Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price

Price 0.215 on 10-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,517.00 at 0.1725
Day's Volume: 49,039
Last Close: 0.215
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 0.131 - 1.856829
Market Capitalisation: -
VWAP: 0.174789
Shares in Issue: 37.33m

Pci Biotech Hol (0JGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,517 0.1725 OTC Trade
 14:05:39 - 10-Apr-26
Unknown* 26,448 0.1795 OTC Trade
 10:10:43 - 10-Apr-26
Unknown* 6,074 0.1605 OTC Trade
 08:40:09 - 10-Apr-26
Unknown* 1,023 0.152 OTC Trade
 09:24:27 - 08-Apr-26
Unknown* 466 0.1505 OTC Trade
 08:05:24 - 08-Apr-26
Unknown* 55,530 0.154 OTC Trade
 12:59:00 - 07-Apr-26
Unknown* 6,074 0.1595 OTC Trade
 08:19:46 - 07-Apr-26
Unknown* 1,744 0.1545 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 800 0.1545 OTC Trade
 08:00:55 - 07-Apr-26
Unknown* 8,383 0.1545 OTC Trade
 08:00:55 - 07-Apr-26
See more Pci Biotech Hol trades

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.215 0.215 0.215 0.215 49,039
9th Apr 2026 (Thu) 0.215 0.215 0.215 0.215 0
8th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 1,489
7th Apr 2026 (Tue) 0.215 0.215 0.215 0.215 72,912
6th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 0
3rd Apr 2026 (Fri) 0.215 0.215 0.215 0.215 0
2nd Apr 2026 (Thu) 0.215 0.215 0.215 0.215 0
1st Apr 2026 (Wed) 0.215 0.215 0.215 0.215 9,749
31st Mar 2026 (Tue) 0.215 0.215 0.215 0.215 4,458
30th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 5,397
27th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 7,512
26th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 40,280
25th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 30,527
24th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 25,941
23rd Mar 2026 (Mon) 0.215 0.215 0.215 0.215 162,796
20th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 1,179
19th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 1,305
18th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 36,907
17th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 13,233
16th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 38,182
13th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 152,769
12th Mar 2026 (Thu) 0.232 0.232 0.232 0.232 12,911
See more Pci Biotech Hol price history

Pci Biotech Hol (0JGL) Regulatory News

Date Source Headline
See more Pci Biotech Hol regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered