Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 0
25th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
24th Dec 2025 (Wed) 0.442 0.442 0.442 0.442 0
23rd Dec 2025 (Tue) 0.442 0.442 0.442 0.442 2,548
22nd Dec 2025 (Mon) 0.442 0.442 0.442 0.442 2,108
19th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 4,288
18th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
17th Dec 2025 (Wed) 0.442 0.442 0.442 0.442 400
16th Dec 2025 (Tue) 0.442 0.442 0.442 0.442 880
15th Dec 2025 (Mon) 0.442 0.442 0.442 0.442 0
12th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 0
11th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
10th Dec 2025 (Wed) 0.442 0.442 0.442 0.442 937
9th Dec 2025 (Tue) 0.442 0.442 0.442 0.442 0
8th Dec 2025 (Mon) 0.442 0.442 0.442 0.442 0
5th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 0
4th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
3rd Dec 2025 (Wed) 0.442 0.442 0.442 0.442 0
2nd Dec 2025 (Tue) 0.442 0.442 0.442 0.442 4,288
1st Dec 2025 (Mon) 0.442 0.442 0.442 0.442 789
28th Nov 2025 (Fri) 0.442 0.442 0.442 0.442 0
27th Nov 2025 (Thu) 0.442 0.442 0.442 0.442 0
26th Nov 2025 (Wed) 0.442 0.442 0.442 0.442 0
25th Nov 2025 (Tue) 0.442 0.442 0.442 0.442 0
24th Nov 2025 (Mon) 0.442 0.442 0.442 0.442 0
21st Nov 2025 (Fri) 0.442 0.442 0.442 0.442 24,214
20th Nov 2025 (Thu) 0.442 0.442 0.442 0.442 0
19th Nov 2025 (Wed) 0.442 0.442 0.442 0.442 0
18th Nov 2025 (Tue) 0.442 0.442 0.442 0.442 0
17th Nov 2025 (Mon) 0.442 0.442 0.442 0.442 1,802
14th Nov 2025 (Fri) 0.442 0.442 0.442 0.442 162
13th Nov 2025 (Thu) 0.442 0.442 0.442 0.442 2,519
12th Nov 2025 (Wed) 0.442 0.442 0.442 0.442 15,857
11th Nov 2025 (Tue) 0.442 0.442 0.442 0.442 13,375
10th Nov 2025 (Mon) 0.442 0.442 0.442 0.442 10,839
7th Nov 2025 (Fri) 0.442 0.442 0.442 0.442 500
6th Nov 2025 (Thu) 0.442 0.442 0.442 0.442 345
5th Nov 2025 (Wed) 0.442 0.442 0.442 0.442 0
4th Nov 2025 (Tue) 0.442 0.442 0.442 0.442 738
3rd Nov 2025 (Mon) 0.442 0.442 0.442 0.442 3,957
31st Oct 2025 (Fri) 0.442 0.442 0.442 0.442 2,333
30th Oct 2025 (Thu) 0.442 0.442 0.442 0.442 0
29th Oct 2025 (Wed) 0.442 0.442 0.442 0.442 15,857
28th Oct 2025 (Tue) 0.442 0.442 0.442 0.442 0
FTSE 100 Latest
Value9,870.68
Change-18.54