Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.007on 17-07-2018 at 12:22:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Last Trade:
Day's Volume: 0
Last Close: 59.007
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 23.90 - 63.30
Market Capitalisation: 1,475m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pci Biotech Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0059.0070
13th Jul 2018 (Fri)0.000.000.0059.0070
12th Jul 2018 (Thu)0.000.000.0059.0070
11th Jul 2018 (Wed)0.000.000.0059.0070
10th Jul 2018 (Tue)0.000.000.0059.0070
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0059.0070
28th Jun 2018 (Thu)0.000.000.0059.0070
27th Jun 2018 (Wed)0.000.000.0059.0070
26th Jun 2018 (Tue)0.000.000.0059.0070
25th Jun 2018 (Mon)0.000.000.0059.0070
22nd Jun 2018 (Fri)0.000.000.0059.0070
21st Jun 2018 (Thu)0.000.000.0059.0070
20th Jun 2018 (Wed)0.000.000.0059.0070
19th Jun 2018 (Tue)0.000.000.0059.0070
18th Jun 2018 (Mon)0.000.000.0059.0070

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered