| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 0.442 | 0.442 | 0.442 | 0.442 | 31,291 |
| 11th Sep 2025 (Thu) | 0.442 | 0.442 | 0.442 | 0.442 | 15,077 |
| 10th Sep 2025 (Wed) | 0.442 | 0.442 | 0.442 | 0.442 | 901 |
| 9th Sep 2025 (Tue) | 0.444 | 0.444 | 0.444 | 0.444 | 0 |
| 8th Sep 2025 (Mon) | 0.444 | 0.444 | 0.444 | 0.444 | 0 |
| 5th Sep 2025 (Fri) | 0.444 | 0.444 | 0.444 | 0.444 | 0 |
| 4th Sep 2025 (Thu) | 0.444 | 0.444 | 0.444 | 0.444 | 0 |
| 3rd Sep 2025 (Wed) | 0.444 | 0.444 | 0.444 | 0.444 | 16,806 |
| 2nd Sep 2025 (Tue) | 0.352 | 0.352 | 0.352 | 0.352 | 3,731 |
| 1st Sep 2025 (Mon) | 0.381 | 0.381 | 0.381 | 0.381 | 3,989 |
| 29th Aug 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 28,905 |
| 28th Aug 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 7,335 |
| 27th Aug 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 87,065 |
| 26th Aug 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 25,769 |
| 25th Aug 2025 (Mon) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 22nd Aug 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 740,674 |
| 21st Aug 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 101,695 |
| 20th Aug 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 555 |
| 19th Aug 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 20,651 |
| 18th Aug 2025 (Mon) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 1,156 |
| 15th Aug 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 2,270 |
| 14th Aug 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 13th Aug 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 331 |
| 12th Aug 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 11th Aug 2025 (Mon) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 121 |
| 8th Aug 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 596 |
| 7th Aug 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 6th Aug 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 331 |
| 5th Aug 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 4th Aug 2025 (Mon) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 1st Aug 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 562 |
| 31st Jul 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 30th Jul 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 29th Jul 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 28th Jul 2025 (Mon) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 25th Jul 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 1,247 |
| 24th Jul 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 23rd Jul 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 460 |
| 22nd Jul 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 21st Jul 2025 (Mon) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 85 |
| 18th Jul 2025 (Fri) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 125 |
| 17th Jul 2025 (Thu) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 16th Jul 2025 (Wed) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |
| 15th Jul 2025 (Tue) | 1.66416 | 1.66416 | 1.66416 | 1.66416 | 0 |