Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.312on 21-09-2018 at 16:23:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Last Trade:
Day's Volume: 0
Last Close: 34.312
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 23.90 - 63.30
Market Capitalisation: 924m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pci Biotech Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0034.3120
19th Sep 2018 (Wed)0.000.000.0059.0070
18th Sep 2018 (Tue)0.000.000.0059.0070
17th Sep 2018 (Mon)0.000.000.0059.0070
14th Sep 2018 (Fri)0.000.000.0059.0070
13th Sep 2018 (Thu)0.000.000.0059.0070
12th Sep 2018 (Wed)0.000.000.0059.0070
11th Sep 2018 (Tue)0.000.000.0059.0070
10th Sep 2018 (Mon)0.000.000.0059.0070
7th Sep 2018 (Fri)0.000.000.0059.0070
6th Sep 2018 (Thu)0.000.000.0059.0070
5th Sep 2018 (Wed)0.000.000.0059.0070
4th Sep 2018 (Tue)0.000.000.0059.0070
3rd Sep 2018 (Mon)0.000.000.0059.0070
31st Aug 2018 (Fri)0.000.000.0059.0070
30th Aug 2018 (Thu)0.000.000.0059.0070
29th Aug 2018 (Wed)0.000.000.0059.0070
28th Aug 2018 (Tue)0.000.000.0059.0070
27th Aug 2018 (Mon)0.000.000.0059.0070
24th Aug 2018 (Fri)0.000.000.0059.0070
23rd Aug 2018 (Thu)0.000.000.0059.0070
22nd Aug 2018 (Wed)0.000.000.0059.0070
21st Aug 2018 (Tue)0.000.000.0059.0070

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered