| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $451.1201 | OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 9 | $446.08 | OTC Trade |
20:59:14 - 05-Feb-26 |
| Unknown* | 0 | $445.28 | OTC Trade |
20:47:08 - 05-Feb-26 |
| Unknown* | 0 | $448.3601 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 3 | $448.8717 | OTC Trade |
14:31:32 - 05-Feb-26 |
| Unknown* | 0 | $449.3901 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 1 | $449.4477 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $450.63 | OTC Trade |
18:15:50 - 04-Feb-26 |
| Unknown* | 105 | $449.9867 | OTC Trade |
17:37:57 - 04-Feb-26 |
| Unknown* | 0 | $453.12 | OTC Trade |
17:11:38 - 04-Feb-26 |
| Unknown* | 0 | $455.96 | OTC Trade |
19:46:04 - 03-Feb-26 |
| Unknown* | 0 | $456.49 | OTC Trade |
18:33:38 - 03-Feb-26 |
| Unknown* | 0 | $456.86 | OTC Trade |
18:25:45 - 03-Feb-26 |
| Unknown* | 10 | $456.8625 | OTC Trade |
18:25:45 - 03-Feb-26 |
| Unknown* | 2 | $457.405 | OTC Trade |
18:21:57 - 03-Feb-26 |
| Unknown* | 0 | $457.42 | OTC Trade |
18:21:57 - 03-Feb-26 |
| Unknown* | 0 | $457.5466 | OTC Trade |
18:20:00 - 03-Feb-26 |
| Unknown* | 2 | $457.02 | OTC Trade |
18:14:05 - 03-Feb-26 |
| Unknown* | 3 | $462.29 | OTC Trade |
15:08:42 - 03-Feb-26 |
| Unknown* | 400 | $462.6863 | OTC Trade |
15:02:03 - 03-Feb-26 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 5 | $467.58 | OTC Trade |
20:59:00 - 02-Feb-26 |
| Unknown* | 0 | $464.29 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $466.45 | SI Trade |
19:57:22 - 30-Jan-26 |
| Unknown* | 0 | $466.98 | OTC Trade |
19:00:27 - 30-Jan-26 |
| Unknown* | 1 | $465.221 | OTC Trade |
18:31:44 - 30-Jan-26 |
| Unknown* | 1 | $467.543 | OTC Trade |
16:08:18 - 30-Jan-26 |
| Unknown* | 0 | $465.92 | SI Trade |
12:10:48 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | OTC Trade |
12:10:08 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | SI Trade |
12:10:07 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | OTC Trade |
12:10:05 - 30-Jan-26 |
| Unknown* | 0 | $465.92 | SI Trade |
12:10:01 - 30-Jan-26 |
| Unknown* | 3 | $465.92 | SI Trade |
12:09:57 - 30-Jan-26 |
| Unknown* | 2 | $465.92 | OTC Trade |
12:08:41 - 30-Jan-26 |
| Unknown* | 1 | $465.92 | SI Trade |
12:08:40 - 30-Jan-26 |
| Unknown* | 0 | $465.92 | SI Trade |
12:08:39 - 30-Jan-26 |
| Unknown* | 3 | $466.02 | OTC Trade |
17:22:27 - 29-Jan-26 |
| Unknown* | 0 | $464.05 | OTC Trade |
16:53:18 - 29-Jan-26 |
| Unknown* | 1 | $461.22 | OTC Trade |
16:07:35 - 29-Jan-26 |
| Unknown* | 16 | $469.23 | OTC Trade |
14:38:35 - 29-Jan-26 |
| Unknown* | 0 | $471.6201 | OTC Trade |
14:30:53 - 29-Jan-26 |
| Unknown* | 40 | $473.655 | OTC Trade |
16:07:19 - 28-Jan-26 |
| Unknown* | 8 | $474.5958 | OTC Trade |
14:41:03 - 28-Jan-26 |
| Unknown* | 1 | $471.8151 | OTC Trade |
18:00:09 - 26-Jan-26 |
| Unknown* | 1 | $469.7441 | OTC Trade |
14:34:44 - 26-Jan-26 |
| Unknown* | 0 | $469.7441 | OTC Trade |
14:34:44 - 26-Jan-26 |
| Unknown* | 4 | $468.4282 | OTC Trade |
20:58:40 - 23-Jan-26 |
| Unknown* | 2 | $468.18 | OTC Trade |
20:07:49 - 23-Jan-26 |
| Unknown* | 2 | $468.18 | OTC Trade |
20:07:49 - 23-Jan-26 |
| Unknown* | 0 | $468.0345 | OTC Trade |
