Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pci Biotech Hol (0JGL) Share Price

There is currently no data for 0JGL.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pci Biotech Hol (0JGL) Latest Trades
Unknown*	690	0.072	OTC Trade	10:58:51 - 23-Apr-26
Unknown*	6,696	0.10	OTC Trade	14:38:32 - 22-Apr-26
Unknown*	1,675	0.100283	Currency Conversion Negotiated Trade	11:37:44 - 22-Apr-26
Unknown*	1,719	0.131	OTC Trade	08:00:16 - 22-Apr-26
Unknown*	339	0.1685	OTC Trade	10:59:45 - 16-Apr-26
Unknown*	3,850	0.1585	OTC Trade	08:06:49 - 15-Apr-26
Unknown*	3,000	0.1585	OTC Trade	08:00:23 - 15-Apr-26
Unknown*	878	0.163	OTC Trade	10:30:49 - 14-Apr-26
Unknown*	1,023	0.158	OTC Trade	08:00:11 - 14-Apr-26
Unknown*	1,299	0.158	OTC Trade	08:00:22 - 13-Apr-26

See more Pci Biotech Hol trades

Pci Biotech Hol (0JGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	0.100283	0.100283	0.100283	0.100283	0
24th Apr 2026 (Fri)	0.100283	0.100283	0.100283	0.100283	0
23rd Apr 2026 (Thu)	0.100283	0.100283	0.100283	0.100283	690
22nd Apr 2026 (Wed)	0.100283	0.100283	0.100283	0.100283	10,090
21st Apr 2026 (Tue)	0.215	0.215	0.215	0.215	0
20th Apr 2026 (Mon)	0.215	0.215	0.215	0.215	0
17th Apr 2026 (Fri)	0.215	0.215	0.215	0.215	0
16th Apr 2026 (Thu)	0.215	0.215	0.215	0.215	339
15th Apr 2026 (Wed)	0.215	0.215	0.215	0.215	6,850
14th Apr 2026 (Tue)	0.215	0.215	0.215	0.215	1,901
13th Apr 2026 (Mon)	0.215	0.215	0.215	0.215	1,299
10th Apr 2026 (Fri)	0.215	0.215	0.215	0.215	49,039
9th Apr 2026 (Thu)	0.215	0.215	0.215	0.215	0
8th Apr 2026 (Wed)	0.215	0.215	0.215	0.215	1,489
7th Apr 2026 (Tue)	0.215	0.215	0.215	0.215	72,912
6th Apr 2026 (Mon)	0.215	0.215	0.215	0.215	0
3rd Apr 2026 (Fri)	0.215	0.215	0.215	0.215	0

See more Pci Biotech Hol price history

Date	Source	Headline
Pci Biotech Hol (0JGL) Regulatory News

See more Pci Biotech Hol regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89

Pci Biotech Hol (0JGL) Latest Trades