| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $408.39 | OTC Trade |
15:00:29 - 06-Jun-25 |
| Unknown* | 57 | $408.27 | OTC Trade |
14:56:07 - 06-Jun-25 |
| Unknown* | 100 | $408.255 | OTC Trade |
14:56:07 - 06-Jun-25 |
| Unknown* | 13 | $408.75 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 100 | $408.745 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 100 | $408.745 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 22 | $403.505 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 200 | $403.725 | OTC Trade |
20:35:09 - 05-Jun-25 |
| Unknown* | 20 | $404.955 | OTC Trade |
18:01:02 - 05-Jun-25 |
| Unknown* | 200 | $407.92 | OTC Trade |
17:17:09 - 05-Jun-25 |
| Unknown* | 70 | $407.92 | OTC Trade |
17:17:09 - 05-Jun-25 |
| Unknown* | 30 | $407.93 | OTC Trade |
17:17:09 - 05-Jun-25 |
| Unknown* | 2 | $408.4843 | OTC Trade |
17:13:14 - 05-Jun-25 |
| Unknown* | 14 | $408.472 | OTC Trade |
17:13:13 - 05-Jun-25 |
| Unknown* | 300 | $408.995 | OTC Trade |
16:18:08 - 05-Jun-25 |
| Unknown* | 0 | $406.97 | OTC Trade |
15:28:09 - 05-Jun-25 |
| Unknown* | 8 | $405.70 | OTC Trade |
15:08:51 - 05-Jun-25 |
| Unknown* | 0 | $406.1301 | OTC Trade |
14:40:20 - 05-Jun-25 |
| Unknown* | 0 | $407.72 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 2 | $405.9834 | OTC Trade |
18:00:20 - 04-Jun-25 |
| Unknown* | 15 | $405.75 | OTC Trade |
15:13:14 - 04-Jun-25 |
| Unknown* | 10 | $403.07 | OTC Trade |
23:08:09 - 03-Jun-25 |
| Unknown* | 5 | $403.07 | OTC Trade |
23:04:19 - 03-Jun-25 |
| Unknown* | 4 | $405.3333 | OTC Trade |
18:52:41 - 03-Jun-25 |
| Unknown* | 10 | $405.3346 | OTC Trade |
18:52:37 - 03-Jun-25 |
| Unknown* | 0 | $405.8401 | OTC Trade |
18:22:47 - 03-Jun-25 |
| Unknown* | 0 | $405.79 | OTC Trade |
18:22:34 - 03-Jun-25 |
| Unknown* | 3 | $404.6279 | OTC Trade |
16:44:49 - 03-Jun-25 |
| Unknown* | 4 | $403.0801 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | $402.00 | OTC Trade |
20:24:33 - 02-Jun-25 |
| Unknown* | 300 | $400.15 | OTC Trade |
17:10:32 - 02-Jun-25 |
| Unknown* | 100 | $399.6972 | OTC Trade |
16:03:22 - 02-Jun-25 |
| Unknown* | 0 | $398.8101 | OTC Trade |
15:55:15 - 02-Jun-25 |
| Unknown* | 0 | $397.39 | OTC Trade |
15:03:30 - 02-Jun-25 |
| Unknown* | 100 | $397.63 | OTC Trade |
19:18:33 - 30-May-25 |
| Unknown* | 100 | $394.59 | OTC Trade |
17:32:08 - 30-May-25 |
| Unknown* | 100 | $394.60 | OTC Trade |
17:32:08 - 30-May-25 |
| Unknown* | 100 | $397.10 | OTC Trade |
14:50:55 - 30-May-25 |
| Unknown* | 100 | $397.11 | OTC Trade |
14:50:55 - 30-May-25 |
| Unknown* | 100 | $398.32 | OTC Trade |
14:35:38 - 30-May-25 |
| Unknown* | 7 | $399.75 | OTC Trade |
19:53:38 - 28-May-25 |
| Unknown* | 0 | $401.8801 | OTC Trade |
14:39:49 - 28-May-25 |
| Unknown* | 3 | $399.4511 | OTC Trade |
20:22:14 - 27-May-25 |
| Unknown* | 0 | $399.89 | OTC Trade |
19:24:07 - 27-May-25 |
| Unknown* | 0 | $398.31 | OTC Trade |
16:45:55 - 27-May-25 |
| Unknown* | 0 | $397.8901 | OTC Trade |
16:06:35 - 27-May-25 |
| Unknown* | 1 | $395.7164 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $395.7164 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 9 | $390.92 | OTC Trade |
20:59:20 - 23-May-25 |
