Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.215 0.215 0.215 0.215 0
16th Apr 2026 (Thu) 0.215 0.215 0.215 0.215 339
15th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 6,850
14th Apr 2026 (Tue) 0.215 0.215 0.215 0.215 1,901
13th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 1,299
10th Apr 2026 (Fri) 0.215 0.215 0.215 0.215 49,039
9th Apr 2026 (Thu) 0.215 0.215 0.215 0.215 0
8th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 1,489
7th Apr 2026 (Tue) 0.215 0.215 0.215 0.215 72,912
6th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 0
3rd Apr 2026 (Fri) 0.215 0.215 0.215 0.215 0
2nd Apr 2026 (Thu) 0.215 0.215 0.215 0.215 0
1st Apr 2026 (Wed) 0.215 0.215 0.215 0.215 9,749
31st Mar 2026 (Tue) 0.215 0.215 0.215 0.215 4,458
30th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 5,397
27th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 7,512
26th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 40,280
25th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 30,527
24th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 25,941
23rd Mar 2026 (Mon) 0.215 0.215 0.215 0.215 162,796
20th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 1,179
19th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 1,305
18th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 36,907
17th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 13,233
16th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 38,182
13th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 152,769
12th Mar 2026 (Thu) 0.232 0.232 0.232 0.232 12,911
11th Mar 2026 (Wed) 0.233 0.233 0.233 0.233 70,795
10th Mar 2026 (Tue) 0.253 0.253 0.253 0.253 311,133
9th Mar 2026 (Mon) 0.131 0.131 0.131 0.131 496,094
6th Mar 2026 (Fri) 0.131 0.131 0.131 0.131 65,142
5th Mar 2026 (Thu) 0.131 0.131 0.131 0.131 309,830
4th Mar 2026 (Wed) 0.131 0.131 0.131 0.131 572
3rd Mar 2026 (Tue) 0.131 0.131 0.131 0.131 23,935
2nd Mar 2026 (Mon) 0.131 0.131 0.131 0.131 7,626
27th Feb 2026 (Fri) 0.131 0.131 0.131 0.131 1,279
26th Feb 2026 (Thu) 0.131 0.131 0.131 0.131 2,981
25th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 11,644
24th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 35,728
23rd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 73,601
20th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 25,085
19th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 3,780
FTSE 100 Latest
Value10,667.63
Change77.64