Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.293on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Sponsored Financial Content
Last Trade: Unknown 3,262 at 39.50
Day's Volume: 0
Last Close: 28.293
Open: 0.00
ISIN: NO0010405640
Day's Range 28.293 - 28.293
52wk Range: 24.904 - 80.80
Market Capitalisation: 1,054m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,26239.50Ordinary
Delayed publication
17:38:00 - 26-Mar-20
Unknown*90032.934Ordinary
Non protected portfolio
Single protected transaction
11:21:46 - 12-Mar-20
Unknown*2,43339.65Ordinary
Delayed publication
17:49:00 - 10-Mar-20
Unknown*1,00042.037Ordinary
Non protected portfolio
Single protected transaction
09:29:01 - 10-Mar-20
Unknown*5,55439.10Ordinary
Delayed publication
Historical
17:37:27 - 09-Mar-20
Unknown*3,81140.75Ordinary
Delayed publication
17:48:14 - 06-Mar-20
Unknown*1,27541.966Ordinary
Non protected portfolio
Single protected transaction
10:17:18 - 02-Mar-20
Unknown*58760.90Ordinary
14:47:18 - 18-Feb-20
Unknown*38462.20Ordinary
Delayed publication
17:15:53 - 17-Feb-20
Unknown*63563.192Ordinary
Non protected portfolio
Single protected transaction
08:34:35 - 17-Feb-20

Share Price History for Pci Biotech Hol

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered