Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pci Biotech Hol Share Price (0JGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.70on 20-04-2018 at 16:30:00
Change 0.00 2.37%
Buy 0.00
Sell 0.00
Buy / Sell 0JGL Shares
Last Trade:
Day's Volume: 0
Last Close: 50.70
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 22.00 - 63.30
Market Capitalisation: 1,267m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Pci Biotech Hol (0JGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pci Biotech Hol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.500
5th Apr 2018 (Thu)0.000.000.0043.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0045.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0046.550
29th Mar 2018 (Thu)0.000.000.0046.550
28th Mar 2018 (Wed)0.000.000.0044.950
27th Mar 2018 (Tue)0.000.000.0044.350
26th Mar 2018 (Mon)0.000.000.0044.350
23rd Mar 2018 (Fri)0.000.000.0042.500

News about Pci Biotech Hol (0JGL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered