| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2nd Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 24,402 |
| 1st Apr 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 7,486 |
| 31st Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 18,996 |
| 30th Mar 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 9,321 |
| 27th Mar 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 15,720 |
| 26th Mar 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 8,248 |
| 25th Mar 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 8,860 |
| 24th Mar 2026 (Tue) | 247.85 | 247.85 | 247.85 | 247.85 | 11,288 |
| 23rd Mar 2026 (Mon) | 247.85 | 247.85 | 247.85 | 247.85 | 18,235 |
| 20th Mar 2026 (Fri) | 247.85 | 247.85 | 247.85 | 247.85 | 16,728 |
| 19th Mar 2026 (Thu) | 247.85 | 247.85 | 247.85 | 247.85 | 15,066 |
| 18th Mar 2026 (Wed) | 247.85 | 247.85 | 247.85 | 247.85 | 11,045 |
| 17th Mar 2026 (Tue) | 250.55 | 250.55 | 250.55 | 250.55 | 7,529 |
| 16th Mar 2026 (Mon) | 253.74 | 253.74 | 253.74 | 253.74 | 3,800 |
| 13th Mar 2026 (Fri) | 253.74 | 253.74 | 253.74 | 253.74 | 13,713 |
| 12th Mar 2026 (Thu) | 253.74 | 253.74 | 253.74 | 253.74 | 17,883 |
| 11th Mar 2026 (Wed) | 253.74 | 253.74 | 253.74 | 253.74 | 10,345 |
| 10th Mar 2026 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 4,399 |
| 9th Mar 2026 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 13,770 |
| 6th Mar 2026 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 10,149 |
| 5th Mar 2026 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 7,283 |
| 4th Mar 2026 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 97,723 |
| 3rd Mar 2026 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 22,408 |
| 2nd Mar 2026 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 4,753 |
| 27th Feb 2026 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 6,592 |
| 26th Feb 2026 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 5,046 |
| 25th Feb 2026 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 58,772 |
| 24th Feb 2026 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 8,636 |
| 23rd Feb 2026 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 69,676 |
| 20th Feb 2026 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 63,800 |
| 19th Feb 2026 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 4,424 |
| 18th Feb 2026 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 3,288 |
| 17th Feb 2026 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 5,394 |
| 16th Feb 2026 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 0 |
| 13th Feb 2026 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 9,335 |
| 12th Feb 2026 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 20,363 |
| 11th Feb 2026 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 7,636 |
| 10th Feb 2026 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 4,440 |
| 9th Feb 2026 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 4,805 |
| 6th Feb 2026 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 148,668 |