18:06:55 - 23-Jan-26 |
| Unknown* | 0 | $467.8401 | OTC Trade |
15:28:41 - 23-Jan-26 |
| Unknown* | 0 | $466.53 | OTC Trade |
14:30:53 - 23-Jan-26 |
| Unknown* | 6 | $465.9012 | OTC Trade |
20:59:00 - 22-Jan-26 |
| Unknown* | 2 | $466.1706 | OTC Trade |
16:27:28 - 22-Jan-26 |
| Unknown* | 0 | $466.4399 | OTC Trade |
14:30:52 - 22-Jan-26 |
| Unknown* | 16 | $466.78 | OTC Trade |
14:30:46 - 22-Jan-26 |
| Unknown* | 64 | $462.8764 | OTC Trade |
20:45:46 - 21-Jan-26 |
| Unknown* | 5 | $463.3873 | OTC Trade |
19:38:24 - 21-Jan-26 |
| Unknown* | 0 | $458.08 | OTC Trade |
18:27:11 - 21-Jan-26 |
| Unknown* | 1 | $462.82 | OTC Trade |
15:45:10 - 21-Jan-26 |
| Unknown* | 0 | $459.23 | OTC Trade |
14:31:09 - 21-Jan-26 |
| Unknown* | 2 | $458.4275 | OTC Trade |
20:58:18 - 20-Jan-26 |
| Unknown* | 2 | $460.9983 | OTC Trade |
17:48:35 - 20-Jan-26 |
| Unknown* | 0 | $461.78 | OTC Trade |
17:33:04 - 20-Jan-26 |
| Unknown* | 260 | $461.80 | OTC Trade |
15:04:44 - 20-Jan-26 |
| Unknown* | 0 | $462.28 | OTC Trade |
14:46:09 - 20-Jan-26 |
| Unknown* | 47 | $462.97 | OTC Trade |
14:34:02 - 20-Jan-26 |
| Unknown* | 0 | $461.72 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 1 | $461.70 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 3 | $471.5846 | OTC Trade |
18:51:31 - 16-Jan-26 |
| Unknown* | 0 | $472.21 | OTC Trade |
14:33:06 - 16-Jan-26 |
| Unknown* | 9 | $472.59 | Negotiated Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 2 | $472.1517 | OTC Trade |
15:46:48 - 15-Jan-26 |
| Unknown* | 1 | $474.1201 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 2 | $467.94 | OTC Trade |
16:11:18 - 14-Jan-26 |
| Unknown* | 0 | $470.66 | OTC Trade |
15:27:00 - 14-Jan-26 |
| Unknown* | 0 | $475.00 | OTC Trade |
19:55:14 - 13-Jan-26 |
| Unknown* | 1 | $476.6757 | OTC Trade |
14:31:34 - 13-Jan-26 |
| Unknown* | 0 | $476.6757 | OTC Trade |
14:31:34 - 13-Jan-26 |
| Unknown* | 0 | $477.915 | OTC Trade |
19:14:00 - 12-Jan-26 |
| Unknown* | 24 | $475.8829 | OTC Trade |
15:17:54 - 12-Jan-26 |
| Unknown* | 24 | $475.8829 | OTC Trade |
15:17:54 - 12-Jan-26 |
| Unknown* | 5 | $475.543 | OTC Trade |
14:42:20 - 12-Jan-26 |
| Unknown* | 0 | $473.98 | OTC Trade |
14:30:08 - 12-Jan-26 |
| Unknown* | 1 | $474.9199 | OTC Trade |
16:00:21 - 09-Jan-26 |
| Unknown* | 5 | $474.50 | OTC Trade |
15:52:37 - 09-Jan-26 |
| Unknown* | 2 | $474.06 | OTC Trade |
14:37:03 - 09-Jan-26 |
| Unknown* | 3 | $473.275 | OTC Trade |
14:34:26 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:14 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:14 - 09-Jan-26 |
| Unknown* | 0 | $473.6101 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 6 | $472.1217 | OTC Trade |
20:03:38 - 08-Jan-26 |
| Unknown* | 1 | $474.02 | OTC Trade |
14:41:31 - 08-Jan-26 |
| Unknown* | 1 | $475.4252 | OTC Trade |
14:33:37 - 08-Jan-26 |
| Unknown* | 0 | $475.4252 | OTC Trade |
14:33:37 - 08-Jan-26 |
| Unknown* | 1 | $475.40 | OTC Trade |
14:31:11 - 08-Jan-26 |
| Unknown* | 0 | $475.40 | OTC Trade |
14:31:11 - 08-Jan-26 |
| Unknown* | 0 | $475.31 | OTC Trade |
14:31:06 - 08-Jan-26 |
| Unknown* | 0 | $475.96 | OTC Trade |
14:32:57 - 07-Jan-26 |
| Unknown* | 0 | $476.1001 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 0 | $473.92 | OTC Trade |
14:32:34 - 06-Jan-26 |
| Unknown* | 0 | $474.87 | OTC Trade |
14:31:11 - 05-Jan-26 |
| Unknown* | 0 | $474.95 | OTC Trade |
14:30:59 - 05-Jan-26 |
| Unknown* | 0 | $471.89 | OTC Trade |
20:33:44 - 02-Jan-26 |
| Unknown* | 37 | $471.82 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 20 | $471.83 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 80 | $471.815 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 80 | $471.8163 | OTC Trade |
20:17:49 - 02-Jan-26 |
| Unknown* | 50 | $471.8528 | OTC Trade |
20:16:43 - 02-Jan-26 |
| Unknown* | 80 | $471.87 | OTC Trade |
20:16:43 - 02-Jan-26 |
| Unknown* | 80 | $471.797 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 120 | $471.7987 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 300 | $471.792 | OTC Trade |
20:15:00 - 02-Jan-26 |
| Unknown* | 80 | $471.82 | OTC Trade |
20:14:59 - 02-Jan-26 |
| Unknown* | 80 | $471.7435 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 40 | $471.742 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 200 | $471.75 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 100 | $471.7462 | OTC Trade |
20:08:44 - 02-Jan-26 |
| Unknown* | 120 | $471.6175 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 80 | $471.6063 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 20 | $471.602 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 40 | $471.6113 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 80 | $471.645 | OTC Trade |
20:07:36 - 02-Jan-26 |
| Unknown* | 80 | $471.7375 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 60 | $471.732 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 100 | $471.7363 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 220 | $471.732 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 80 | $471.748 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 120 | $471.7342 | OTC Trade |
20:05:51 - 02-Jan-26 |
| Unknown* | 40 | $471.3788 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 40 | $471.3749 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 20 | $471.372 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 80 | $471.37 | OTC Trade |
20:00:26 - 02-Jan-26 |
| Unknown* | 80 | $471.41 | OTC Trade |
19:58:45 - 02-Jan-26 |
| Unknown* | 60 | $471.4135 | OTC Trade |
19:58:45 - 02-Jan-26 |
| Unknown* | 40 | $471.56 | OTC Trade |
19:58:08 - 02-Jan-26 |
| Unknown* | 20 | $471.5375 | OTC Trade |
19:58:08 - 02-Jan-26 |
| Unknown* | 1 | $477.0629 | OTC Trade |
14:31:31 - 02-Jan-26 |
| Unknown* | 80 | $476.3252 | OTC Trade |
14:41:34 - 31-Dec-25 |
| Unknown* | 80 | $476.3252 | OTC Trade |
14:41:34 - 31-Dec-25 |
| Unknown* | 0 | $477.40 | OTC Trade |
14:32:44 - 31-Dec-25 |
| Unknown* | 3 | $477.4091 | OTC Trade |
15:03:21 - 29-Dec-25 |
| Unknown* | 3 | $477.5667 | OTC Trade |
14:52:19 - 29-Dec-25 |
| Unknown* | 0 | $477.24 | OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 0 | $477.32 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $477.3526 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 0 | $477.47 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 40 | $480.55 | OTC Trade |
