Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (0JGN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 9,838
12th Dec 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 11,814
11th Dec 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 13,382
10th Dec 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 5,960
9th Dec 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 5,109
8th Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 8,118
5th Dec 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 3,049
4th Dec 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 3,976
3rd Dec 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 12,274
2nd Dec 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 2,899
1st Dec 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 11,852
28th Nov 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 3,345
27th Nov 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 0
26th Nov 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 6,074
25th Nov 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 12,859
24th Nov 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 7,296
21st Nov 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 11,390
20th Nov 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 10,482
19th Nov 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 8,464
18th Nov 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 12,982
17th Nov 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 4,260
14th Nov 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 5,172
13th Nov 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 9,361
12th Nov 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 20,883
11th Nov 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 1,886
10th Nov 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 4,931
7th Nov 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 12,087
6th Nov 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 4,987
5th Nov 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 3,596
4th Nov 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 25,528
3rd Nov 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 5,537
31st Oct 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 6,232
30th Oct 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 12,022
29th Oct 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 9,991
28th Oct 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 3,245
27th Oct 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 2,998
24th Oct 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 4,445
23rd Oct 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 5,712
22nd Oct 2025 (Wed) 225.69813 225.69813 225.69813 225.69813 6,691
21st Oct 2025 (Tue) 225.69813 225.69813 225.69813 225.69813 5,183
20th Oct 2025 (Mon) 225.69813 225.69813 225.69813 225.69813 17,553
17th Oct 2025 (Fri) 225.69813 225.69813 225.69813 225.69813 10,162
16th Oct 2025 (Thu) 225.69813 225.69813 225.69813 225.69813 12,122
FTSE 100 Latest
Value9,751.31
Change102.28