Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (0JGN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 225.69813 225.69813 225.69813 225.69813 148,668
5th Feb 2026 (Thu) 225.69813 225.69813 225.69813 225.69813 5,727
4th Feb 2026 (Wed) 225.69813 225.69813 225.69813 225.69813 8,587
3rd Feb 2026 (Tue) 225.69813 225.69813 225.69813 225.69813 5,027
2nd Feb 2026 (Mon) 225.69813 225.69813 225.69813 225.69813 4,791
30th Jan 2026 (Fri) 225.69813 225.69813 225.69813 225.69813 56,616
29th Jan 2026 (Thu) 225.69813 225.69813 225.69813 225.69813 17,667
28th Jan 2026 (Wed) 225.69813 225.69813 225.69813 225.69813 11,653
27th Jan 2026 (Tue) 225.69813 225.69813 225.69813 225.69813 4,507
26th Jan 2026 (Mon) 225.69813 225.69813 225.69813 225.69813 4,179
23rd Jan 2026 (Fri) 225.69813 225.69813 225.69813 225.69813 39,891
22nd Jan 2026 (Thu) 225.69813 225.69813 225.69813 225.69813 12,734
21st Jan 2026 (Wed) 225.69813 225.69813 225.69813 225.69813 235,114
20th Jan 2026 (Tue) 225.69813 225.69813 225.69813 225.69813 47,657
19th Jan 2026 (Mon) 225.69813 225.69813 225.69813 225.69813 0
16th Jan 2026 (Fri) 225.69813 225.69813 225.69813 225.69813 101,885
15th Jan 2026 (Thu) 225.69813 225.69813 225.69813 225.69813 203,887
14th Jan 2026 (Wed) 225.69813 225.69813 225.69813 225.69813 237,918
13th Jan 2026 (Tue) 225.69813 225.69813 225.69813 225.69813 155,517
12th Jan 2026 (Mon) 225.69813 225.69813 225.69813 225.69813 187,762
9th Jan 2026 (Fri) 225.69813 225.69813 225.69813 225.69813 319,795
8th Jan 2026 (Thu) 225.69813 225.69813 225.69813 225.69813 224,343
7th Jan 2026 (Wed) 225.69813 225.69813 225.69813 225.69813 579,783
6th Jan 2026 (Tue) 225.69813 225.69813 225.69813 225.69813 6,008
5th Jan 2026 (Mon) 225.69813 225.69813 225.69813 225.69813 3,512
2nd Jan 2026 (Fri) 225.69813 225.69813 225.69813 225.69813 6,254
1st Jan 2026 (Thu) 225.69813 225.69813 225.69813 225.69813 0
31st Dec 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 4,072
30th Dec 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 4,992
29th Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 2,379
26th Dec 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 0
25th Dec 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 0
24th Dec 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 1,353
23rd Dec 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 10,640
22nd Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 5,846
19th Dec 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 14,381
18th Dec 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 3,827
17th Dec 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 370,988
16th Dec 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 7,310
15th Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 9,838
12th Dec 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 11,814
11th Dec 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 13,382
10th Dec 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 5,960
9th Dec 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 5,109
8th Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 8,118
FTSE 100 Latest
Value10,369.75
Change60.53