| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $451.02 | OTC Trade |
16:17:59 - 27-Feb-26 |
| Unknown* | 0 | $448.64 | OTC Trade |
14:45:53 - 27-Feb-26 |
| Unknown* | 0 | $453.53 | OTC Trade |
20:10:23 - 26-Feb-26 |
| Unknown* | 10 | $452.30 | OTC Trade |
19:02:19 - 26-Feb-26 |
| Unknown* | 9 | $447.53 | OTC Trade |
20:58:48 - 23-Feb-26 |
| Unknown* | 10 | $447.29 | OTC Trade |
20:58:01 - 23-Feb-26 |
| Unknown* | 11 | $446.59 | OTC Trade |
20:04:33 - 23-Feb-26 |
| Unknown* | 0 | $448.12 | OTC Trade |
17:28:04 - 23-Feb-26 |
| Unknown* | 0 | $448.1343 | OTC Trade |
17:21:44 - 23-Feb-26 |
| Unknown* | 35 | $449.6723 | OTC Trade |
15:38:24 - 23-Feb-26 |
| Unknown* | 75 | $449.6723 | OTC Trade |
15:38:24 - 23-Feb-26 |
| Unknown* | 0 | $454.1301 | OTC Trade |
14:30:40 - 23-Feb-26 |
| Unknown* | 10 | $450.3087 | OTC Trade |
20:58:20 - 19-Feb-26 |
| Unknown* | 93 | $449.4145 | OTC Trade |
20:42:38 - 19-Feb-26 |
| Unknown* | 0 | $449.35 | OTC Trade |
18:44:11 - 19-Feb-26 |
| Unknown* | 0 | $449.99 | OTC Trade |
14:34:05 - 19-Feb-26 |
| Unknown* | 3 | $452.2025 | OTC Trade |
20:59:32 - 18-Feb-26 |
| Unknown* | 10 | $452.1925 | OTC Trade |
20:59:31 - 18-Feb-26 |
| Unknown* | 10 | $452.415 | OTC Trade |
20:59:04 - 18-Feb-26 |
| Unknown* | 10 | $452.475 | OTC Trade |
20:58:46 - 18-Feb-26 |
| Unknown* | 0 | $451.85 | OTC Trade |
20:45:28 - 18-Feb-26 |
| Unknown* | 0 | $451.41 | OTC Trade |
20:35:53 - 18-Feb-26 |
| Unknown* | 8 | $449.35 | OTC Trade |
14:34:56 - 18-Feb-26 |
| Unknown* | 1 | $444.6699 | OTC Trade |
14:31:25 - 17-Feb-26 |
| Unknown* | 7 | $447.245 | OTC Trade |
20:59:01 - 13-Feb-26 |
| Unknown* | 0 | $446.44 | OTC Trade |
20:30:30 - 13-Feb-26 |
| Unknown* | 80 | $448.3894 | OTC Trade |
15:20:27 - 13-Feb-26 |
| Unknown* | 107 | $448.6372 | OTC Trade |
15:01:51 - 13-Feb-26 |
| Unknown* | 16 | $448.83 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 16 | $448.828 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 0 | $451.60 | SI Trade |
19:00:57 - 12-Feb-26 |
| Unknown* | 10 | $456.1328 | OTC Trade |
15:24:28 - 11-Feb-26 |
| Unknown* | 41 | $455.44 | OTC Trade |
21:52:49 - 06-Feb-26 |
| Unknown* | 25 | $455.44 | OTC Trade |
21:51:38 - 06-Feb-26 |
| Unknown* | 6 | $457.21 | OTC Trade |
20:59:01 - 06-Feb-26 |
| Unknown* | 10 | $456.04 | OTC Trade |
20:25:18 - 06-Feb-26 |
| Unknown* | 0 | $451.1201 | OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 9 | $446.08 | OTC Trade |
20:59:14 - 05-Feb-26 |
| Unknown* | 0 | $445.28 | OTC Trade |
20:47:08 - 05-Feb-26 |
| Unknown* | 0 | $448.3601 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 3 | $448.8717 | OTC Trade |
14:31:32 - 05-Feb-26 |
| Unknown* | 0 | $449.3901 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 1 | $449.4477 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $450.63 | OTC Trade |
18:15:50 - 04-Feb-26 |
| Unknown* | 105 | $449.9867 | OTC Trade |
17:37:57 - 04-Feb-26 |
| Unknown* | 0 | $453.12 | OTC Trade |
17:11:38 - 04-Feb-26 |
| Unknown* | 0 | $455.96 | OTC Trade |
19:46:04 - 03-Feb-26 |
| Unknown* | 0 | $456.49 | OTC Trade |
18:33:38 - 03-Feb-26 |
| Unknown* | 0 | $456.86 | OTC Trade |
18:25:45 - 03-Feb-26 |
| Unknown* | 10 | $456.8625 | OTC Trade |
18:25:45 - 03-Feb-26 |
| Unknown* | 2 | $457.405 | OTC Trade |
18:21:57 - 03-Feb-26 |
| Unknown* | 0 | $457.42 | OTC Trade |
18:21:57 - 03-Feb-26 |
| Unknown* | 0 | $457.5466 | OTC Trade |
18:20:00 - 03-Feb-26 |
| Unknown* | 2 | $457.02 | OTC Trade |
18:14:05 - 03-Feb-26 |
| Unknown* | 3 | $462.29 | OTC Trade |
15:08:42 - 03-Feb-26 |
| Unknown* | 400 | $462.6863 | OTC Trade |
15:02:03 - 03-Feb-26 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 5 | $467.58 | OTC Trade |
20:59:00 - 02-Feb-26 |
| Unknown* | 0 | $464.29 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $466.45 | SI Trade |
19:57:22 - 30-Jan-26 |
| Unknown* | 0 | $466.98 | OTC Trade |
19:00:27 - 30-Jan-26 |
| Unknown* | 1 | $465.221 | OTC Trade |
18:31:44 - 30-Jan-26 |
| Unknown* | 1 | $467.543 | OTC Trade |
16:08:18 - 30-Jan-26 |
| Unknown* | 0 | $465.92 | SI Trade |
12:10:48 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | OTC Trade |
12:10:08 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | SI Trade |
12:10:07 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | OTC Trade |
12:10:05 - 30-Jan-26 |
| Unknown* | 0 | $465.92 | SI Trade |
12:10:01 - 30-Jan-26 |
| Unknown* | 3 | $465.92 | SI Trade |
12:09:57 - 30-Jan-26 |
| Unknown* | 2 | $465.92 | OTC Trade |
12:08:41 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | SI Trade |
12:08:40 - 30-Jan-26 |
| Unknown* | 0 | $465.92 | SI Trade |
12:08:39 - 30-Jan-26 |
| Unknown* | 3 | $466.02 | OTC Trade |
17:22:27 - 29-Jan-26 |
| Unknown* | 0 | $464.05 | OTC Trade |
16:53:18 - 29-Jan-26 |
| Unknown* | 1 | $461.22 | OTC Trade |
16:07:35 - 29-Jan-26 |
| Unknown* | 16 | $469.23 | OTC Trade |
14:38:35 - 29-Jan-26 |
| Unknown* | 0 | $471.6201 | OTC Trade |
14:30:53 - 29-Jan-26 |
| Unknown* | 40 | $473.655 | OTC Trade |
16:07:19 - 28-Jan-26 |
| Unknown* | 8 | $474.5958 | OTC Trade |
14:41:03 - 28-Jan-26 |
| Unknown* | 1 | $471.8151 | OTC Trade |
18:00:09 - 26-Jan-26 |
| Unknown* | 1 | $469.7441 | OTC Trade |
14:34:44 - 26-Jan-26 |
| Unknown* | 0 | $469.7441 | OTC Trade |
14:34:44 - 26-Jan-26 |
| Unknown* | 4 | $468.4282 | OTC Trade |
20:58:40 - 23-Jan-26 |
| Unknown* | 2 | $468.18 | OTC Trade |
20:07:49 - 23-Jan-26 |
| Unknown* | 2 | $468.18 | OTC Trade |
20:07:49 - 23-Jan-26 |
| Unknown* | 0 | $468.0345 | OTC Trade |
18:06:55 - 23-Jan-26 |
| Unknown* | 0 | $467.8401 | OTC Trade |
15:28:41 - 23-Jan-26 |
| Unknown* | 0 | $466.53 | OTC Trade |
14:30:53 - 23-Jan-26 |
| Unknown* | 6 | $465.9012 | OTC Trade |
20:59:00 - 22-Jan-26 |
| Unknown* | 2 | $466.1706 | OTC Trade |
16:27:28 - 22-Jan-26 |
| Unknown* | 0 | $466.4399 | OTC Trade |
14:30:52 - 22-Jan-26 |
| Unknown* | 16 | $466.78 | OTC Trade |
14:30:46 - 22-Jan-26 |
| Unknown* | 64 | $462.8764 | OTC Trade |
20:45:46 - 21-Jan-26 |
| Unknown* | 5 | $463.3873 | OTC Trade |
19:38:24 - 21-Jan-26 |
| Unknown* | 0 | $458.08 | OTC Trade |
18:27:11 - 21-Jan-26 |
| Unknown* | 1 | $462.82 | OTC Trade |
15:45:10 - 21-Jan-26 |
| Unknown* | 0 | $459.23 | OTC Trade |
14:31:09 - 21-Jan-26 |
| Unknown* | 2 | $458.4275 | OTC Trade |
20:58:18 - 20-Jan-26 |
| Unknown* | 2 | $460.9983 | OTC Trade |
17:48:35 - 20-Jan-26 |
| Unknown* | 0 | $461.78 | OTC Trade |
17:33:04 - 20-Jan-26 |
| Unknown* | 260 | $461.80 | OTC Trade |
15:04:44 - 20-Jan-26 |
| Unknown* | 0 | $462.28 | OTC Trade |
14:46:09 - 20-Jan-26 |
| Unknown* | 47 | $462.97 | OTC Trade |
14:34:02 - 20-Jan-26 |
| Unknown* | 0 | $461.72 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 1 | $461.70 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 3 | $471.5846 | OTC Trade |
18:51:31 - 16-Jan-26 |
| Unknown* | 0 | $472.21 | OTC Trade |
14:33:06 - 16-Jan-26 |
| Unknown* | 9 | $472.59 | Negotiated Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 2 | $472.1517 | OTC Trade |
15:46:48 - 15-Jan-26 |
| Unknown* | 1 | $474.1201 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 2 | $467.94 | OTC Trade |
16:11:18 - 14-Jan-26 |
| Unknown* | 0 | $470.66 | OTC Trade |
15:27:00 - 14-Jan-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
19:55:14 - 13-Jan-26 |
| Unknown* | 1 | $476.6757 | OTC Trade |
14:31:34 - 13-Jan-26 |
| Unknown* | 0 | $476.6757 | OTC Trade |
14:31:34 - 13-Jan-26 |
| Unknown* | 0 | $477.915 | OTC Trade |
19:14:00 - 12-Jan-26 |
| Unknown* | 24 | $475.8829 | OTC Trade |
15:17:54 - 12-Jan-26 |
| Unknown* | 24 | $475.8829 | OTC Trade |
15:17:54 - 12-Jan-26 |
| Unknown* | 5 | $475.543 | OTC Trade |
14:42:20 - 12-Jan-26 |
| Unknown* | 0 | $473.98 | OTC Trade |
14:30:08 - 12-Jan-26 |
| Unknown* | 1 | $474.9199 | OTC Trade |
16:00:21 - 09-Jan-26 |
| Unknown* | 5 | $474.50 | OTC Trade |
15:52:37 - 09-Jan-26 |
| Unknown* | 2 | $474.06 | OTC Trade |
14:37:03 - 09-Jan-26 |
| Unknown* | 3 | $473.275 | OTC Trade |
14:34:26 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:14 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:14 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 6 | $472.1217 | OTC Trade |
20:03:38 - 08-Jan-26 |
| Unknown* | 1 | $474.02 | OTC Trade |
14:41:31 - 08-Jan-26 |
| Unknown* | 1 | $475.4252 | OTC Trade |
14:33:37 - 08-Jan-26 |
| Unknown* | 0 | $475.4252 | OTC Trade |
14:33:37 - 08-Jan-26 |
| Unknown* | 1 | $475.40 | OTC Trade |
14:31:11 - 08-Jan-26 |
| Unknown* | 0 | $475.40 | OTC Trade |
14:31:11 - 08-Jan-26 |
| Unknown* | 0 | $475.31 | OTC Trade |
14:31:06 - 08-Jan-26 |
| Unknown* | 0 | $475.96 | OTC Trade |
14:32:57 - 07-Jan-26 |
| Unknown* | 0 | $476.1001 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 0 | $473.92 | OTC Trade |
14:32:34 - 06-Jan-26 |
| Unknown* | 0 | $474.87 | OTC Trade |
14:31:11 - 05-Jan-26 |
| Unknown* | 0 | $474.95 | OTC Trade |
14:30:59 - 05-Jan-26 |
| Unknown* | 0 | $471.89 | OTC Trade |
20:33:44 - 02-Jan-26 |
| Unknown* | 37 | $471.82 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 20 | $471.83 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 80 | $471.815 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 80 | $471.8163 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 50 | $471.8528 | OTC Trade |
20:16:43 - 02-Jan-26 |
| Unknown* | 80 | $471.87 | OTC Trade |
20:16:43 - 02-Jan-26 |
| Unknown* | 80 | $471.797 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 120 | $471.7987 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 300 | $471.792 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 80 | $471.82 | OTC Trade |
20:14:59 - 02-Jan-26 |
| Unknown* | 80 | $471.7435 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 40 | $471.742 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 200 | $471.75 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 100 | $471.7462 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 120 | $471.6175 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 80 | $471.6063 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 20 | $471.602 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 40 | $471.6113 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 80 | $471.645 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 80 | $471.7375 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 60 | $471.732 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 100 | $471.7363 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 220 | $471.732 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 80 | $471.748 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 120 | $471.7342 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 40 | $471.3788 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 40 | $471.3749 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 20 | $471.372 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 80 | $471.37 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 80 | $471.41 | OTC Trade |
19:58:45 - 02-Jan-26 |
| Unknown* | 60 | $471.4135 | OTC Trade |
19:58:45 - 02-Jan-26 |
| Unknown* | 40 | $471.56 | OTC Trade |
19:58:08 - 02-Jan-26 |
| Unknown* | 20 | $471.5375 | OTC Trade |
19:58:08 - 02-Jan-26 |
| Unknown* | 1 | $477.0629 | OTC Trade |
14:31:31 - 02-Jan-26 |
| Unknown* | 80 | $476.3252 | OTC Trade |
14:41:34 - 31-Dec-25 |
| Unknown* | 80 | $476.3252 | OTC Trade |
14:41:34 - 31-Dec-25 |
| Unknown* | 0 | $477.40 | OTC Trade |
14:32:44 - 31-Dec-25 |
| Unknown* | 3 | $477.4091 | OTC Trade |
15:03:21 - 29-Dec-25 |
| Unknown* | 3 | $477.5667 | OTC Trade |
14:52:19 - 29-Dec-25 |
| Unknown* | 0 | $477.24 | OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 0 | $477.32 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $477.3526 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 40 | $480.55 | OTC Trade |
20:53:50 - 26-Dec-25 |
| Unknown* | 40 | $480.78 | OTC Trade |
20:49:46 - 26-Dec-25 |
| Unknown* | 40 | $481.10 | OTC Trade |
19:36:08 - 26-Dec-25 |
| Unknown* | 40 | $480.99 | OTC Trade |
18:49:45 - 26-Dec-25 |
| Unknown* | 40 | $480.408 | OTC Trade |
17:11:14 - 26-Dec-25 |
| Unknown* | 80 | $481.405 | OTC Trade |
16:03:04 - 26-Dec-25 |
| Unknown* | 180 | $481.639 | OTC Trade |
14:39:17 - 26-Dec-25 |
| Unknown* | 80 | $481.63 | OTC Trade |
14:38:58 - 26-Dec-25 |
| Unknown* | 0 | $480.92 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $478.9053 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 4 | $478.8637 | OTC Trade |
19:14:30 - 23-Dec-25 |
| Unknown* | 200 | $478.507 | OTC Trade |
17:01:50 - 23-Dec-25 |
| Unknown* | 80 | $478.5062 | OTC Trade |
17:01:50 - 23-Dec-25 |
| Unknown* | 80 | $478.05 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 20 | $478.06 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 200 | $478.0575 | OTC Trade |
16:27:11 - 23-Dec-25 |