Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.100283 0.100283 0.100283 0.100283 0
24th Apr 2026 (Fri) 0.100283 0.100283 0.100283 0.100283 0
23rd Apr 2026 (Thu) 0.100283 0.100283 0.100283 0.100283 690
22nd Apr 2026 (Wed) 0.100283 0.100283 0.100283 0.100283 10,090
21st Apr 2026 (Tue) 0.215 0.215 0.215 0.215 0
20th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 0
17th Apr 2026 (Fri) 0.215 0.215 0.215 0.215 0
16th Apr 2026 (Thu) 0.215 0.215 0.215 0.215 339
15th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 6,850
14th Apr 2026 (Tue) 0.215 0.215 0.215 0.215 1,901
FTSE 100 Latest
Value10,471.72
Change167.84