Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price

Price 1.66416 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Last Trade: Unknown 63.00 at 1.665
Day's Volume: 63
Last Close: 1.66416
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 1.66416 - 1.856829
Market Capitalisation: -
VWAP: 1.665
Shares in Issue: 37m

Pci Biotech Hol (0JGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 1.665 OTC Trade
13:52:42 - 30-Jun-25
Unknown* 85 1.775 OTC Trade
10:41:36 - 24-Jun-25
Unknown* 767 1.68 OTC Trade
09:12:52 - 24-Jun-25
Unknown* 59 1.68 OTC Trade
09:12:35 - 24-Jun-25
Unknown* 145 1.805 OTC Trade
13:53:36 - 23-Jun-25
Unknown* 145 1.765 OTC Trade
13:53:05 - 23-Jun-25
Unknown* 145 1.8049 OTC Trade
13:39:19 - 23-Jun-25
Unknown* 1,156 1.76 OTC Trade
12:11:03 - 23-Jun-25
Unknown* 60 1.75 OTC Trade
09:17:02 - 23-Jun-25
Unknown* 198 1.68 OTC Trade
08:00:23 - 16-Jun-25
See more Pci Biotech Hol trades

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 63
27th Jun 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 0
26th Jun 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 0
25th Jun 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 0
24th Jun 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 911
23rd Jun 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 1,651
20th Jun 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 0
19th Jun 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 0
18th Jun 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 0
17th Jun 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 0
16th Jun 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 198
13th Jun 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 0
12th Jun 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 0
11th Jun 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 0
10th Jun 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 1,603
9th Jun 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 0
6th Jun 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 0
5th Jun 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 0
4th Jun 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 0
3rd Jun 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 0
2nd Jun 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 0
See more Pci Biotech Hol price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered