Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.40on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Sponsored Financial Content
Last Trade: Unknown 231 at 66.80
Day's Volume: 0
Last Close: 63.40
Open: 0.00
ISIN: NO0010405640
Day's Range 63.40 - 63.40
52wk Range: 24.904 - 80.80
Market Capitalisation: 2,363m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23166.80Ordinary
17:20:14 - 17-Jan-20
Unknown*25463.40Ordinary
13:48:34 - 16-Jan-20
Unknown*74663.40Ordinary
13:48:34 - 16-Jan-20
Unknown*567.00Ordinary
15:13:37 - 15-Jan-20
Unknown*6467.594Ordinary
Non protected portfolio
Single protected transaction
12:39:20 - 15-Jan-20
Unknown*10,34466.50Ordinary
Delayed publication
17:50:27 - 14-Jan-20
Unknown*40566.50Ordinary
17:17:22 - 14-Jan-20
Unknown*767.00Ordinary
15:18:05 - 14-Jan-20
Unknown*7,41767.70Ordinary
18:39:23 - 13-Jan-20
Unknown*64867.70Ordinary
Delayed publication
17:26:03 - 13-Jan-20

Share Price History for Pci Biotech Hol

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered