Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 0.442 0.442 0.442 0.442 2,519
12th Nov 2025 (Wed) 0.442 0.442 0.442 0.442 15,857
11th Nov 2025 (Tue) 0.442 0.442 0.442 0.442 13,375
10th Nov 2025 (Mon) 0.442 0.442 0.442 0.442 10,839
7th Nov 2025 (Fri) 0.442 0.442 0.442 0.442 500
6th Nov 2025 (Thu) 0.442 0.442 0.442 0.442 345
5th Nov 2025 (Wed) 0.442 0.442 0.442 0.442 0
4th Nov 2025 (Tue) 0.442 0.442 0.442 0.442 738
3rd Nov 2025 (Mon) 0.442 0.442 0.442 0.442 3,957
31st Oct 2025 (Fri) 0.442 0.442 0.442 0.442 2,333
30th Oct 2025 (Thu) 0.442 0.442 0.442 0.442 0
29th Oct 2025 (Wed) 0.442 0.442 0.442 0.442 15,857
28th Oct 2025 (Tue) 0.442 0.442 0.442 0.442 0
27th Oct 2025 (Mon) 0.442 0.442 0.442 0.442 1,496
24th Oct 2025 (Fri) 0.442 0.442 0.442 0.442 3,957
23rd Oct 2025 (Thu) 0.442 0.442 0.442 0.442 10,488
22nd Oct 2025 (Wed) 0.442 0.442 0.442 0.442 0
21st Oct 2025 (Tue) 0.442 0.442 0.442 0.442 329
20th Oct 2025 (Mon) 0.442 0.442 0.442 0.442 2,015
17th Oct 2025 (Fri) 0.442 0.442 0.442 0.442 0
16th Oct 2025 (Thu) 0.442 0.442 0.442 0.442 258
15th Oct 2025 (Wed) 0.442 0.442 0.442 0.442 4,947
14th Oct 2025 (Tue) 0.442 0.442 0.442 0.442 250
13th Oct 2025 (Mon) 0.442 0.442 0.442 0.442 3,516
10th Oct 2025 (Fri) 0.442 0.442 0.442 0.442 23,627
9th Oct 2025 (Thu) 0.442 0.442 0.442 0.442 49,801
8th Oct 2025 (Wed) 0.442 0.442 0.442 0.442 0
7th Oct 2025 (Tue) 0.442 0.442 0.442 0.442 0
6th Oct 2025 (Mon) 0.442 0.442 0.442 0.442 2,799
3rd Oct 2025 (Fri) 0.442 0.442 0.442 0.442 21,925
2nd Oct 2025 (Thu) 0.442 0.442 0.442 0.442 329
1st Oct 2025 (Wed) 0.442 0.442 0.442 0.442 0
30th Sep 2025 (Tue) 0.442 0.442 0.442 0.442 0
29th Sep 2025 (Mon) 0.442 0.442 0.442 0.442 290
26th Sep 2025 (Fri) 0.442 0.442 0.442 0.442 0
25th Sep 2025 (Thu) 0.442 0.442 0.442 0.442 0
24th Sep 2025 (Wed) 0.442 0.442 0.442 0.442 0
23rd Sep 2025 (Tue) 0.442 0.442 0.442 0.442 0
22nd Sep 2025 (Mon) 0.442 0.442 0.442 0.442 6,965
19th Sep 2025 (Fri) 0.442 0.442 0.442 0.442 817
18th Sep 2025 (Thu) 0.442 0.442 0.442 0.442 0
17th Sep 2025 (Wed) 0.442 0.442 0.442 0.442 0
16th Sep 2025 (Tue) 0.442 0.442 0.442 0.442 28,324
15th Sep 2025 (Mon) 0.442 0.442 0.442 0.442 17,122
FTSE 100 Latest
Value9,838.02
Change-73.40