| Unknown* | 1 | $396.0939 | OTC Trade |
15:19:33 - 22-May-25 |
| Unknown* | 100 | $396.695 | OTC Trade |
15:10:24 - 22-May-25 |
| Unknown* | 0 | $394.02 | OTC Trade |
14:30:36 - 22-May-25 |
| Unknown* | 3 | $394.4131 | OTC Trade |
20:51:23 - 21-May-25 |
| Unknown* | 3 | $394.3528 | OTC Trade |
20:45:49 - 21-May-25 |
| Unknown* | 3 | $398.8355 | OTC Trade |
18:15:20 - 21-May-25 |
| Unknown* | 0 | $398.1499 | OTC Trade |
15:26:40 - 21-May-25 |
| Unknown* | 3 | $398.5657 | OTC Trade |
15:14:33 - 21-May-25 |
| Unknown* | 100 | $399.51 | OTC Trade |
20:58:14 - 20-May-25 |
| Unknown* | 100 | $399.5088 | OTC Trade |
20:58:14 - 20-May-25 |
| Unknown* | 100 | $399.4879 | OTC Trade |
20:58:11 - 20-May-25 |
| Unknown* | 100 | $399.488 | OTC Trade |
20:58:11 - 20-May-25 |
| Unknown* | 100 | $399.4862 | OTC Trade |
20:58:11 - 20-May-25 |
| Unknown* | 0 | $399.1001 | OTC Trade |
15:10:47 - 20-May-25 |
| Unknown* | 0 | $399.03 | OTC Trade |
14:50:31 - 20-May-25 |
| Unknown* | 28 | $399.8915 | OTC Trade |
14:44:59 - 20-May-25 |
| Unknown* | 76 | $399.8915 | OTC Trade |
14:44:59 - 20-May-25 |
| Unknown* | 1 | $399.6699 | OTC Trade |
14:30:15 - 20-May-25 |
| Unknown* | 2 | $401.3528 | OTC Trade |
20:58:10 - 16-May-25 |
| Unknown* | 0 | $400.3901 | OTC Trade |
18:58:05 - 16-May-25 |
| Unknown* | 0 | $400.46 | OTC Trade |
18:57:57 - 16-May-25 |
| Unknown* | 100 | $399.93 | OTC Trade |
17:10:51 - 16-May-25 |
| Unknown* | 100 | $399.90 | OTC Trade |
17:10:51 - 16-May-25 |
| Unknown* | 1 | $398.32 | OTC Trade |
20:34:14 - 15-May-25 |
| Unknown* | 0 | $399.0273 | OTC Trade |
19:59:01 - 15-May-25 |
| Unknown* | 9 | $400.3725 | OTC Trade |
18:42:32 - 15-May-25 |
| Unknown* | 1 | $400.342 | OTC Trade |
18:42:24 - 15-May-25 |
| Unknown* | 9 | $397.7356 | OTC Trade |
14:31:33 - 15-May-25 |
| Unknown* | 0 | $397.99 | OTC Trade |
18:22:00 - 14-May-25 |
| Unknown* | 0 | $399.1567 | OTC Trade |
18:06:40 - 14-May-25 |
| Unknown* | 9 | $399.6839 | OTC Trade |
17:15:36 - 14-May-25 |
| Unknown* | 4 | $399.5062 | OTC Trade |
16:28:28 - 14-May-25 |
| Unknown* | 1 | $398.95 | OTC Trade |
15:49:53 - 14-May-25 |
| Unknown* | 2 | $396.99 | OTC Trade |
20:55:46 - 13-May-25 |
| Unknown* | 0 | $397.155 | OTC Trade |
18:10:51 - 13-May-25 |
| Unknown* | 2 | $397.18 | OTC Trade |
18:10:51 - 13-May-25 |
| Unknown* | 9 | $396.5456 | OTC Trade |
15:55:59 - 13-May-25 |
| Unknown* | 9 | $395.693 | OTC Trade |
15:41:42 - 13-May-25 |
| Unknown* | 20 | $393.1127 | OTC Trade |
14:49:53 - 13-May-25 |
| Unknown* | 9 | $391.989 | OTC Trade |
14:30:14 - 13-May-25 |
| Unknown* | 100 | $390.615 | OTC Trade |
20:59:13 - 12-May-25 |
| Unknown* | 102 | $390.47 | OTC Trade |
20:58:10 - 12-May-25 |
| Unknown* | 2 | $390.17 | OTC Trade |
19:24:32 - 12-May-25 |
| Unknown* | 10 | $390.12 | OTC Trade |
19:24:25 - 12-May-25 |
| Unknown* | 2 | $388.42 | OTC Trade |
17:39:03 - 12-May-25 |
| Unknown* | 10 | $387.4025 | OTC Trade |
14:54:34 - 12-May-25 |
| Unknown* | 1 | $385.7592 | OTC Trade |
14:42:36 - 12-May-25 |
| Unknown* | 2 | $385.8237 | OTC Trade |
14:42:08 - 12-May-25 |
| Unknown* | 10 | $386.2006 | OTC Trade |
14:39:12 - 12-May-25 |
| Unknown* | 400 | $375.42 | OTC Trade |
20:58:09 - 08-May-25 |
| Unknown* | 2 | $374.51 | OTC Trade |
16:15:51 - 08-May-25 |
| Unknown* | 43 | $368.63 | OTC Trade |
19:25:11 - 07-May-25 |
| Unknown* | 300 | $368.65 | OTC Trade |
19:25:11 - 07-May-25 |
| Unknown* | 200 | $368.72 | OTC Trade |
19:24:56 - 07-May-25 |
| Unknown* | 3 | $367.8196 | OTC Trade |
19:15:27 - 07-May-25 |
| Unknown* | 0 | $370.0601 | OTC Trade |
16:17:32 - 07-May-25 |
| Unknown* | 0 | $371.73 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 1 | $371.73 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 0 | $372.5701 | OTC Trade |
17:36:05 - 06-May-25 |
| Unknown* | 0 | $372.8701 | OTC Trade |
17:20:52 - 06-May-25 |
| Unknown* | 0 | $372.8701 | OTC Trade |
17:20:52 - 06-May-25 |
| Unknown* | 0 | $372.8701 | OTC Trade |
17:20:52 - 06-May-25 |
| Unknown* | 0 | $373.1001 | OTC Trade |
16:40:40 - 06-May-25 |
| Unknown* | 3 | $372.365 | OTC Trade |
15:35:23 - 06-May-25 |
| Unknown* | 1 | $377.2056 | OTC Trade |
19:45:44 - 05-May-25 |
| Unknown* | 20 | $375.76 | OTC Trade |
16:23:17 - 05-May-25 |
| Unknown* | 0 | $374.8999 | OTC Trade |
14:39:00 - 05-May-25 |
| Unknown* | 1 | $375.00 | OTC Trade |
14:36:11 - 05-May-25 |
| Unknown* | 0 | $374.00 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 33 | $377.3838 | OTC Trade |
20:59:45 - 02-May-25 |
| Unknown* | 22 | $377.39 | OTC Trade |
20:59:45 - 02-May-25 |
| Unknown* | 10 | $376.6451 | OTC Trade |
15:27:35 - 02-May-25 |
| Unknown* | 1 | $376.53 | OTC Trade |
15:27:15 - 02-May-25 |
| Unknown* | 0 | $376.0701 | OTC Trade |
15:07:47 - 02-May-25 |
| Unknown* | 0 | $376.0701 | OTC Trade |
15:07:47 - 02-May-25 |
| Unknown* | 33 | $371.30 | OTC Trade |
20:59:46 - 01-May-25 |
| Unknown* | 22 | $371.26 | OTC Trade |
20:59:46 - 01-May-25 |
| Unknown* | 2 | $372.38 | OTC Trade |
20:55:46 - 01-May-25 |
| Unknown* | 1 | $374.1542 | OTC Trade |
18:15:33 - 01-May-25 |
| Unknown* | 100 | $375.31 | OTC Trade |
16:01:07 - 01-May-25 |
| Unknown* | 0 | $374.8801 | OTC Trade |
15:46:32 - 01-May-25 |
| Unknown* | 0 | $374.70 | OTC Trade |
15:43:54 - 01-May-25 |
| Unknown* | 10 | $375.005 | OTC Trade |
15:40:54 - 01-May-25 |
| Unknown* | 10 | $373.6837 | OTC Trade |
15:23:54 - 01-May-25 |
| Unknown* | 0 | $373.75 | OTC Trade |
14:37:56 - 01-May-25 |
| Unknown* | 0 | $359.3401 | OTC Trade |
14:30:43 - 30-Apr-25 |
| Unknown* | 1 | $365.4082 | OTC Trade |
18:30:59 - 29-Apr-25 |
| Unknown* | 1 | $360.6258 | OTC Trade |
17:33:24 - 28-Apr-25 |
| Unknown* | 10 | $363.5884 | OTC Trade |
19:06:04 - 25-Apr-25 |
| Unknown* | 0 | $363.1301 | OTC Trade |
18:48:41 - 25-Apr-25 |
| Unknown* | 0 | $360.74 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 35 | $359.432 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 2 | $359.5924 | OTC Trade |
20:58:58 - 24-Apr-25 |
| Unknown* | 1 | $357.68 | OTC Trade |
17:43:36 - 24-Apr-25 |
| Unknown* | 500 | $354.806 | OTC Trade |
15:09:00 - 24-Apr-25 |
| Unknown* | 24 | $354.80 | OTC Trade |
15:09:00 - 24-Apr-25 |
| Unknown* | 56 | $354.79 | OTC Trade |
15:09:00 - 24-Apr-25 |
| Unknown* | 20 | $354.77 | OTC Trade |
15:09:00 - 24-Apr-25 |
| Unknown* | 2 | $350.43 | OTC Trade |
20:55:39 - 23-Apr-25 |
| Unknown* | 1 | $355.6404 | OTC Trade |
15:49:11 - 23-Apr-25 |
| Unknown* | 75 | $354.45 | OTC Trade |
