Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
10th Apr 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
9th Apr 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
8th Apr 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 0
7th Apr 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 66
4th Apr 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 275
3rd Apr 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
2nd Apr 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 2,285
1st Apr 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 0
31st Mar 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 316
28th Mar 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 137
27th Mar 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 1,340
26th Mar 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
25th Mar 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 2,484
24th Mar 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 0
21st Mar 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 2,719
20th Mar 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
19th Mar 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 2,267
18th Mar 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 312
17th Mar 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 2,774
14th Mar 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
13th Mar 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 326
12th Mar 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 8,259
11th Mar 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 4,712
10th Mar 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 425
7th Mar 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 310
6th Mar 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 198
5th Mar 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 2,018
4th Mar 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 3,742
3rd Mar 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 1,392
28th Feb 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 11,016
27th Feb 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 10,135
26th Feb 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 25,877
25th Feb 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 127,337
24th Feb 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 101,569
21st Feb 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
20th Feb 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
19th Feb 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
18th Feb 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 0
17th Feb 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 0
14th Feb 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
13th Feb 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
12th Feb 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
FTSE 100 Latest
Value7,964.18
Change50.93