Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price

Price 0.131 on 26-02-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,188.00 at 0.132
Day's Volume: 2,981
Last Close: 0.131
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 0.352 - 1.856829
Market Capitalisation: -
VWAP: 0.131196
Shares in Issue: 37.33m

Pci Biotech Hol (0JGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,188 0.132 OTC Trade
 10:22:03 - 26-Feb-26
Unknown* 585 0.131 Negotiated Trade
 09:45:02 - 26-Feb-26
Unknown* 496 0.1305 OTC Trade
 08:00:20 - 26-Feb-26
Unknown* 712 0.1305 OTC Trade
 08:00:20 - 26-Feb-26
Unknown* 387 0.1325 OTC Trade
 13:12:37 - 25-Feb-26
Unknown* 682 0.1405 OTC Trade
 10:47:31 - 25-Feb-26
Unknown* 3,076 0.14 OTC Trade
 10:08:46 - 25-Feb-26
Unknown* 7,499 0.1495 OTC Trade
 08:27:21 - 25-Feb-26
Unknown* 595 0.1605 OTC Trade
 13:42:23 - 24-Feb-26
Unknown* 3,406 0.129 OTC Trade
 12:54:24 - 24-Feb-26
See more Pci Biotech Hol trades

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 0.131 0.131 0.131 0.131 2,981
25th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 11,644
24th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 35,728
23rd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 73,601
20th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 25,085
19th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 3,780
18th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 1,126
17th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 27,540
16th Feb 2026 (Mon) 0.442 0.442 0.442 0.442 4,502
13th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 51,553
12th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 0
11th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 39,434
10th Feb 2026 (Tue) 0.442 0.442 0.442 0.442 110,792
9th Feb 2026 (Mon) 0.442 0.442 0.442 0.442 263,194
6th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 45,611
5th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 63,787
4th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 317,506
3rd Feb 2026 (Tue) 0.442 0.442 0.442 0.442 176,076
2nd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 136,269
30th Jan 2026 (Fri) 0.442 0.442 0.442 0.442 164,636
29th Jan 2026 (Thu) 0.442 0.442 0.442 0.442 4,235
28th Jan 2026 (Wed) 0.442 0.442 0.442 0.442 0
27th Jan 2026 (Tue) 0.442 0.442 0.442 0.442 4,829
26th Jan 2026 (Mon) 0.442 0.442 0.442 0.442 0
See more Pci Biotech Hol price history

Pci Biotech Hol (0JGL) Regulatory News

Date Source Headline
See more Pci Biotech Hol regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered