| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 5,742 |
| 18th Sep 2025 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 7,165 |
| 17th Sep 2025 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 18,072 |
| 16th Sep 2025 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 13,986 |
| 15th Sep 2025 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 3,135 |
| 12th Sep 2025 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 3,594 |
| 11th Sep 2025 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 12,257 |
| 10th Sep 2025 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 10,332 |
| 9th Sep 2025 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 4,771 |
| 8th Sep 2025 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 13,311 |
| 5th Sep 2025 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 16,152 |
| 4th Sep 2025 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 2,371 |
| 3rd Sep 2025 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 3,344 |
| 2nd Sep 2025 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 6,039 |
| 1st Sep 2025 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 0 |
| 29th Aug 2025 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 6,980 |
| 28th Aug 2025 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 16,542 |
| 27th Aug 2025 (Wed) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 2,442 |
| 26th Aug 2025 (Tue) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 6,212 |
| 25th Aug 2025 (Mon) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 0 |
| 22nd Aug 2025 (Fri) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 31,284 |
| 21st Aug 2025 (Thu) | 225.69813 | 225.69813 | 225.69813 | 225.69813 | 5,907 |
| 20th Aug 2025 (Wed) | 221.035 | 221.035 | 221.035 | 221.035 | 7,491 |
| 19th Aug 2025 (Tue) | 221.035 | 221.035 | 221.035 | 221.035 | 8,834 |
| 18th Aug 2025 (Mon) | 221.035 | 221.035 | 221.035 | 221.035 | 9,650 |
| 15th Aug 2025 (Fri) | 221.035 | 221.035 | 221.035 | 221.035 | 8,211 |
| 14th Aug 2025 (Thu) | 221.035 | 221.035 | 221.035 | 221.035 | 9,736 |
| 13th Aug 2025 (Wed) | 221.035 | 221.035 | 221.035 | 221.035 | 11,902 |
| 12th Aug 2025 (Tue) | 221.035 | 221.035 | 221.035 | 221.035 | 8,899 |
| 11th Aug 2025 (Mon) | 221.035 | 221.035 | 221.035 | 221.035 | 2,021 |
| 8th Aug 2025 (Fri) | 221.035 | 221.035 | 221.035 | 221.035 | 2,641 |
| 7th Aug 2025 (Thu) | 225.23 | 225.23 | 225.23 | 225.23 | 3,829 |
| 6th Aug 2025 (Wed) | 225.23 | 225.23 | 225.23 | 225.23 | 4,863 |
| 5th Aug 2025 (Tue) | 225.23 | 225.23 | 225.23 | 225.23 | 3,193 |
| 4th Aug 2025 (Mon) | 225.23 | 225.23 | 225.23 | 225.23 | 3,099 |
| 1st Aug 2025 (Fri) | 225.23 | 225.23 | 225.23 | 225.23 | 11,210 |
| 31st Jul 2025 (Thu) | 225.23 | 225.23 | 225.23 | 225.23 | 5,658 |
| 30th Jul 2025 (Wed) | 225.23 | 225.23 | 225.23 | 225.23 | 5,191 |
| 29th Jul 2025 (Tue) | 225.23 | 225.23 | 225.23 | 225.23 | 2,699 |
| 28th Jul 2025 (Mon) | 225.23 | 225.23 | 225.23 | 225.23 | 3,386 |
| 25th Jul 2025 (Fri) | 225.23 | 225.23 | 225.23 | 225.23 | 2,098 |
| 24th Jul 2025 (Thu) | 225.23 | 225.23 | 225.23 | 225.23 | 3,570 |
| 23rd Jul 2025 (Wed) | 225.23 | 225.23 | 225.23 | 225.23 | 4,350 |
| 22nd Jul 2025 (Tue) | 211.53 | 211.53 | 211.53 | 211.53 | 6,223 |