15:14:22 - 23-Apr-25 |
| Unknown* | 25 | $354.41 | OTC Trade |
15:14:22 - 23-Apr-25 |
| Unknown* | 6 | $354.6408 | OTC Trade |
15:10:35 - 23-Apr-25 |
| Unknown* | 3 | $354.9485 | OTC Trade |
14:50:41 - 23-Apr-25 |
| Unknown* | 100 | $354.60 | OTC Trade |
14:44:42 - 23-Apr-25 |
| Unknown* | 146 | $341.695 | OTC Trade |
20:58:08 - 22-Apr-25 |
| Unknown* | 2 | $340.9395 | OTC Trade |
20:55:33 - 22-Apr-25 |
| Unknown* | 100 | $339.57 | OTC Trade |
18:21:10 - 22-Apr-25 |
| Unknown* | 200 | $339.57 | OTC Trade |
18:21:10 - 22-Apr-25 |
| Unknown* | 72 | $339.57 | OTC Trade |
18:21:10 - 22-Apr-25 |
| Unknown* | 100 | $342.17 | OTC Trade |
17:01:48 - 22-Apr-25 |
| Unknown* | 72 | $342.151 | OTC Trade |
17:01:48 - 22-Apr-25 |
| Unknown* | 24 | $338.5666 | OTC Trade |
15:14:23 - 22-Apr-25 |
| Unknown* | 35 | $338.95 | OTC Trade |
19:52:21 - 16-Apr-25 |
| Unknown* | 5 | $338.94 | OTC Trade |
19:52:21 - 16-Apr-25 |
| Unknown* | 100 | $343.115 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 41 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 25 | $343.10 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 100 | $343.115 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 9 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 91 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 100 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 9 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 59 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 3 | $347.7164 | OTC Trade |
16:26:46 - 16-Apr-25 |
| Unknown* | 173 | $347.2738 | OTC Trade |
16:24:05 - 16-Apr-25 |
| Unknown* | 1 | $346.2739 | OTC Trade |
14:49:21 - 16-Apr-25 |
| Unknown* | 0 | $353.54 | OTC Trade |
16:28:22 - 15-Apr-25 |
| Unknown* | 2 | $353.48 | OTC Trade |
14:10:14 - 15-Apr-25 |
| Unknown* | 0 | $350.8789 | OTC Trade |
18:13:49 - 14-Apr-25 |
| Unknown* | 0 | $350.17755 | OTC Trade |
17:10:04 - 14-Apr-25 |
| Unknown* | 7 | $350.1793 | OTC Trade |
17:10:04 - 14-Apr-25 |
| Unknown* | 1 | $356.73 | OTC Trade |
15:41:55 - 14-Apr-25 |
| Unknown* | 5 | $350.595 | OTC Trade |
20:55:38 - 11-Apr-25 |
| Unknown* | 8 | $350.0057 | OTC Trade |
20:04:28 - 11-Apr-25 |
| Unknown* | 8 | $350.0057 | OTC Trade |
20:04:28 - 11-Apr-25 |
| Unknown* | 0 | $348.40 | OTC Trade |
17:37:15 - 11-Apr-25 |
| Unknown* | 0 | $347.31 | OTC Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
16:24:27 - 11-Apr-25 |
| Unknown* | 0 | $341.6401 | OTC Trade |
15:26:40 - 11-Apr-25 |
| Unknown* | 100 | $343.22 | OTC Trade |
18:46:31 - 10-Apr-25 |
| Unknown* | 1 | $343.7819 | OTC Trade |
16:28:19 - 10-Apr-25 |
| Unknown* | 100 | $343.40 | OTC Trade |
16:23:08 - 10-Apr-25 |
| Unknown* | 100 | $343.39 | OTC Trade |
16:23:08 - 10-Apr-25 |
| Unknown* | 1 | $346.8761 | OTC Trade |
15:48:30 - 10-Apr-25 |
| Unknown* | 0 | $348.8901 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 1 | $347.6164 | OTC Trade |
14:41:26 - 10-Apr-25 |
| Unknown* | 0 | $348.2275 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 1 | $348.2275 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 10 | $357.2923 | OTC Trade |
20:56:58 - 09-Apr-25 |
| Unknown* | 10 | $357.607 | OTC Trade |
20:56:19 - 09-Apr-25 |