| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $487.30 | Negotiated Trade |
16:30:31 - 28-Oct-25 |
| Unknown* | 0 | $487.3401 | OTC Trade |
13:59:00 - 28-Oct-25 |
| Unknown* | 10 | $485.27 | OTC Trade |
19:59:05 - 27-Oct-25 |
| Unknown* | 200 | $485.332 | OTC Trade |
19:58:05 - 27-Oct-25 |
| Unknown* | 11 | $484.6975 | OTC Trade |
19:38:58 - 27-Oct-25 |
| Unknown* | 0 | $484.1401 | OTC Trade |
17:09:20 - 27-Oct-25 |
| Unknown* | 0 | $484.0701 | OTC Trade |
17:09:16 - 27-Oct-25 |
| Unknown* | 0 | $483.3301 | OTC Trade |
14:01:38 - 27-Oct-25 |
| Unknown* | 0 | $483.5801 | OTC Trade |
14:01:34 - 27-Oct-25 |
| Unknown* | 1 | $483.1826 | OTC Trade |
13:32:18 - 27-Oct-25 |
| Unknown* | 200 | $483.12 | OTC Trade |
13:31:05 - 27-Oct-25 |
| Unknown* | 200 | $477.165 | OTC Trade |
20:58:08 - 24-Oct-25 |
| Unknown* | 100 | $477.23 | OTC Trade |
20:58:05 - 24-Oct-25 |
| Unknown* | 15 | $472.915 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 14 | $472.91 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 200 | $472.795 | OTC Trade |
20:58:06 - 23-Oct-25 |
| Unknown* | 9 | $471.284 | OTC Trade |
16:12:33 - 23-Oct-25 |
| Unknown* | 10 | $468.675 | OTC Trade |
20:58:26 - 22-Oct-25 |
| Unknown* | 30 | $469.96 | OTC Trade |
16:53:03 - 22-Oct-25 |
| Unknown* | 100 | $470.02 | OTC Trade |
15:52:10 - 22-Oct-25 |
| Unknown* | 200 | $469.945 | OTC Trade |
15:30:05 - 22-Oct-25 |
| Unknown* | 105 | $472.7646 | OTC Trade |
16:05:32 - 21-Oct-25 |
| Unknown* | 1 | $473.84 | OTC Trade |
13:00:16 - 21-Oct-25 |
| Unknown* | 8 | $473.84 | OTC Trade |
12:57:03 - 21-Oct-25 |
| Unknown* | 50 | $472.48 | OTC Trade |
00:47:32 - 21-Oct-25 |
| Unknown* | 100 | $472.61 | OTC Trade |
20:58:05 - 20-Oct-25 |
| Unknown* | 100 | $472.612 | OTC Trade |
20:58:05 - 20-Oct-25 |
| Unknown* | 100 | $472.6107 | OTC Trade |
20:58:05 - 20-Oct-25 |
| Unknown* | 1 | $472.8577 | OTC Trade |
15:53:32 - 20-Oct-25 |
| Unknown* | 0 | $470.77 | OTC Trade |
14:57:11 - 20-Oct-25 |
| Unknown* | 18 | $469.91 | OTC Trade |
14:30:56 - 20-Oct-25 |
| Unknown* | 20 | $467.1476 | OTC Trade |
19:57:16 - 17-Oct-25 |
| Unknown* | 0 | $465.72 | OTC Trade |
17:19:37 - 16-Oct-25 |
| Unknown* | 0 | $467.80 | OTC Trade |
16:40:49 - 16-Oct-25 |
| Unknown* | 0 | $467.725 | OTC Trade |
16:40:47 - 16-Oct-25 |
| Unknown* | 0 | $468.79 | OTC Trade |
16:38:07 - 16-Oct-25 |
| Unknown* | 0 | $468.8301 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $468.76 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $468.826 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 15 | $470.68 | OTC Trade |
16:05:11 - 15-Oct-25 |
| Unknown* | 0 | $468.71 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 15 | $467.7329 | OTC Trade |
18:48:02 - 14-Oct-25 |
| Unknown* | 15 | $467.7329 | OTC Trade |
18:48:02 - 14-Oct-25 |
| Unknown* | 0 | $461.1001 | OTC Trade |
14:36:05 - 14-Oct-25 |
| Unknown* | 100 | $468.6209 | OTC Trade |
15:06:47 - 13-Oct-25 |
| Unknown* | 200 | $468.6138 | OTC Trade |
15:06:47 - 13-Oct-25 |
| Unknown* | 100 | $467.17 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $467.1899 | OTC Trade |
14:31:22 - 13-Oct-25 |
| Unknown* | 4 | $467.21 | OTC Trade |
14:31:21 - 13-Oct-25 |
| Unknown* | 100 | $461.02 | OTC Trade |
21:16:11 - 10-Oct-25 |
| Unknown* | 200 | $459.595 | OTC Trade |
20:58:11 - 10-Oct-25 |
| Unknown* | 1 | $464.41 | OTC Trade |
18:52:16 - 10-Oct-25 |
| Unknown* | 3 | $465.4298 | OTC Trade |
18:34:24 - 10-Oct-25 |
| Unknown* | 100 | $464.83 | OTC Trade |
17:49:11 - 10-Oct-25 |
| Unknown* | 200 | $467.74 | OTC Trade |
16:47:28 - 10-Oct-25 |
| Unknown* | 1 | $464.7084 | OTC Trade |
16:40:29 - 10-Oct-25 |
| Unknown* | 10 | $464.8936 | OTC Trade |
16:33:51 - 10-Oct-25 |
| Unknown* | 60 | $469.18 | OTC Trade |
16:19:39 - 10-Oct-25 |
| Unknown* | 40 | $469.23 | OTC Trade |
16:19:39 - 10-Oct-25 |
| Unknown* | 200 | $472.00 | OTC Trade |
16:01:11 - 10-Oct-25 |
| Unknown* | 8 | $471.90 | OTC Trade |
16:00:31 - 10-Oct-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 0 | $475.23 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 20 | $474.32 | OTC Trade |
20:59:17 - 09-Oct-25 |
| Unknown* | 11 | $473.255 | OTC Trade |
18:47:01 - 09-Oct-25 |
| Unknown* | 0 | $474.6899 | OTC Trade |
16:17:47 - 09-Oct-25 |
| Unknown* | 0 | $474.26 | OTC Trade |
15:28:31 - 09-Oct-25 |
| Unknown* | 0 | $474.3401 | OTC Trade |
15:26:23 - 09-Oct-25 |
| Unknown* | 5 | $474.905 | OTC Trade |
20:58:44 - 08-Oct-25 |
| Unknown* | 148 | $474.9014 | OTC Trade |
20:58:30 - 08-Oct-25 |
| Unknown* | 100 | $474.876 | OTC Trade |
20:58:17 - 08-Oct-25 |
| Unknown* | 100 | $474.8737 | OTC Trade |
20:58:17 - 08-Oct-25 |
| Unknown* | 200 | $474.892 | OTC Trade |
20:58:11 - 08-Oct-25 |
| Unknown* | 200 | $474.895 | OTC Trade |
20:58:08 - 08-Oct-25 |
| Unknown* | 200 | $474.915 | OTC Trade |
20:58:05 - 08-Oct-25 |
| Unknown* | 10 | $470.08 | OTC Trade |
18:51:04 - 07-Oct-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 200 | $472.932 | OTC Trade |
20:58:14 - 06-Oct-25 |
| Unknown* | 200 | $472.9413 | OTC Trade |
20:58:11 - 06-Oct-25 |
| Unknown* | 200 | $472.922 | OTC Trade |
20:58:08 - 06-Oct-25 |
| Unknown* | 100 | $472.9137 | OTC Trade |
20:58:05 - 06-Oct-25 |
| Unknown* | 200 | $472.08 | OTC Trade |
16:28:15 - 06-Oct-25 |
| Unknown* | 6 | $468.9242 | OTC Trade |
18:51:42 - 03-Oct-25 |
| Unknown* | 0 | $472.51 | OTC Trade |
14:51:48 - 03-Oct-25 |
| Unknown* | 10 | $472.52 | OTC Trade |
14:30:47 - 03-Oct-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
15:55:07 - 02-Oct-25 |
| Unknown* | 10 | $471.675 | OTC Trade |
15:33:40 - 02-Oct-25 |
| Unknown* | 9 | $472.036 | OTC Trade |
15:16:44 - 02-Oct-25 |
| Unknown* | 14 | $471.8383 | OTC Trade |
15:15:55 - 02-Oct-25 |
| Unknown* | 200 | $473.32 | OTC Trade |
14:31:04 - 02-Oct-25 |
| Unknown* | 100 | $471.35 | OTC Trade |
20:58:17 - 01-Oct-25 |
| Unknown* | 300 | $471.359 | OTC Trade |
20:58:05 - 01-Oct-25 |
| Unknown* | 100 | $470.72 | OTC Trade |
18:02:42 - 01-Oct-25 |
| Unknown* | 300 | $470.648 | OTC Trade |
18:02:13 - 01-Oct-25 |
| Unknown* | 83 | $468.80 | Negotiated Trade |
16:23:12 - 01-Oct-25 |
| Unknown* | 11 | $468.4637 | OTC Trade |
15:45:00 - 01-Oct-25 |
| Unknown* | 60 | $468.4068 | OTC Trade |
15:42:41 - 01-Oct-25 |
| Unknown* | 200 | $467.06 | OTC Trade |
14:57:17 - 01-Oct-25 |
| Unknown* | 300 | $465.96 | OTC Trade |
14:50:14 - 01-Oct-25 |
| Unknown* | 300 | $467.18 | OTC Trade |
14:34:31 - 01-Oct-25 |
| Unknown* | 300 | $466.075 | OTC Trade |
14:31:20 - 01-Oct-25 |
| Unknown* | 10 | $466.20 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 1 | $468.3754 | OTC Trade |
15:23:22 - 29-Sep-25 |
| Unknown* | 8 | $468.0813 | OTC Trade |
14:52:57 - 29-Sep-25 |
| Unknown* | 8 | $468.0813 | OTC Trade |
14:52:57 - 29-Sep-25 |
| Unknown* | 1 | $463.885 | OTC Trade |
18:51:28 - 26-Sep-25 |
| Unknown* | 100 | $461.18 | OTC Trade |
14:31:15 - 25-Sep-25 |
| Unknown* | 200 | $461.16 | OTC Trade |
14:31:09 - 25-Sep-25 |
| Unknown* | 0 | $461.3201 | OTC Trade |
14:30:12 - 25-Sep-25 |
| Unknown* | 2 | $464.9879 | OTC Trade |
20:26:39 - 24-Sep-25 |
| Unknown* | 2 | $465.2065 | OTC Trade |
20:11:37 - 24-Sep-25 |
| Unknown* | 6 | $464.55 | OTC Trade |
19:17:07 - 24-Sep-25 |
| Unknown* | 100 | $464.07 | OTC Trade |
17:06:22 - 24-Sep-25 |
| Unknown* | 1 | $468.50 | OTC Trade |
23:01:47 - 23-Sep-25 |
| Unknown* | 200 | $467.6825 | OTC Trade |
20:58:08 - 23-Sep-25 |
| Unknown* | 300 | $467.695 | OTC Trade |
20:58:05 - 23-Sep-25 |
| Unknown* | 300 | $469.58 | OTC Trade |
17:13:12 - 23-Sep-25 |
| Unknown* | 20 | $470.3207 | OTC Trade |
15:54:27 - 23-Sep-25 |
| Unknown* | 0 | $470.8601 | OTC Trade |
15:19:22 - 23-Sep-25 |
| Unknown* | 2 | $471.0701 | OTC Trade |
14:46:18 - 23-Sep-25 |
| Unknown* | 200 | $472.865 | OTC Trade |
20:58:34 - 22-Sep-25 |
| Unknown* | 100 | $472.8525 | OTC Trade |
20:58:26 - 22-Sep-25 |
| Unknown* | 0 | $468.8601 | OTC Trade |
15:10:13 - 22-Sep-25 |
| Unknown* | 0 | $468.99 | OTC Trade |
15:10:10 - 22-Sep-25 |
| Unknown* | 6 | $468.5635 | OTC Trade |
14:48:26 - 22-Sep-25 |
| Unknown* | 0 | $468.50 | OTC Trade |
14:37:41 - 22-Sep-25 |
| Unknown* | 0 | $468.5901 | OTC Trade |
14:37:37 - 22-Sep-25 |
| Unknown* | 100 | $468.875 | OTC Trade |
20:58:16 - 19-Sep-25 |
| Unknown* | 300 | $468.835 | OTC Trade |
20:58:12 - 19-Sep-25 |
| Unknown* | 100 | $468.845 | OTC Trade |
20:58:05 - 19-Sep-25 |
| Unknown* | 200 | $468.8263 | OTC Trade |
20:58:05 - 19-Sep-25 |
| Unknown* | 80 | $467.2572 | OTC Trade |
17:45:43 - 19-Sep-25 |
| Unknown* | 18 | $466.25 | OTC Trade |
15:51:35 - 19-Sep-25 |
| Unknown* | 0 | $466.52 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 300 | $464.575 | OTC Trade |
15:03:24 - 18-Sep-25 |
| Unknown* | 64 | $464.315 | OTC Trade |
15:02:19 - 18-Sep-25 |
| Unknown* | 0 | $464.3801 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 300 | $464.74 | OTC Trade |
14:32:17 - 18-Sep-25 |
| Unknown* | 25 | $461.50 | OTC Trade |
23:05:42 - 17-Sep-25 |
| Unknown* | 300 | $459.64 | OTC Trade |
19:59:21 - 17-Sep-25 |
| Unknown* | 25 | $458.116 | OTC Trade |
19:45:21 - 17-Sep-25 |
| Unknown* | 300 | $458.94 | OTC Trade |
19:40:28 - 17-Sep-25 |
| Unknown* | 10 | $459.185 | OTC Trade |
19:14:09 - 17-Sep-25 |
| Unknown* | 200 | $460.89 | OTC Trade |
18:42:09 - 17-Sep-25 |
| Unknown* | 8 | $461.0547 | OTC Trade |
15:08:39 - 17-Sep-25 |
| Unknown* | 2 | $461.6293 | OTC Trade |
14:39:32 - 17-Sep-25 |
| Unknown* | 0 | $463.475 | OTC Trade |
17:27:22 - 16-Sep-25 |
| Unknown* | 2 | $463.23 | OTC Trade |
16:58:53 - 16-Sep-25 |
| Unknown* | 2 | $463.4771 | OTC Trade |
16:48:07 - 16-Sep-25 |
| Unknown* | 5 | $463.6786 | OTC Trade |
18:38:52 - 15-Sep-25 |
| Unknown* | 85 | $464.39 | Negotiated Trade |
17:25:01 - 15-Sep-25 |
| Unknown* | 100 | $462.38 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 191 | $460.126 | OTC Trade |
20:40:24 - 12-Sep-25 |
| Unknown* | 100 | $460.122 | OTC Trade |
20:40:24 - 12-Sep-25 |
| Unknown* | 0 | $459.32 | OTC Trade |
15:04:34 - 12-Sep-25 |
| Unknown* | 50 | $454.67 | OTC Trade |
23:48:36 - 11-Sep-25 |
| Unknown* | 200 | $458.88 | OTC Trade |
20:58:09 - 11-Sep-25 |
| Unknown* | 95 | $458.902 | OTC Trade |
20:58:06 - 11-Sep-25 |
| Unknown* | 200 | $459.28 | OTC Trade |
16:19:08 - 11-Sep-25 |
| Unknown* | 2 | $456.7667 | OTC Trade |
14:44:19 - 11-Sep-25 |
| Unknown* | 0 | $458.1201 | OTC Trade |
15:21:27 - 10-Sep-25 |
| Unknown* | 0 | $458.01 | OTC Trade |
15:21:16 - 10-Sep-25 |
| Unknown* | 0 | $458.01 | OTC Trade |
15:21:16 - 10-Sep-25 |
| Unknown* | 3 | $458.08 | OTC Trade |
15:07:46 - 10-Sep-25 |
| Unknown* | 3 | $458.13 | OTC Trade |
15:07:43 - 10-Sep-25 |
| Unknown* | 300 | $457.295 | OTC Trade |
14:31:06 - 10-Sep-25 |
| Unknown* | 0 | $457.6599 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $450.8901 | OTC Trade |
16:40:58 - 09-Sep-25 |
| Unknown* | 0 | $450.8999 | OTC Trade |
16:40:47 - 09-Sep-25 |
| Unknown* | 20 | $451.775 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 5 | $451.83 | OTC Trade |
20:59:47 - 08-Sep-25 |
| Unknown* | 200 | $451.49 | OTC Trade |
18:53:04 - 08-Sep-25 |
| Unknown* | 1 | $452.305 | OTC Trade |
18:26:05 - 08-Sep-25 |
| Unknown* | 15 | $453.19 | OTC Trade |
16:13:40 - 08-Sep-25 |
| Unknown* | 7 | $453.1409 | OTC Trade |
16:12:35 - 08-Sep-25 |
| Unknown* | 300 | $452.505 | OTC Trade |
14:35:08 - 08-Sep-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:32:08 - 05-Sep-25 |
| Unknown* | 300 | $452.035 | OTC Trade |
14:39:17 - 05-Sep-25 |
| Unknown* | 200 | $453.46 | OTC Trade |
14:32:11 - 05-Sep-25 |
| Unknown* | 10 | $449.968 | OTC Trade |
20:59:52 - 04-Sep-25 |
| Unknown* | 7 | $449.1832 | OTC Trade |
20:18:53 - 04-Sep-25 |
| Unknown* | 2 | $448.6748 | OTC Trade |
19:13:05 - 04-Sep-25 |
| Unknown* | 2 | $448.6528 | OTC Trade |
19:11:49 - 04-Sep-25 |
| Unknown* | 1 | $445.6705 | OTC Trade |
18:10:23 - 03-Sep-25 |
| Unknown* | 2 | $445.4442 | OTC Trade |
17:00:34 - 03-Sep-25 |
| Unknown* | 6 | $446.9578 | OTC Trade |
15:54:55 - 03-Sep-25 |
| Unknown* | 0 | $439.60 | OTC Trade |
19:44:41 - 02-Sep-25 |
| Unknown* | 0 | $439.59 | OTC Trade |
19:44:24 - 02-Sep-25 |
| Unknown* | 12 | $439.608 | OTC Trade |
19:44:24 - 02-Sep-25 |
| Unknown* | 7 | $436.9904 | OTC Trade |
16:54:23 - 02-Sep-25 |
| Unknown* | 1 | $439.1874 | OTC Trade |
14:42:29 - 02-Sep-25 |
| Unknown* | 0 | $439.46 | OTC Trade |
14:39:36 - 02-Sep-25 |
| Unknown* | 6 | $438.7867 | OTC Trade |
14:35:55 - 02-Sep-25 |
| Unknown* | 11 | $437.89 | OTC Trade |
14:30:38 - 02-Sep-25 |
| Unknown* | 10 | $445.295 | OTC Trade |
20:59:16 - 29-Aug-25 |
| Unknown* | 7 | $445.1053 | OTC Trade |
16:05:42 - 29-Aug-25 |
| Unknown* | 0 | $449.795 | OTC Trade |
14:30:03 - 29-Aug-25 |
| Unknown* | 11 | $450.175 | OTC Trade |
17:31:10 - 28-Aug-25 |
| Unknown* | 1 | $448.8359 | OTC Trade |
15:08:05 - 28-Aug-25 |
| Unknown* | 50 | $447.9863 | OTC Trade |
20:37:19 - 27-Aug-25 |