Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 0
5th Jun 2025 (Thu) 1.66416 1.66416 1.66416 1.66416 0
4th Jun 2025 (Wed) 1.66416 1.66416 1.66416 1.66416 0
3rd Jun 2025 (Tue) 1.66416 1.66416 1.66416 1.66416 0
2nd Jun 2025 (Mon) 1.66416 1.66416 1.66416 1.66416 0
30th May 2025 (Fri) 1.66416 1.66416 1.66416 1.66416 2,901
29th May 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
28th May 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
27th May 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 1,087
26th May 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 0
23rd May 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
22nd May 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 1,706
21st May 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 1,786
20th May 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 589
19th May 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 634
16th May 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 132
15th May 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 3,228
14th May 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 2,851
13th May 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 0
12th May 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 0
9th May 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
8th May 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
7th May 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
6th May 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 809
5th May 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 141
2nd May 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
1st May 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
30th Apr 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 1,006
29th Apr 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 0
28th Apr 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 1,433
25th Apr 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 8,354
24th Apr 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 182
23rd Apr 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
22nd Apr 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 513
21st Apr 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 0
18th Apr 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
17th Apr 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
16th Apr 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
15th Apr 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 2,188
14th Apr 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 0
11th Apr 2025 (Fri) 1.856829 1.856829 1.856829 1.856829 0
10th Apr 2025 (Thu) 1.856829 1.856829 1.856829 1.856829 0
9th Apr 2025 (Wed) 1.856829 1.856829 1.856829 1.856829 0
8th Apr 2025 (Tue) 1.856829 1.856829 1.856829 1.856829 0
7th Apr 2025 (Mon) 1.856829 1.856829 1.856829 1.856829 66
FTSE 100 Latest
Value8,837.91
Change26.87