| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $343.115 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 41 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 25 | $343.10 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 100 | $343.115 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 9 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 91 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 100 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 9 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 59 | $343.08 | OTC Trade |
18:31:53 - 16-Apr-25 |
| Unknown* | 3 | $347.7164 | OTC Trade |
16:26:46 - 16-Apr-25 |
| Unknown* | 173 | $347.2738 | OTC Trade |
16:24:05 - 16-Apr-25 |
| Unknown* | 1 | $346.2739 | OTC Trade |
14:49:21 - 16-Apr-25 |
| Unknown* | 0 | $353.54 | OTC Trade |
16:28:22 - 15-Apr-25 |
| Unknown* | 2 | $353.48 | OTC Trade |
14:10:14 - 15-Apr-25 |
| Unknown* | 0 | $350.8789 | OTC Trade |
18:13:49 - 14-Apr-25 |
| Unknown* | 0 | $350.17755 | OTC Trade |
17:10:04 - 14-Apr-25 |
| Unknown* | 7 | $350.1793 | OTC Trade |
17:10:04 - 14-Apr-25 |
| Unknown* | 1 | $356.73 | OTC Trade |
15:41:55 - 14-Apr-25 |
| Unknown* | 5 | $350.595 | OTC Trade |
20:55:38 - 11-Apr-25 |
| Unknown* | 8 | $350.0057 | OTC Trade |
20:04:28 - 11-Apr-25 |
| Unknown* | 8 | $350.0057 | OTC Trade |
20:04:28 - 11-Apr-25 |
| Unknown* | 0 | $348.40 | OTC Trade |
17:37:15 - 11-Apr-25 |
| Unknown* | 0 | $347.31 | OTC Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 0 | $341.72 | OTC Trade |
16:24:27 - 11-Apr-25 |
| Unknown* | 0 | $341.6401 | OTC Trade |
15:26:40 - 11-Apr-25 |
| Unknown* | 100 | $343.22 | OTC Trade |
18:46:31 - 10-Apr-25 |
| Unknown* | 1 | $343.7819 | OTC Trade |
16:28:19 - 10-Apr-25 |
| Unknown* | 100 | $343.40 | OTC Trade |
16:23:08 - 10-Apr-25 |
| Unknown* | 100 | $343.39 | OTC Trade |
16:23:08 - 10-Apr-25 |
| Unknown* | 1 | $346.8761 | OTC Trade |
15:48:30 - 10-Apr-25 |
| Unknown* | 0 | $348.8901 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 1 | $347.6164 | OTC Trade |
14:41:26 - 10-Apr-25 |
| Unknown* | 0 | $348.2275 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 1 | $348.2275 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 10 | $357.2923 | OTC Trade |
20:56:58 - 09-Apr-25 |
| Unknown* | 10 | $357.607 | OTC Trade |
20:56:19 - 09-Apr-25 |
| Unknown* | 2 | $357.70 | OTC Trade |
20:56:16 - 09-Apr-25 |
| Unknown* | 3 | $359.37 | OTC Trade |
20:54:44 - 09-Apr-25 |
| Unknown* | 1 | $349.83 | OTC Trade |
19:54:53 - 09-Apr-25 |
| Unknown* | 10 | $353.4756 | OTC Trade |
19:25:39 - 09-Apr-25 |
| Unknown* | 6 | $352.303 | OTC Trade |
19:24:50 - 09-Apr-25 |
| Unknown* | 6 | $350.7509 | OTC Trade |
19:16:56 - 09-Apr-25 |
| Unknown* | 6 | $350.7158 | OTC Trade |
19:13:43 - 09-Apr-25 |
| Unknown* | 4 | $351.1384 | OTC Trade |
19:13:40 - 09-Apr-25 |
| Unknown* | 1 | $344.5242 | OTC Trade |
18:45:18 - 09-Apr-25 |
| Unknown* | 75 | $347.445 | OTC Trade |
18:34:42 - 09-Apr-25 |
| Unknown* | 25 | $328.62 | OTC Trade |
18:05:38 - 09-Apr-25 |
| Unknown* | 107 | $322.81 | Negotiated Trade |
16:54:31 - 09-Apr-25 |
| Unknown* | 100 | $326.50 | OTC Trade |
15:04:01 - 09-Apr-25 |
| Unknown* | 100 | $326.50 | OTC Trade |
15:04:01 - 09-Apr-25 |
| Unknown* | 1 | $321.8656 | OTC Trade |
14:34:51 - 09-Apr-25 |
| Unknown* | 0 | $321.8656 | OTC Trade |
14:34:51 - 09-Apr-25 |
| Unknown* | 1 | $320.6699 | OTC Trade |
14:30:10 - 09-Apr-25 |
| Unknown* | 1 | $320.6699 | OTC Trade |
14:30:10 - 09-Apr-25 |
| Unknown* | 0 | $319.99 | OTC Trade |
20:15:16 - 08-Apr-25 |
| Unknown* | 1 | $329.9896 | OTC Trade |
17:52:24 - 08-Apr-25 |
| Unknown* | 1 | $340.5595 | OTC Trade |
15:03:09 - 08-Apr-25 |
| Unknown* | 6 | $338.1994 | OTC Trade |
14:43:58 - 08-Apr-25 |
| Unknown* | 1 | $338.5292 | OTC Trade |
14:33:57 - 08-Apr-25 |
| Unknown* | 2 | $324.75 | OTC Trade |
20:21:33 - 07-Apr-25 |
| Unknown* | 5 | $329.6471 | OTC Trade |
18:58:53 - 07-Apr-25 |
| Unknown* | 2 | $328.4914 | OTC Trade |
18:57:52 - 07-Apr-25 |
| Unknown* | 36 | $327.26 | OTC Trade |
18:29:45 - 07-Apr-25 |
| Unknown* | 40 | $323.255 | OTC Trade |
17:39:19 - 07-Apr-25 |
| Unknown* | 0 | $323.08 | OTC Trade |
17:38:37 - 07-Apr-25 |
| Unknown* | 1 | $323.5609 | OTC Trade |
16:52:24 - 07-Apr-25 |
| Unknown* | 8 | $323.56 | OTC Trade |
16:52:24 - 07-Apr-25 |
| Unknown* | 100 | $319.775 | OTC Trade |
15:40:18 - 07-Apr-25 |
| Unknown* | 2 | $327.1344 | OTC Trade |
15:33:38 - 07-Apr-25 |
| Unknown* | 2 | $329.85 | OTC Trade |
15:20:54 - 07-Apr-25 |
| Unknown* | 3 | $334.7092 | OTC Trade |
15:18:52 - 07-Apr-25 |
| Unknown* | 2 | $320.6498 | OTC Trade |
15:06:36 - 07-Apr-25 |
| Unknown* | 1 | $320.1493 | OTC Trade |
15:06:10 - 07-Apr-25 |
| Unknown* | 2 | $319.4066 | OTC Trade |
14:59:02 - 07-Apr-25 |
| Unknown* | 1 | $313.958 | OTC Trade |
14:49:19 - 07-Apr-25 |
| Unknown* | 1 | $312.8654 | OTC Trade |
14:48:02 - 07-Apr-25 |
| Unknown* | 20 | $309.1508 | OTC Trade |
14:42:35 - 07-Apr-25 |
| Unknown* | 2 | $311.15 | OTC Trade |
14:36:43 - 07-Apr-25 |
| Unknown* | 10 | $312.0456 | OTC Trade |
14:35:07 - 07-Apr-25 |
| Unknown* | 2 | $312.4399 | OTC Trade |
14:31:23 - 07-Apr-25 |
| Unknown* | 2 | $312.7258 | OTC Trade |
14:30:54 - 07-Apr-25 |
| Unknown* | 100 | $312.611 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 3 | $318.22 | OTC Trade |
14:07:02 - 07-Apr-25 |
| Unknown* | 25 | $326.78 | OTC Trade |
21:19:36 - 04-Apr-25 |
| Unknown* | 2 | $326.27 | OTC Trade |
20:55:42 - 04-Apr-25 |
| Unknown* | 1 | $331.5753 | OTC Trade |
20:36:42 - 04-Apr-25 |
| Unknown* | 1 | $331.1204 | OTC Trade |
18:53:12 - 04-Apr-25 |
| Unknown* | 0 | $332.734 | OTC Trade |
16:36:06 - 04-Apr-25 |
| Unknown* | 4 | $336.6657 | OTC Trade |
16:18:14 - 04-Apr-25 |
| Unknown* | 4 | $336.6657 | OTC Trade |
16:18:14 - 04-Apr-25 |
| Unknown* | 300 | $335.5112 | OTC Trade |
16:14:42 - 04-Apr-25 |
| Unknown* | 1 | $332.969 | OTC Trade |
15:16:38 - 04-Apr-25 |
| Unknown* | 3 | $335.60 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 2 | $346.68 | OTC Trade |
20:55:37 - 03-Apr-25 |
| Unknown* | 2 | $349.5026 | OTC Trade |
18:54:06 - 03-Apr-25 |
| Unknown* | 80 | $367.385 | OTC Trade |
20:59:22 - 02-Apr-25 |
| Unknown* | 100 | $367.36 | OTC Trade |
20:59:22 - 02-Apr-25 |
| Unknown* | 300 | $367.3765 | OTC Trade |
20:59:22 - 02-Apr-25 |
| Unknown* | 100 | $367.3737 | OTC Trade |
20:59:22 - 02-Apr-25 |
| Unknown* | 0 | $363.74 | OTC Trade |
16:15:18 - 02-Apr-25 |
| Unknown* | 0 | $360.3057 | OTC Trade |
19:24:25 - 01-Apr-25 |
| Unknown* | 20 | $363.31 | OTC Trade |
16:30:08 - 01-Apr-25 |
| Unknown* | 25 | $351.305 | OTC Trade |
14:48:20 - 31-Mar-25 |
| Unknown* | 1 | $352.8099 | OTC Trade |
14:33:55 - 31-Mar-25 |
| Unknown* | 0 | $352.8099 | OTC Trade |
14:33:55 - 31-Mar-25 |
| Unknown* | 2 | $360.925 | OTC Trade |
19:55:42 - 28-Mar-25 |
| Unknown* | 5 | $360.48 | OTC Trade |
19:29:05 - 28-Mar-25 |
| Unknown* | 1 | $363.114 | OTC Trade |
15:17:28 - 28-Mar-25 |
| Unknown* | 176 | $363.63 | OTC Trade |
14:45:39 - 28-Mar-25 |
| Unknown* | 0 | $370.1001 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $370.1001 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $370.0601 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 1 | $373.47 | OTC Trade |
16:53:15 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 12 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 5 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 2 | $374.96 | OTC Trade |
14:24:39 - 26-Mar-25 |
| Unknown* | 1 | $380.085 | OTC Trade |
15:29:29 - 25-Mar-25 |
| Unknown* | 2 | $379.47 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 5 | $376.63 | OTC Trade |
22:47:21 - 24-Mar-25 |
| Unknown* | 1 | $378.12 | OTC Trade |
19:38:25 - 24-Mar-25 |
| Unknown* | 2 | $377.4927 | OTC Trade |
17:32:39 - 24-Mar-25 |
| Unknown* | 0 | $375.05 | OTC Trade |
13:30:25 - 24-Mar-25 |
| Unknown* | 100 | $364.085 | OTC Trade |
13:37:34 - 21-Mar-25 |
| Unknown* | 300 | $364.18 | OTC Trade |
13:37:28 - 21-Mar-25 |
| Unknown* | 6 | $368.3311 | OTC Trade |
17:01:12 - 20-Mar-25 |
| Unknown* | 15 | $370.71 | OTC Trade |
14:08:17 - 20-Mar-25 |
| Unknown* | 200 | $366.13 | OTC Trade |
13:30:10 - 20-Mar-25 |
| Unknown* | 77 | $365.99 | OTC Trade |
13:30:10 - 20-Mar-25 |
| Unknown* | 4 | $366.13 | OTC Trade |
13:30:10 - 20-Mar-25 |
| Unknown* | 200 | $369.555 | OTC Trade |
18:52:38 - 19-Mar-25 |
| Unknown* | 1 | $366.5363 | OTC Trade |
17:36:35 - 19-Mar-25 |
| Unknown* | 0 | $366.60 | OTC Trade |
17:13:23 - 19-Mar-25 |
| Unknown* | 0 | $368.3801 | OTC Trade |
16:07:27 - 19-Mar-25 |
| Unknown* | 80 | $366.3149 | OTC Trade |
15:03:46 - 19-Mar-25 |
| Unknown* | 0 | $367.3101 | OTC Trade |
13:30:16 - 18-Mar-25 |
| Unknown* | 100 | $372.34 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 100 | $372.35 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 52 | $372.35 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 148 | $372.364 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 100 | $372.38 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 75 | $372.38 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 100 | $372.38 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 77 | $372.356 | OTC Trade |
18:34:19 - 17-Mar-25 |
| Unknown* | 77 | $372.15 | OTC Trade |
18:27:23 - 17-Mar-25 |
| Unknown* | 100 | $372.1437 | OTC Trade |
18:27:23 - 17-Mar-25 |
| Unknown* | 200 | $372.1387 | OTC Trade |
18:27:23 - 17-Mar-25 |
| Unknown* | 2 | $371.54 | OTC Trade |
18:21:44 - 17-Mar-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
13:35:21 - 17-Mar-25 |
| Unknown* | 0 | $368.73 | OTC Trade |
13:31:34 - 17-Mar-25 |
| Unknown* | 0 | $368.73 | OTC Trade |
13:31:34 - 17-Mar-25 |
| Unknown* | 0 | $368.73 | OTC Trade |
13:31:34 - 17-Mar-25 |
| Unknown* | 0 | $369.03 | OTC Trade |
13:31:34 - 17-Mar-25 |
| Unknown* | 0 | $368.73 | OTC Trade |
13:31:33 - 17-Mar-25 |
| Unknown* | 0 | $368.73 | OTC Trade |
13:31:33 - 17-Mar-25 |
| Unknown* | 19 | $369.2349 | OTC Trade |
19:59:46 - 14-Mar-25 |
| Unknown* | 27 | $369.27 | OTC Trade |
19:59:45 - 14-Mar-25 |
| Unknown* | 1 | $368.9299 | OTC Trade |
15:43:22 - 14-Mar-25 |
| Unknown* | 0 | $366.5701 | OTC Trade |
13:52:11 - 14-Mar-25 |
| Unknown* | 1 | $366.9199 | OTC Trade |
13:52:02 - 14-Mar-25 |
| Unknown* | 0 | $366.6301 | OTC Trade |
13:51:58 - 14-Mar-25 |
| Unknown* | 0 | $366.6499 | OTC Trade |
13:51:58 - 14-Mar-25 |
| Unknown* | 0 | $366.9399 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 0 | $366.9399 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 0 | $366.9399 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 0 | $366.9399 | OTC Trade |
13:51:12 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:12 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:10 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:10 - 14-Mar-25 |
| Unknown* | 0 | $366.8999 | OTC Trade |
13:51:10 - 14-Mar-25 |
| Unknown* | 0 | $364.1201 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 3 | $364.1201 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 0 | $364.50 | OTC Trade |
13:30:07 - 14-Mar-25 |
| Unknown* | 4 | $361.6804 | OTC Trade |
15:54:05 - 13-Mar-25 |
| Unknown* | 4 | $361.6804 | OTC Trade |
15:54:05 - 13-Mar-25 |
| Unknown* | 1 | $364.4299 | OTC Trade |
14:51:43 - 13-Mar-25 |
| Unknown* | 4 | $367.20 | Negotiated Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $369.26 | OTC Trade |
17:43:44 - 12-Mar-25 |