20:53:50 - 26-Dec-25 |
| Unknown* | 40 | $480.78 | OTC Trade |
20:49:46 - 26-Dec-25 |
| Unknown* | 40 | $481.10 | OTC Trade |
19:36:08 - 26-Dec-25 |
| Unknown* | 40 | $480.99 | OTC Trade |
18:49:45 - 26-Dec-25 |
| Unknown* | 40 | $480.408 | OTC Trade |
17:11:14 - 26-Dec-25 |
| Unknown* | 80 | $481.405 | OTC Trade |
16:03:04 - 26-Dec-25 |
| Unknown* | 180 | $481.639 | OTC Trade |
14:39:17 - 26-Dec-25 |
| Unknown* | 80 | $481.63 | OTC Trade |
14:38:58 - 26-Dec-25 |
| Unknown* | 0 | $480.92 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $478.9053 | OTC Trade |
19:22:05 - 23-Dec-25 |
| Unknown* | 4 | $478.8637 | OTC Trade |
19:14:30 - 23-Dec-25 |
| Unknown* | 200 | $478.507 | OTC Trade |
17:01:50 - 23-Dec-25 |
| Unknown* | 80 | $478.5062 | OTC Trade |
17:01:50 - 23-Dec-25 |
| Unknown* | 80 | $478.05 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 20 | $478.06 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 200 | $478.0575 | OTC Trade |
16:27:11 - 23-Dec-25 |
| Unknown* | 20 | $474.32 | OTC Trade |
01:29:36 - 23-Dec-25 |
| Unknown* | 10 | $476.1577 | OTC Trade |
20:09:25 - 22-Dec-25 |
| Unknown* | 20 | $476.1656 | OTC Trade |
19:07:27 - 22-Dec-25 |
| Unknown* | 33 | $475.414 | OTC Trade |
14:43:31 - 22-Dec-25 |
| Unknown* | 3 | $472.9965 | OTC Trade |
19:37:40 - 19-Dec-25 |
| Unknown* | 1 | $471.7186 | OTC Trade |
15:34:49 - 19-Dec-25 |
| Unknown* | 1 | $471.9259 | OTC Trade |
14:56:25 - 19-Dec-25 |
| Unknown* | 1 | $471.8339 | OTC Trade |
14:56:17 - 19-Dec-25 |
| Unknown* | 3 | $471.7473 | OTC Trade |
14:56:14 - 19-Dec-25 |
| Unknown* | 4 | $471.6803 | OTC Trade |
14:56:12 - 19-Dec-25 |
| Unknown* | 70 | $467.3438 | OTC Trade |
20:10:20 - 18-Dec-25 |
| Unknown* | 90 | $466.955 | OTC Trade |
19:34:26 - 18-Dec-25 |
| Unknown* | 80 | $468.39 | OTC Trade |
18:05:48 - 18-Dec-25 |
| Unknown* | 1 | $465.5617 | OTC Trade |
14:39:24 - 18-Dec-25 |
| Unknown* | 0 | $465.5617 | OTC Trade |
14:39:24 - 18-Dec-25 |
| Unknown* | 80 | $466.84 | OTC Trade |
14:08:02 - 18-Dec-25 |
| Unknown* | 20 | $462.905 | OTC Trade |
20:43:54 - 17-Dec-25 |
| Unknown* | 110 | $462.965 | OTC Trade |
19:52:37 - 17-Dec-25 |
| Unknown* | 1 | $463.885 | OTC Trade |
18:14:42 - 17-Dec-25 |
| Unknown* | 15 | $465.6392 | OTC Trade |
15:44:44 - 17-Dec-25 |
| Unknown* | 15 | $465.6392 | OTC Trade |
15:44:44 - 17-Dec-25 |
| Unknown* | 0 | $468.17 | OTC Trade |
14:37:37 - 16-Dec-25 |
| Unknown* | 80 | $471.7352 | OTC Trade |
14:45:54 - 15-Dec-25 |
| Unknown* | 60 | $471.73343 | OTC Trade |
14:45:54 - 15-Dec-25 |
| Unknown* | 0 | $473.84 | OTC Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 0 | $473.6301 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $473.6599 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 40 | $477.112 | OTC Trade |
17:41:50 - 10-Dec-25 |
| Unknown* | 0 | $477.75 | OTC Trade |
14:31:04 - 10-Dec-25 |
| Unknown* | 0 | $478.3101 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 0 | $478.00 | OTC Trade |
14:30:06 - 10-Dec-25 |
| Unknown* | 12 | $478.76 | OTC Trade |
16:22:53 - 09-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |
| Unknown* | 0 | $476.8701 | OTC Trade |
19:07:16 - 08-Dec-25 |