| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 827 |
| 16th Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 8,985 |
| 15th Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 7,257 |
| 14th Apr 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 10,532 |
| 11th Apr 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 14,645 |
| 10th Apr 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 158,134 |
| 9th Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 22,475 |
| 8th Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 12,927 |
| 7th Apr 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 22,713 |
| 4th Apr 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 219,142 |
| 3rd Apr 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 303,703 |
| 2nd Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 272,679 |
| 1st Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 329,113 |
| 31st Mar 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 368,959 |
| 28th Mar 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 373,984 |
| 27th Mar 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 259,426 |
| 26th Mar 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 151,478 |
| 25th Mar 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 304,612 |
| 24th Mar 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 11,206 |
| 21st Mar 2025 (Fri) | 206.91 | 206.91 | 206.91 | 206.91 | 727,050 |
| 20th Mar 2025 (Thu) | 206.91 | 206.91 | 206.91 | 206.91 | 692,906 |
| 19th Mar 2025 (Wed) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 7,853 |
| 18th Mar 2025 (Tue) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 15,032 |
| 17th Mar 2025 (Mon) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 390,809 |
| 14th Mar 2025 (Fri) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 347,106 |
| 13th Mar 2025 (Thu) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 306,524 |
| 12th Mar 2025 (Wed) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 106,591 |
| 11th Mar 2025 (Tue) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 3,464,971 |
| 10th Mar 2025 (Mon) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 573,757 |
| 7th Mar 2025 (Fri) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 118,642 |
| 6th Mar 2025 (Thu) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 20,249 |
| 5th Mar 2025 (Wed) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 27,377 |
| 4th Mar 2025 (Tue) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 635,788 |
| 3rd Mar 2025 (Mon) | 211.96052 | 211.96052 | 211.96052 | 211.96052 | 139,364 |
| 28th Feb 2025 (Fri) | 212.7417 | 212.7417 | 212.7417 | 212.7417 | 572,564 |
| 27th Feb 2025 (Thu) | 226.20 | 226.20 | 226.20 | 226.20 | 107,437 |
| 26th Feb 2025 (Wed) | 226.20 | 226.20 | 226.20 | 226.20 | 302,794 |
| 25th Feb 2025 (Tue) | 226.20 | 226.20 | 226.20 | 226.20 | 167,079 |
| 24th Feb 2025 (Mon) | 226.20 | 226.20 | 226.20 | 226.20 | 141,669 |
| 21st Feb 2025 (Fri) | 226.20 | 226.20 | 226.20 | 226.20 | 301,200 |
| 20th Feb 2025 (Thu) | 226.20 | 226.20 | 226.20 | 226.20 | 187,249 |
| 19th Feb 2025 (Wed) | 226.20 | 226.20 | 226.20 | 226.20 | 5,190 |
| 18th Feb 2025 (Tue) | 226.20 | 226.20 | 226.20 | 226.20 | 3,398 |