| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 8,600 |
| 5th Jun 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 5,992 |
| 4th Jun 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 6,735 |
| 3rd Jun 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 7,309 |
| 2nd Jun 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 6,612 |
| 30th May 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 4,148 |
| 29th May 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 5,472 |
| 28th May 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 4,046 |
| 27th May 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 10,543 |
| 26th May 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 0 |
| 23rd May 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 3,085 |
| 22nd May 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 7,298 |
| 21st May 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 15,821 |
| 20th May 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 3,549 |
| 19th May 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 5,722 |
| 16th May 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 7,474 |
| 15th May 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 5,125 |
| 14th May 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 20,094 |
| 13th May 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 5,384 |
| 12th May 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 12,212 |
| 9th May 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 2,382 |
| 8th May 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 11,871 |
| 7th May 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 3,049 |
| 6th May 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 1,260 |
| 5th May 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 425 |
| 2nd May 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 9,139 |
| 1st May 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 13,064 |
| 30th Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 26,777 |
| 29th Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 2,691 |
| 28th Apr 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 4,714 |
| 25th Apr 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 6,630 |
| 24th Apr 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 7,148 |
| 23rd Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 7,736 |
| 22nd Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 9,573 |
| 21st Apr 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 0 |
| 18th Apr 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 0 |
| 17th Apr 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 827 |
| 16th Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 8,985 |
| 15th Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 7,257 |
| 14th Apr 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 10,532 |
| 11th Apr 2025 (Fri) | 208.74 | 208.74 | 208.74 | 208.74 | 14,645 |
| 10th Apr 2025 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 158,134 |
| 9th Apr 2025 (Wed) | 208.74 | 208.74 | 208.74 | 208.74 | 22,475 |
| 8th Apr 2025 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 12,927 |
| 7th Apr 2025 (Mon) | 208.74 | 208.74 | 208.74 | 208.74 | 22,713 |