Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 45,611
5th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 63,787
4th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 317,506
3rd Feb 2026 (Tue) 0.442 0.442 0.442 0.442 176,076
2nd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 136,269
30th Jan 2026 (Fri) 0.442 0.442 0.442 0.442 164,636
29th Jan 2026 (Thu) 0.442 0.442 0.442 0.442 4,235
28th Jan 2026 (Wed) 0.442 0.442 0.442 0.442 0
27th Jan 2026 (Tue) 0.442 0.442 0.442 0.442 4,829
26th Jan 2026 (Mon) 0.442 0.442 0.442 0.442 0
23rd Jan 2026 (Fri) 0.442 0.442 0.442 0.442 1,342
22nd Jan 2026 (Thu) 0.442 0.442 0.442 0.442 0
21st Jan 2026 (Wed) 0.442 0.442 0.442 0.442 0
20th Jan 2026 (Tue) 0.442 0.442 0.442 0.442 0
19th Jan 2026 (Mon) 0.442 0.442 0.442 0.442 1,614
16th Jan 2026 (Fri) 0.442 0.442 0.442 0.442 19,023
15th Jan 2026 (Thu) 0.442 0.442 0.442 0.442 0
14th Jan 2026 (Wed) 0.442 0.442 0.442 0.442 0
13th Jan 2026 (Tue) 0.442 0.442 0.442 0.442 0
12th Jan 2026 (Mon) 0.442 0.442 0.442 0.442 656
9th Jan 2026 (Fri) 0.442 0.442 0.442 0.442 0
8th Jan 2026 (Thu) 0.442 0.442 0.442 0.442 1,342
7th Jan 2026 (Wed) 0.442 0.442 0.442 0.442 0
6th Jan 2026 (Tue) 0.442 0.442 0.442 0.442 0
5th Jan 2026 (Mon) 0.442 0.442 0.442 0.442 0
2nd Jan 2026 (Fri) 0.442 0.442 0.442 0.442 0
1st Jan 2026 (Thu) 0.442 0.442 0.442 0.442 0
31st Dec 2025 (Wed) 0.442 0.442 0.442 0.442 0
30th Dec 2025 (Tue) 0.442 0.442 0.442 0.442 2,239
29th Dec 2025 (Mon) 0.442 0.442 0.442 0.442 3,607
26th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 0
25th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
24th Dec 2025 (Wed) 0.442 0.442 0.442 0.442 0
23rd Dec 2025 (Tue) 0.442 0.442 0.442 0.442 2,548
22nd Dec 2025 (Mon) 0.442 0.442 0.442 0.442 2,108
19th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 4,288
18th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
17th Dec 2025 (Wed) 0.442 0.442 0.442 0.442 400
16th Dec 2025 (Tue) 0.442 0.442 0.442 0.442 880
15th Dec 2025 (Mon) 0.442 0.442 0.442 0.442 0
12th Dec 2025 (Fri) 0.442 0.442 0.442 0.442 0
11th Dec 2025 (Thu) 0.442 0.442 0.442 0.442 0
10th Dec 2025 (Wed) 0.442 0.442 0.442 0.442 937
9th Dec 2025 (Tue) 0.442 0.442 0.442 0.442 0
8th Dec 2025 (Mon) 0.442 0.442 0.442 0.442 0
FTSE 100 Latest
Value10,369.75
Change60.53