Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.100283 0.100283 0.100283 0.100283 0
24th Apr 2026 (Fri) 0.100283 0.100283 0.100283 0.100283 0
23rd Apr 2026 (Thu) 0.100283 0.100283 0.100283 0.100283 690
22nd Apr 2026 (Wed) 0.100283 0.100283 0.100283 0.100283 10,090
21st Apr 2026 (Tue) 0.215 0.215 0.215 0.215 0
20th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 0
17th Apr 2026 (Fri) 0.215 0.215 0.215 0.215 0
16th Apr 2026 (Thu) 0.215 0.215 0.215 0.215 339
15th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 6,850
14th Apr 2026 (Tue) 0.215 0.215 0.215 0.215 1,901
13th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 1,299
10th Apr 2026 (Fri) 0.215 0.215 0.215 0.215 49,039
9th Apr 2026 (Thu) 0.215 0.215 0.215 0.215 0
8th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 1,489
7th Apr 2026 (Tue) 0.215 0.215 0.215 0.215 72,912
6th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 0
3rd Apr 2026 (Fri) 0.215 0.215 0.215 0.215 0
2nd Apr 2026 (Thu) 0.215 0.215 0.215 0.215 0
1st Apr 2026 (Wed) 0.215 0.215 0.215 0.215 9,749
31st Mar 2026 (Tue) 0.215 0.215 0.215 0.215 4,458
30th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 5,397
27th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 7,512
26th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 40,280
25th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 30,527
24th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 25,941
23rd Mar 2026 (Mon) 0.215 0.215 0.215 0.215 162,796
20th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 1,179
19th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 1,305
18th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 36,907
17th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 13,233
FTSE 100 Latest
Value10,195.37
Change-177.56