Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 7,512
26th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 40,280
25th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 30,527
24th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 25,941
23rd Mar 2026 (Mon) 0.215 0.215 0.215 0.215 162,796
20th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 1,179
19th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 1,305
18th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 36,907
17th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 13,233
16th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 38,182
13th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 152,769
12th Mar 2026 (Thu) 0.232 0.232 0.232 0.232 12,911
11th Mar 2026 (Wed) 0.233 0.233 0.233 0.233 70,795
10th Mar 2026 (Tue) 0.253 0.253 0.253 0.253 311,133
9th Mar 2026 (Mon) 0.131 0.131 0.131 0.131 496,094
6th Mar 2026 (Fri) 0.131 0.131 0.131 0.131 65,142
5th Mar 2026 (Thu) 0.131 0.131 0.131 0.131 309,830
4th Mar 2026 (Wed) 0.131 0.131 0.131 0.131 572
3rd Mar 2026 (Tue) 0.131 0.131 0.131 0.131 23,935
2nd Mar 2026 (Mon) 0.131 0.131 0.131 0.131 7,626
27th Feb 2026 (Fri) 0.131 0.131 0.131 0.131 1,279
26th Feb 2026 (Thu) 0.131 0.131 0.131 0.131 2,981
25th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 11,644
24th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 35,728
23rd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 73,601
20th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 25,085
19th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 3,780
18th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 1,126
17th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 27,540
16th Feb 2026 (Mon) 0.442 0.442 0.442 0.442 4,502
13th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 51,553
12th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 0
11th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 39,434
10th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 110,792
9th Feb 2026 (Mon) 0.442 0.442 0.442 0.442 263,194
6th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 45,611
5th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 63,787
4th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 317,506
3rd Feb 2026 (Tue) 0.442 0.442 0.442 0.442 176,076
2nd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 136,269
30th Jan 2026 (Fri) 0.442 0.442 0.442 0.442 164,636
29th Jan 2026 (Thu) 0.442 0.442 0.442 0.442 4,235
FTSE 100 Latest
Value9,967.35
Change-4.82