Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.062on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Sponsored Financial Content
Last Trade: Unknown 3,918 at 26.70
Day's Volume: 0
Last Close: 27.062
Open: 0.00
ISIN: NO0010405640
Day's Range 27.062 - 27.062
52wk Range: 20.849 - 85.710
Market Capitalisation: 1,010m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,91826.70Ordinary
17:31:09 - 27-Nov-20
Unknown*10327.062Ordinary
Non protected portfolio
Single protected transaction
11:47:51 - 25-Nov-20
Unknown*4426.934Ordinary
Non protected portfolio
Single protected transaction
11:36:03 - 19-Nov-20
Unknown*9326.10Ordinary
15:19:14 - 18-Nov-20
Unknown*30521.90Ordinary
17:34:34 - 06-Nov-20
Unknown*2,59421.852Ordinary
16:41:15 - 06-Nov-20
Unknown*18822.20Ordinary
Delayed publication
17:46:45 - 05-Nov-20
Unknown*2,62222.351Ordinary
16:46:44 - 05-Nov-20
Unknown*2121.352Ordinary
17:49:27 - 03-Nov-20
Unknown*2,67121.753Ordinary
16:41:16 - 03-Nov-20

Share Price History for Pci Biotech Hol

Time period:
to
Date Open High Low Close
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered