250.838 | OTC Trade |
15:23:56 - 01-Apr-26 |
| Unknown* | 40 | $250.848 | OTC Trade |
15:23:54 - 01-Apr-26 |
| Unknown* | 40 | $250.845 | OTC Trade |
15:23:54 - 01-Apr-26 |
| Unknown* | 60 | $250.845 | OTC Trade |
15:23:54 - 01-Apr-26 |
| Unknown* | 20 | $250.87 | OTC Trade |
15:23:49 - 01-Apr-26 |
| Unknown* | 20 | $250.848 | OTC Trade |
15:23:48 - 01-Apr-26 |
| Unknown* | 20 | $250.845 | OTC Trade |
15:23:46 - 01-Apr-26 |
| Unknown* | 100 | $250.525 | OTC Trade |
15:16:01 - 01-Apr-26 |
| Unknown* | 43 | $250.5524 | OTC Trade |
15:10:49 - 01-Apr-26 |
| Unknown* | 57 | $250.5516 | OTC Trade |
15:10:49 - 01-Apr-26 |
| Unknown* | 100 | $250.555 | OTC Trade |
15:10:49 - 01-Apr-26 |
| Unknown* | 2 | $250.3393 | OTC Trade |
15:06:58 - 01-Apr-26 |
| Unknown* | 24 | $251.085 | OTC Trade |
15:03:05 - 01-Apr-26 |
| Unknown* | 24 | $250.955 | OTC Trade |
15:02:09 - 01-Apr-26 |
| Unknown* | 300 | $250.9381 | OTC Trade |
15:01:24 - 01-Apr-26 |
| Unknown* | 100 | $250.3207 | OTC Trade |
14:47:16 - 01-Apr-26 |
| Unknown* | 50 | $250.31 | OTC Trade |
14:44:42 - 01-Apr-26 |
| Unknown* | 1 | $250.291 | OTC Trade |
14:44:25 - 01-Apr-26 |
| Unknown* | 18 | $251.1488 | OTC Trade |
14:40:13 - 01-Apr-26 |
| Unknown* | 92 | $250.9025 | OTC Trade |
14:37:46 - 01-Apr-26 |
| Unknown* | 8 | $250.902 | OTC Trade |
14:37:46 - 01-Apr-26 |