Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.72on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Sponsored Financial Content
Last Trade: Unknown 92 at 23.559
Day's Volume: 6,210
Last Close: 24.72
Open: 0.00
ISIN: NO0010405640
Day's Range 24.72 - 24.72
52wk Range: 20.849 - 85.710
Market Capitalisation: 923m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9223.559Ordinary
17:27:12 - 07-May-21
Unknown*9523.56Ordinary
17:22:32 - 07-May-21
Unknown*32723.74Ordinary
16:45:00 - 07-May-21
Unknown*32723.74Ordinary
16:45:00 - 07-May-21
Unknown*4323.74Ordinary
16:01:02 - 07-May-21
Unknown*4323.74Ordinary
16:01:02 - 07-May-21
Unknown*1,62923.74Ordinary
15:07:58 - 07-May-21
Unknown*1,62923.74Ordinary
15:07:58 - 07-May-21
Unknown*1,43323.80Ordinary
12:17:08 - 07-May-21
Unknown*1,43323.80Ordinary
12:17:08 - 07-May-21

Share Price History for Pci Biotech Hol

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered