Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 0.442 0.442 0.442 0.442 258
15th Oct 2025 (Wed) 0.442 0.442 0.442 0.442 4,947
14th Oct 2025 (Tue) 0.442 0.442 0.442 0.442 250
13th Oct 2025 (Mon) 0.442 0.442 0.442 0.442 3,516
10th Oct 2025 (Fri) 0.442 0.442 0.442 0.442 23,627
9th Oct 2025 (Thu) 0.442 0.442 0.442 0.442 49,801
8th Oct 2025 (Wed) 0.442 0.442 0.442 0.442 0
7th Oct 2025 (Tue) 0.442 0.442 0.442 0.442 0
6th Oct 2025 (Mon) 0.442 0.442 0.442 0.442 2,799
3rd Oct 2025 (Fri) 0.442 0.442 0.442 0.442 21,925
2nd Oct 2025 (Thu) 0.442 0.442 0.442 0.442 329
1st Oct 2025 (Wed) 0.442 0.442 0.442 0.442 0
30th Sep 2025 (Tue) 0.442 0.442 0.442 0.442 0
29th Sep 2025 (Mon) 0.442 0.442 0.442 0.442 290
26th Sep 2025 (Fri) 0.442 0.442 0.442 0.442 0
25th Sep 2025 (Thu) 0.442 0.442 0.442 0.442 0
24th Sep 2025 (Wed) 0.442 0.442 0.442 0.442 0
23rd Sep 2025 (Tue) 0.442 0.442 0.442 0.442 0
22nd Sep 2025 (Mon) 0.442 0.442 0.442 0.442 6,965
19th Sep 2025 (Fri) 0.442 0.442 0.442 0.442 817
18th Sep 2025 (Thu) 0.442 0.442 0.442 0.442 0
17th Sep 2025 (Wed) 0.442 0.442 0.442 0.442 0
16th Sep 2025 (Tue) 0.442 0.442 0.442 0.442 28,324
15th Sep 2025 (Mon) 0.442 0.442 0.442 0.442 17,122
12th Sep 2025 (Fri) 0.442 0.442 0.442 0.442 31,291
11th Sep 2025 (Thu) 0.442 0.442 0.442 0.442 15,077
10th Sep 2025 (Wed) 0.442 0.442 0.442 0.442 901
9th Sep 2025 (Tue) 0.444 0.444 0.444 0.444 0
8th Sep 2025 (Mon) 0.444 0.444 0.444 0.444 0
5th Sep 2025 (Fri) 0.444 0.444 0.444 0.444 0
4th Sep 2025 (Thu) 0.444 0.444 0.444 0.444 0
3rd Sep 2025 (Wed) 0.444 0.444 0.444 0.444 16,806
2nd Sep 2025 (Tue) 0.352 0.352 0.352 0.352 3,731
1st Sep 2025 (Mon) 0.381 0.381 0.381 0.381 3,989
29th Aug 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 28,905
28th Aug 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 7,335
27th Aug 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 87,065
26th Aug 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 25,769
25th Aug 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 0
22nd Aug 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 740,674
21st Aug 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 101,695
20th Aug 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 555
19th Aug 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 20,651
18th Aug 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 1,156
FTSE 100 Latest
Value9,346.98
Change-89.11