Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.010on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Sponsored Financial Content
Last Trade: Unknown 1,272 at 34.50
Day's Volume: 0
Last Close: 32.010
Open: 0.00
ISIN: NO0010405640
Day's Range 32.010 - 32.010
52wk Range: 24.904 - 32.010
Market Capitalisation: 1,193m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,27234.50Ordinary
Delayed publication
17:21:27 - 15-Nov-19
Unknown*1,29232.00Ordinary
Delayed publication
17:22:17 - 14-Nov-19
Unknown*20032.010Ordinary
Non protected portfolio
Single protected transaction
13:56:43 - 14-Nov-19
Unknown*24230.00Ordinary
17:22:35 - 12-Nov-19
Unknown*3,42729.85Ordinary
Delayed publication
17:16:27 - 11-Nov-19
Unknown*3,13029.85Ordinary
17:17:06 - 11-Nov-19
Unknown*31528.65Ordinary
15:19:47 - 06-Nov-19
Unknown*3,75028.00Ordinary
Delayed publication
Historical
16:17:38 - 25-Oct-19
Unknown*3,75027.85Ordinary
Delayed publication
17:26:09 - 17-Oct-19
Unknown*1,50025.793Ordinary
Non protected portfolio
Single protected transaction
12:32:54 - 10-Oct-19

Share Price History for Pci Biotech Hol

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered