Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.95on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Last Trade: Unknown 131 at 27.95
Day's Volume: 0
Last Close: 27.95
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 21.895 - 63.30
Market Capitalisation: 1,039m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13127.95Ordinary
Delayed publication
17:38:22 - 12-Mar-18
Unknown*13228.4017:07:18 - 30-Nov-18

Share Price History for Pci Biotech Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0027.950
11th Dec 2018 (Tue)0.000.000.0027.950
10th Dec 2018 (Mon)0.000.000.0027.950
7th Dec 2018 (Fri)0.000.000.0027.950
6th Dec 2018 (Thu)0.000.000.0027.950
5th Dec 2018 (Wed)0.000.000.0027.950
4th Dec 2018 (Tue)0.000.000.0027.950
3rd Dec 2018 (Mon)0.000.000.0028.400
30th Nov 2018 (Fri)0.000.000.0025.9970
29th Nov 2018 (Thu)0.000.000.0025.9970
28th Nov 2018 (Wed)0.000.000.0025.9970
27th Nov 2018 (Tue)0.000.000.0025.9970
26th Nov 2018 (Mon)0.000.000.0025.9970
23rd Nov 2018 (Fri)0.000.000.0025.9970
22nd Nov 2018 (Thu)0.000.000.0025.9970
21st Nov 2018 (Wed)0.000.000.0025.9970
20th Nov 2018 (Tue)0.000.000.0025.9970
19th Nov 2018 (Mon)0.000.000.0025.9970
16th Nov 2018 (Fri)0.000.000.0025.9970
15th Nov 2018 (Thu)0.000.000.0025.9970
14th Nov 2018 (Wed)0.000.000.0025.9970
13th Nov 2018 (Tue)0.000.000.0025.9970

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered