| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $477.0629 | OTC Trade |
14:31:31 - 02-Jan-26 |
| Unknown* | 80 | $476.3252 | OTC Trade |
14:41:34 - 31-Dec-25 |
| Unknown* | 80 | $476.3252 | OTC Trade |
14:41:34 - 31-Dec-25 |
| Unknown* | 0 | $477.40 | OTC Trade |
14:32:44 - 31-Dec-25 |
| Unknown* | 3 | $477.4091 | OTC Trade |
15:03:21 - 29-Dec-25 |
| Unknown* | 3 | $477.5667 | OTC Trade |
14:52:19 - 29-Dec-25 |
| Unknown* | 0 | $477.24 | OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 0 | $477.32 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $477.3526 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 40 | $480.55 | OTC Trade |
20:53:50 - 26-Dec-25 |
| Unknown* | 40 | $480.78 | OTC Trade |
20:49:46 - 26-Dec-25 |
| Unknown* | 40 | $481.10 | OTC Trade |
19:36:08 - 26-Dec-25 |
| Unknown* | 40 | $480.99 | OTC Trade |
18:49:45 - 26-Dec-25 |
| Unknown* | 40 | $480.408 | OTC Trade |
17:11:14 - 26-Dec-25 |
| Unknown* | 80 | $481.405 | OTC Trade |
16:03:04 - 26-Dec-25 |
| Unknown* | 180 | $481.639 | OTC Trade |
14:39:17 - 26-Dec-25 |
| Unknown* | 80 | $481.63 | OTC Trade |
14:38:58 - 26-Dec-25 |
| Unknown* | 0 | $480.92 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $478.9053 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 4 | $478.8637 | OTC Trade |
19:14:30 - 23-Dec-25 |
| Unknown* | 200 | $478.507 | OTC Trade |
17:01:50 - 23-Dec-25 |
| Unknown* | 80 | $478.5062 | OTC Trade |
17:01:50 - 23-Dec-25 |
| Unknown* | 80 | $478.05 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 20 | $478.06 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 200 | $478.0575 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 20 | $474.32 | OTC Trade |
01:29:36 - 23-Dec-25 |
| Unknown* | 10 | $476.1577 | OTC Trade |
20:09:25 - 22-Dec-25 |
| Unknown* | 20 | $476.1656 | OTC Trade |
19:07:27 - 22-Dec-25 |
| Unknown* | 33 | $475.414 | OTC Trade |
14:43:31 - 22-Dec-25 |
| Unknown* | 3 | $472.9965 | OTC Trade |
19:37:40 - 19-Dec-25 |
| Unknown* | 1 | $471.7186 | OTC Trade |
15:34:49 - 19-Dec-25 |
| Unknown* | 1 | $471.9259 | OTC Trade |
14:56:25 - 19-Dec-25 |
| Unknown* | 1 | $471.8339 | OTC Trade |
14:56:17 - 19-Dec-25 |
| Unknown* | 3 | $471.7473 | OTC Trade |
14:56:14 - 19-Dec-25 |
| Unknown* | 4 | $471.6803 | OTC Trade |
14:56:12 - 19-Dec-25 |
| Unknown* | 70 | $467.3438 | OTC Trade |
20:10:20 - 18-Dec-25 |
| Unknown* | 90 | $466.955 | OTC Trade |
19:34:26 - 18-Dec-25 |
| Unknown* | 80 | $468.39 | OTC Trade |
18:05:48 - 18-Dec-25 |
| Unknown* | 1 | $465.5617 | OTC Trade |
14:39:24 - 18-Dec-25 |
| Unknown* | 0 | $465.5617 | OTC Trade |
14:39:24 - 18-Dec-25 |
| Unknown* | 80 | $466.84 | OTC Trade |
14:08:02 - 18-Dec-25 |
| Unknown* | 20 | $462.905 | OTC Trade |
20:43:54 - 17-Dec-25 |
| Unknown* | 110 | $462.965 | OTC Trade |
19:52:37 - 17-Dec-25 |
| Unknown* | 1 | $463.885 | OTC Trade |
18:14:42 - 17-Dec-25 |
| Unknown* | 15 | $465.6392 | OTC Trade |
15:44:44 - 17-Dec-25 |
| Unknown* | 15 | $465.6392 | OTC Trade |
15:44:44 - 17-Dec-25 |
| Unknown* | 0 | $468.17 | OTC Trade |
14:37:37 - 16-Dec-25 |
| Unknown* | 80 | $471.7352 | OTC Trade |
14:45:54 - 15-Dec-25 |
| Unknown* | 60 | $471.73343 | OTC Trade |
14:45:54 - 15-Dec-25 |
| Unknown* | 0 | $473.84 | OTC Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 0 | $473.6301 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $473.6599 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 40 | $477.112 | OTC Trade |
17:41:50 - 10-Dec-25 |
| Unknown* | 0 | $477.75 | OTC Trade |
14:31:04 - 10-Dec-25 |
| Unknown* | 0 | $478.3101 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 0 | $478.00 | OTC Trade |
14:30:06 - 10-Dec-25 |
| Unknown* | 12 | $478.76 | OTC Trade |
16:22:53 - 09-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 260 | $478.34 | OTC Trade |
18:01:13 - 08-Dec-25 |
| Unknown* | 1 | $477.1301 | OTC Trade |
17:35:49 - 08-Dec-25 |
| Unknown* | 1 | $477.1799 | OTC Trade |
17:35:17 - 08-Dec-25 |
| Unknown* | 10 | $478.095 | OTC Trade |
15:44:19 - 08-Dec-25 |
| Unknown* | 2 | $478.15 | OTC Trade |
15:44:08 - 08-Dec-25 |
| Unknown* | 7 | $479.9387 | OTC Trade |
14:39:34 - 08-Dec-25 |
| Unknown* | 14 | $478.9612 | OTC Trade |
16:05:33 - 05-Dec-25 |
| Unknown* | 0 | $477.35 | OTC Trade |
20:59:50 - 04-Dec-25 |
| Unknown* | 2 | $477.40 | OTC Trade |
20:59:50 - 04-Dec-25 |
| Unknown* | 10 | $477.112 | OTC Trade |
20:58:02 - 04-Dec-25 |
| Unknown* | 12 | $476.15 | OTC Trade |
14:34:51 - 04-Dec-25 |
| Unknown* | 0 | $477.55 | OTC Trade |
14:32:57 - 04-Dec-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
17:21:14 - 03-Dec-25 |
| Unknown* | 0 | $477.87 | OTC Trade |
14:35:20 - 02-Dec-25 |
| Unknown* | 75 | $475.13 | OTC Trade |
12:42:06 - 02-Dec-25 |
| Unknown* | 200 | $475.78 | OTC Trade |
16:49:19 - 01-Dec-25 |
| Unknown* | 400 | $475.75 | OTC Trade |
16:49:19 - 01-Dec-25 |
| Unknown* | 440 | $474.82 | OTC Trade |
16:26:56 - 01-Dec-25 |
| Unknown* | 160 | $474.818 | OTC Trade |
16:26:56 - 01-Dec-25 |
| Unknown* | 381 | $473.6606 | OTC Trade |
15:31:41 - 01-Dec-25 |
| Unknown* | 401 | $474.22 | OTC Trade |
15:17:46 - 01-Dec-25 |
| Unknown* | 200 | $473.96 | OTC Trade |
15:15:57 - 01-Dec-25 |
| Unknown* | 290 | $473.95 | OTC Trade |
15:15:57 - 01-Dec-25 |
| Unknown* | 80 | $474.38 | OTC Trade |
15:07:59 - 01-Dec-25 |
| Unknown* | 80 | $473.05 | OTC Trade |
14:46:50 - 01-Dec-25 |
| Unknown* | 4 | $476.065 | OTC Trade |
17:56:13 - 28-Nov-25 |
| Unknown* | 0 | $475.8701 | OTC Trade |
16:19:55 - 28-Nov-25 |
| Unknown* | 1 | $476.00 | OTC Trade |
16:11:26 - 28-Nov-25 |
| Unknown* | 30 | $475.4204 | OTC Trade |
15:36:12 - 28-Nov-25 |
| Unknown* | 5 | $475.19 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 14 | $474.71 | OTC Trade |
20:59:55 - 26-Nov-25 |
| Unknown* | 25 | $475.2762 | OTC Trade |
19:17:30 - 26-Nov-25 |
| Unknown* | 25 | $465.55 | OTC Trade |
15:33:23 - 25-Nov-25 |
| Unknown* | 25 | $460.68 | OTC Trade |
18:57:10 - 21-Nov-25 |
| Unknown* | 13 | $455.68 | OTC Trade |
14:59:42 - 21-Nov-25 |
| Unknown* | 0 | $456.45 | OTC Trade |
14:33:04 - 21-Nov-25 |
| Unknown* | 31 | $454.865 | OTC Trade |
20:59:46 - 20-Nov-25 |
| Unknown* | 0 | $474.9099 | OTC Trade |
14:55:29 - 20-Nov-25 |
| Unknown* | 12 | $473.07 | OTC Trade |
14:30:49 - 20-Nov-25 |
| Unknown* | 0 | $462.24 | OTC Trade |
18:29:47 - 19-Nov-25 |
| Unknown* | 10 | $466.585 | OTC Trade |
15:45:59 - 19-Nov-25 |
| Unknown* | 0 | $461.49 | OTC Trade |
14:30:22 - 19-Nov-25 |
| Unknown* | 2 | $462.51 | OTC Trade |
16:31:33 - 18-Nov-25 |
| Unknown* | 0 | $460.3801 | OTC Trade |
15:27:20 - 18-Nov-25 |
| Unknown* | 0 | $460.4399 | OTC Trade |
15:27:10 - 18-Nov-25 |
| Unknown* | 0 | $460.72 | OTC Trade |
15:27:01 - 18-Nov-25 |
| Unknown* | 1 | $460.6899 | OTC Trade |
15:26:47 - 18-Nov-25 |
| Unknown* | 0 | $460.5901 | OTC Trade |
15:26:24 - 18-Nov-25 |
| Unknown* | 0 | $460.26 | OTC Trade |
15:26:01 - 18-Nov-25 |
| Unknown* | 0 | $460.3999 | OTC Trade |
15:25:22 - 18-Nov-25 |
| Unknown* | 1 | $467.9192 | OTC Trade |
18:04:39 - 17-Nov-25 |
| Unknown* | 0 | $468.27 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 1 | $471.3601 | OTC Trade |
16:12:07 - 14-Nov-25 |
| Unknown* | 0 | $463.74 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 120 | $469.675 | OTC Trade |
20:58:11 - 13-Nov-25 |
| Unknown* | 80 | $469.79 | OTC Trade |
20:58:08 - 13-Nov-25 |
| Unknown* | 80 | $469.85 | OTC Trade |
20:58:05 - 13-Nov-25 |
| Unknown* | 80 | $469.8725 | OTC Trade |
20:58:05 - 13-Nov-25 |
| Unknown* | 2 | $469.4473 | OTC Trade |
18:44:44 - 13-Nov-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:13:02 - 13-Nov-25 |
| Unknown* | 3 | $471.4387 | OTC Trade |
16:42:48 - 13-Nov-25 |
| Unknown* | 0 | $472.04 | OTC Trade |
16:38:20 - 13-Nov-25 |
| Unknown* | 0 | $473.97 | OTC Trade |
15:37:37 - 13-Nov-25 |
| Unknown* | 1 | $479.7538 | OTC Trade |
19:14:33 - 12-Nov-25 |
| Unknown* | 1 | $479.75 | OTC Trade |
18:08:31 - 12-Nov-25 |
| Unknown* | 0 | $479.01 | OTC Trade |
17:10:50 - 11-Nov-25 |
| Unknown* | 1 | $479.8631 | OTC Trade |
14:42:09 - 10-Nov-25 |
| Unknown* | 2 | $478.1141 | OTC Trade |
14:30:40 - 10-Nov-25 |
| Unknown* | 0 | $463.80 | OTC Trade |
16:41:29 - 07-Nov-25 |
| Unknown* | 80 | $468.04 | OTC Trade |
15:16:14 - 07-Nov-25 |
| Unknown* | 120 | $468.035 | OTC Trade |
15:16:14 - 07-Nov-25 |
| Unknown* | 80 | $467.98 | OTC Trade |
15:16:04 - 07-Nov-25 |
| Unknown* | 80 | $467.99 | OTC Trade |
15:16:04 - 07-Nov-25 |
| Unknown* | 160 | $466.53 | OTC Trade |
14:38:17 - 07-Nov-25 |
| Unknown* | 80 | $468.47 | OTC Trade |
14:34:44 - 07-Nov-25 |
| Unknown* | 1 | $469.12 | OTC Trade |
14:32:21 - 07-Nov-25 |
| Unknown* | 0 | $469.12 | OTC Trade |
14:32:21 - 07-Nov-25 |
| Unknown* | 4 | $474.587 | OTC Trade |
20:18:04 - 06-Nov-25 |
| Unknown* | 4 | $474.587 | OTC Trade |
20:18:04 - 06-Nov-25 |
| Unknown* | 0 | $473.76 | OTC Trade |
18:40:51 - 06-Nov-25 |
| Unknown* | 80 | $473.295 | OTC Trade |
18:27:10 - 06-Nov-25 |
| Unknown* | 80 | $473.305 | OTC Trade |
18:27:04 - 06-Nov-25 |
| Unknown* | 1 | $473.784 | OTC Trade |
15:50:15 - 06-Nov-25 |
| Unknown* | 160 | $476.645 | OTC Trade |
15:21:11 - 06-Nov-25 |
| Unknown* | 0 | $475.02 | OTC Trade |
15:02:26 - 06-Nov-25 |
| Unknown* | 29 | $476.86 | OTC Trade |
14:52:38 - 06-Nov-25 |
| Unknown* | 100 | $478.49 | OTC Trade |
14:48:18 - 06-Nov-25 |
| Unknown* | 10 | $480.75 | OTC Trade |
14:08:23 - 06-Nov-25 |
| Unknown* | 0 | $482.03 | OTC Trade |
16:43:05 - 05-Nov-25 |
| Unknown* | 200 | $479.195 | OTC Trade |
20:58:24 - 04-Nov-25 |
| Unknown* | 160 | $479.2138 | OTC Trade |
20:58:21 - 04-Nov-25 |
| Unknown* | 240 | $479.185 | OTC Trade |
20:58:14 - 04-Nov-25 |
| Unknown* | 160 | $479.09 | OTC Trade |
20:58:05 - 04-Nov-25 |
| Unknown* | 0 | $481.3301 | OTC Trade |
17:48:21 - 04-Nov-25 |
| Unknown* | 0 | $480.80 | OTC Trade |
17:41:13 - 04-Nov-25 |
| Unknown* | 2 | $483.3885 | OTC Trade |
14:59:08 - 04-Nov-25 |
| Unknown* | 1 | $480.333 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 2 | $488.82 | OTC Trade |
18:10:20 - 03-Nov-25 |
| Unknown* | 160 | $489.84 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $490.03 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 1 | $483.9847 | OTC Trade |
17:16:33 - 31-Oct-25 |
| Unknown* | 1 | $486.00 | OTC Trade |
16:00:00 - 31-Oct-25 |
| Unknown* | 0 | $490.6599 | OTC Trade |
13:30:35 - 31-Oct-25 |
| Unknown* | 66 | $492.06 | OTC Trade |
10:44:03 - 31-Oct-25 |
| Unknown* | 41 | $484.268 | OTC Trade |
19:58:15 - 30-Oct-25 |
| Unknown* | 200 | $484.25 | OTC Trade |
19:58:15 - 30-Oct-25 |
| Unknown* | 1 | $486.3663 | OTC Trade |
17:07:55 - 30-Oct-25 |
| Unknown* | 200 | $485.67 | OTC Trade |
15:42:04 - 30-Oct-25 |
| Unknown* | 1 | $488.426 | OTC Trade |
18:48:07 - 29-Oct-25 |
| Unknown* | 29 | $489.115 | OTC Trade |
18:47:04 - 29-Oct-25 |
| Unknown* | 0 | $491.3901 | OTC Trade |
16:44:25 - 29-Oct-25 |
| Unknown* | 0 | $490.8999 | OTC Trade |
16:15:22 - 29-Oct-25 |
| Unknown* | 0 | $490.76 | OTC Trade |
16:15:10 - 29-Oct-25 |
| Unknown* | 0 | $492.9099 | OTC Trade |
14:01:39 - 29-Oct-25 |
| Unknown* | 0 | $493.02 | OTC Trade |
14:01:35 - 29-Oct-25 |
| Unknown* | 0 | $492.47 | OTC Trade |
13:57:05 - 29-Oct-25 |
| Unknown* | 1 | $492.3436 | OTC Trade |
13:47:47 - 29-Oct-25 |
| Unknown* | 2 | $492.2001 | OTC Trade |
13:34:55 - 29-Oct-25 |
| Unknown* | 10 | $489.5472 | OTC Trade |
19:58:59 - 28-Oct-25 |
| Unknown* | 112 | $489.46 | OTC Trade |
19:58:19 - 28-Oct-25 |
| Unknown* | 100 | $489.435 | OTC Trade |
19:58:05 - 28-Oct-25 |
| Unknown* | 25 | $489.445 | OTC Trade |
19:57:52 - 28-Oct-25 |
| Unknown* | 1 | $487.30 | Negotiated Trade |
16:30:31 - 28-Oct-25 |
| Unknown* | 0 | $487.3401 | OTC Trade |
13:59:00 - 28-Oct-25 |
| Unknown* | 10 | $485.27 | OTC Trade |
19:59:05 - 27-Oct-25 |
| Unknown* | 200 | $485.332 | OTC Trade |
19:58:05 - 27-Oct-25 |
| Unknown* | 11 | $484.6975 | OTC Trade |
19:38:58 - 27-Oct-25 |
| Unknown* | 0 | $484.1401 | OTC Trade |
17:09:20 - 27-Oct-25 |
| Unknown* | 0 | $484.0701 | OTC Trade |
17:09:16 - 27-Oct-25 |