Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Price

Price 0.215 on 27-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,512.00 at 0.167
Day's Volume: 7,512
Last Close: 0.215
Open: 0.00
ISIN: NO0010405640
Day's Range 0.00 - 0.00
52wk Range: 0.131 - 1.856829
Market Capitalisation: -
VWAP: 0.167
Shares in Issue: 37.33m

Pci Biotech Hol (0JGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,512 0.167 OTC Trade
 09:07:41 - 27-Mar-26
Unknown* 209 0.168 OTC Trade
 14:55:27 - 26-Mar-26
Unknown* 10,674 0.1695 OTC Trade
 14:15:47 - 26-Mar-26
Unknown* 11,336 0.165 OTC Trade
 14:14:46 - 26-Mar-26
Unknown* 11,336 0.17 OTC Trade
 14:12:36 - 26-Mar-26
Unknown* 1,027 0.183 OTC Trade
 14:04:00 - 26-Mar-26
Unknown* 1,384 0.185 OTC Trade
 12:21:02 - 26-Mar-26
Unknown* 1,027 0.1885 OTC Trade
 09:01:14 - 26-Mar-26
Unknown* 3,287 0.1635 OTC Trade
 08:12:35 - 26-Mar-26
Unknown* 1,688 0.1895 OTC Trade
 12:12:20 - 25-Mar-26
See more Pci Biotech Hol trades

Pci Biotech Hol (0JGL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 7,512
26th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 40,280
25th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 30,527
24th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 25,941
23rd Mar 2026 (Mon) 0.215 0.215 0.215 0.215 162,796
20th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 1,179
19th Mar 2026 (Thu) 0.215 0.215 0.215 0.215 1,305
18th Mar 2026 (Wed) 0.215 0.215 0.215 0.215 36,907
17th Mar 2026 (Tue) 0.215 0.215 0.215 0.215 13,233
16th Mar 2026 (Mon) 0.215 0.215 0.215 0.215 38,182
13th Mar 2026 (Fri) 0.215 0.215 0.215 0.215 152,769
12th Mar 2026 (Thu) 0.232 0.232 0.232 0.232 12,911
11th Mar 2026 (Wed) 0.233 0.233 0.233 0.233 70,795
10th Mar 2026 (Tue) 0.253 0.253 0.253 0.253 311,133
9th Mar 2026 (Mon) 0.131 0.131 0.131 0.131 496,094
6th Mar 2026 (Fri) 0.131 0.131 0.131 0.131 65,142
5th Mar 2026 (Thu) 0.131 0.131 0.131 0.131 309,830
4th Mar 2026 (Wed) 0.131 0.131 0.131 0.131 572
3rd Mar 2026 (Tue) 0.131 0.131 0.131 0.131 23,935
2nd Mar 2026 (Mon) 0.131 0.131 0.131 0.131 7,626
See more Pci Biotech Hol price history

Pci Biotech Hol (0JGL) Regulatory News

Date Source Headline
See more Pci Biotech Hol regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered