| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $459.185 | OTC Trade |
19:14:09 - 17-Sep-25 |
| Unknown* | 200 | $460.89 | OTC Trade |
18:42:09 - 17-Sep-25 |
| Unknown* | 8 | $461.0547 | OTC Trade |
15:08:39 - 17-Sep-25 |
| Unknown* | 2 | $461.6293 | OTC Trade |
14:39:32 - 17-Sep-25 |
| Unknown* | 0 | $463.475 | OTC Trade |
17:27:22 - 16-Sep-25 |
| Unknown* | 2 | $463.23 | OTC Trade |
16:58:53 - 16-Sep-25 |
| Unknown* | 2 | $463.4771 | OTC Trade |
16:48:07 - 16-Sep-25 |
| Unknown* | 5 | $463.6786 | OTC Trade |
18:38:52 - 15-Sep-25 |
| Unknown* | 85 | $464.39 | Negotiated Trade |
17:25:01 - 15-Sep-25 |
| Unknown* | 100 | $462.38 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 191 | $460.126 | OTC Trade |
20:40:24 - 12-Sep-25 |
| Unknown* | 100 | $460.122 | OTC Trade |
20:40:24 - 12-Sep-25 |
| Unknown* | 0 | $459.32 | OTC Trade |
15:04:34 - 12-Sep-25 |
| Unknown* | 50 | $454.67 | OTC Trade |
23:48:36 - 11-Sep-25 |
| Unknown* | 200 | $458.88 | OTC Trade |
20:58:09 - 11-Sep-25 |
| Unknown* | 95 | $458.902 | OTC Trade |
20:58:06 - 11-Sep-25 |
| Unknown* | 200 | $459.28 | OTC Trade |
16:19:08 - 11-Sep-25 |
| Unknown* | 2 | $456.7667 | OTC Trade |
14:44:19 - 11-Sep-25 |
| Unknown* | 0 | $458.1201 | OTC Trade |
15:21:27 - 10-Sep-25 |
| Unknown* | 0 | $458.01 | OTC Trade |
15:21:16 - 10-Sep-25 |
| Unknown* | 0 | $458.01 | OTC Trade |
15:21:16 - 10-Sep-25 |
| Unknown* | 3 | $458.08 | OTC Trade |
15:07:46 - 10-Sep-25 |
| Unknown* | 3 | $458.13 | OTC Trade |
15:07:43 - 10-Sep-25 |
| Unknown* | 300 | $457.295 | OTC Trade |
14:31:06 - 10-Sep-25 |
| Unknown* | 0 | $457.6599 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $450.8901 | OTC Trade |
16:40:58 - 09-Sep-25 |
| Unknown* | 0 | $450.8999 | OTC Trade |
16:40:47 - 09-Sep-25 |
| Unknown* | 20 | $451.775 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 5 | $451.83 | OTC Trade |
20:59:47 - 08-Sep-25 |
| Unknown* | 200 | $451.49 | OTC Trade |
18:53:04 - 08-Sep-25 |
| Unknown* | 1 | $452.305 | OTC Trade |
18:26:05 - 08-Sep-25 |
| Unknown* | 15 | $453.19 | OTC Trade |
16:13:40 - 08-Sep-25 |
| Unknown* | 7 | $453.1409 | OTC Trade |
16:12:35 - 08-Sep-25 |
| Unknown* | 300 | $452.505 | OTC Trade |
14:35:08 - 08-Sep-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:32:08 - 05-Sep-25 |
| Unknown* | 300 | $452.035 | OTC Trade |
14:39:17 - 05-Sep-25 |
| Unknown* | 200 | $453.46 | OTC Trade |
14:32:11 - 05-Sep-25 |
| Unknown* | 10 | $449.968 | OTC Trade |
20:59:52 - 04-Sep-25 |
| Unknown* | 7 | $449.1832 | OTC Trade |
20:18:53 - 04-Sep-25 |
| Unknown* | 2 | $448.6748 | OTC Trade |
19:13:05 - 04-Sep-25 |
| Unknown* | 2 | $448.6528 | OTC Trade |
19:11:49 - 04-Sep-25 |
| Unknown* | 1 | $445.6705 | OTC Trade |
18:10:23 - 03-Sep-25 |
| Unknown* | 2 | $445.4442 | OTC Trade |
17:00:34 - 03-Sep-25 |
| Unknown* | 6 | $446.9578 | OTC Trade |
15:54:55 - 03-Sep-25 |
| Unknown* | 0 | $439.60 | OTC Trade |
19:44:41 - 02-Sep-25 |
| Unknown* | 0 | $439.59 | OTC Trade |
19:44:24 - 02-Sep-25 |
| Unknown* | 12 | $439.608 | OTC Trade |
19:44:24 - 02-Sep-25 |
| Unknown* | 7 | $436.9904 | OTC Trade |
16:54:23 - 02-Sep-25 |
| Unknown* | 1 | $439.1874 | OTC Trade |
14:42:29 - 02-Sep-25 |
| Unknown* | 0 | $439.46 | OTC Trade |
14:39:36 - 02-Sep-25 |
| Unknown* | 6 | $438.7867 | OTC Trade |
14:35:55 - 02-Sep-25 |
| Unknown* | 11 | $437.89 | OTC Trade |
14:30:38 - 02-Sep-25 |
| Unknown* | 10 | $445.295 | OTC Trade |
20:59:16 - 29-Aug-25 |
| Unknown* | 7 | $445.1053 | OTC Trade |
16:05:42 - 29-Aug-25 |
| Unknown* | 0 | $449.795 | OTC Trade |
14:30:03 - 29-Aug-25 |
| Unknown* | 11 | $450.175 | OTC Trade |
17:31:10 - 28-Aug-25 |
| Unknown* | 1 | $448.8359 | OTC Trade |
15:08:05 - 28-Aug-25 |
| Unknown* | 50 | $447.9863 | OTC Trade |
20:37:19 - 27-Aug-25 |
| Unknown* | 0 | $445.8999 | OTC Trade |
14:51:22 - 27-Aug-25 |
| Unknown* | 2 | $445.9823 | OTC Trade |
18:29:50 - 22-Aug-25 |
| Unknown* | 4 | $446.6868 | OTC Trade |
16:05:38 - 22-Aug-25 |
| Unknown* | 4 | $446.6868 | OTC Trade |
16:05:38 - 22-Aug-25 |
| Unknown* | 2 | $445.5514 | OTC Trade |
15:38:24 - 22-Aug-25 |
| Unknown* | 100 | $438.36 | OTC Trade |
20:58:23 - 21-Aug-25 |
| Unknown* | 0 | $439.3801 | OTC Trade |
14:30:20 - 21-Aug-25 |
| Unknown* | 1 | $439.3801 | OTC Trade |
14:30:19 - 21-Aug-25 |
| Unknown* | 0 | $438.45 | OTC Trade |
19:38:35 - 20-Aug-25 |
| Unknown* | 1 | $436.6533 | OTC Trade |
16:12:59 - 20-Aug-25 |
| Unknown* | 11 | $436.6635 | OTC Trade |
14:53:43 - 20-Aug-25 |
| Unknown* | 5 | $442.75 | OTC Trade |
20:59:09 - 19-Aug-25 |
| Unknown* | 10 | $442.7393 | OTC Trade |
20:59:09 - 19-Aug-25 |
| Unknown* | 0 | $446.4099 | OTC Trade |
14:51:17 - 19-Aug-25 |
| Unknown* | 130 | $447.82 | OTC Trade |
14:40:52 - 19-Aug-25 |
| Unknown* | 0 | $448.47 | OTC Trade |
18:30:03 - 18-Aug-25 |
| Unknown* | 8 | $449.25 | OTC Trade |
14:30:39 - 18-Aug-25 |
| Unknown* | 10 | $449.10 | OTC Trade |
20:59:42 - 15-Aug-25 |
| Unknown* | 11 | $450.5901 | OTC Trade |
14:30:25 - 15-Aug-25 |
| Unknown* | 0 | $450.46 | OTC Trade |
18:07:09 - 14-Aug-25 |
| Unknown* | 0 | $450.3901 | OTC Trade |
18:06:59 - 14-Aug-25 |
| Unknown* | 30 | $449.77 | OTC Trade |
20:59:55 - 13-Aug-25 |
| Unknown* | 30 | $449.755 | OTC Trade |
20:59:55 - 13-Aug-25 |
| Unknown* | 3 | $449.3051 | OTC Trade |
17:24:51 - 13-Aug-25 |
| Unknown* | 1 | $451.45 | OTC Trade |
15:03:22 - 13-Aug-25 |
| Unknown* | 0 | $452.51 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 0 | $448.6301 | OTC Trade |
16:40:16 - 12-Aug-25 |
| Unknown* | 0 | $448.6301 | OTC Trade |
16:40:16 - 12-Aug-25 |
| Unknown* | 39 | $447.245 | OTC Trade |
15:59:02 - 12-Aug-25 |
| Unknown* | 0 | $446.8401 | OTC Trade |
15:42:00 - 12-Aug-25 |
| Unknown* | 0 | $446.8401 | OTC Trade |
15:42:00 - 12-Aug-25 |
| Unknown* | 0 | $445.9199 | OTC Trade |
14:50:29 - 12-Aug-25 |
| Unknown* | 0 | $447.46 | OTC Trade |
17:48:58 - 11-Aug-25 |
| Unknown* | 7,100 | $445.93 | OTC Trade |
14:46:35 - 11-Aug-25 |
| Unknown* | 0 | $440.58 | OTC Trade |
19:56:51 - 07-Aug-25 |
| Unknown* | 0 | $442.81 | OTC Trade |
16:28:03 - 07-Aug-25 |
| Unknown* | 0 | $445.6201 | OTC Trade |
14:33:48 - 07-Aug-25 |
| Unknown* | 0 | $445.4399 | OTC Trade |
14:33:32 - 07-Aug-25 |
| Unknown* | 29 | $442.695 | OTC Trade |
20:59:45 - 06-Aug-25 |
| Unknown* | 42 | $442.695 | OTC Trade |
20:59:45 - 06-Aug-25 |
| Unknown* | 29 | $436.915 | OTC Trade |
20:59:45 - 05-Aug-25 |
| Unknown* | 42 | $436.915 | OTC Trade |
20:59:45 - 05-Aug-25 |
| Unknown* | 5 | $440.36 | OTC Trade |
20:59:32 - 04-Aug-25 |
| Unknown* | 10 | $440.40 | OTC Trade |
20:59:14 - 04-Aug-25 |
| Unknown* | 2 | $439.0601 | OTC Trade |
15:01:55 - 04-Aug-25 |
| Unknown* | 0 | $436.5901 | OTC Trade |
14:30:44 - 04-Aug-25 |
| Unknown* | 0 | $434.5523 | OTC Trade |
17:10:42 - 01-Aug-25 |
| Unknown* | 0 | $433.8799 | OTC Trade |
15:18:53 - 01-Aug-25 |
| Unknown* | 0 | $434.66 | OTC Trade |
14:32:54 - 01-Aug-25 |
| Unknown* | 1 | $444.51 | OTC Trade |
16:00:09 - 31-Jul-25 |
| Unknown* | 0 | $444.51 | OTC Trade |
16:00:09 - 31-Jul-25 |
| Unknown* | 0 | $446.6301 | OTC Trade |
14:59:43 - 31-Jul-25 |
| Unknown* | 0 | $446.80 | OTC Trade |
14:59:36 - 31-Jul-25 |
| Unknown* | 0 | $446.48 | OTC Trade |
14:50:35 - 31-Jul-25 |
| Unknown* | 4 | $447.6557 | OTC Trade |
14:30:29 - 31-Jul-25 |
| Unknown* | 0 | $448.205 | OTC Trade |
14:30:15 - 31-Jul-25 |
| Unknown* | 15 | $444.44 | OTC Trade |
21:08:14 - 30-Jul-25 |
| Unknown* | 16 | $440.235 | OTC Trade |
20:59:55 - 30-Jul-25 |
| Unknown* | 31 | $440.245 | OTC Trade |
20:59:55 - 30-Jul-25 |
| Unknown* | 9 | $440.8622 | OTC Trade |
19:00:15 - 30-Jul-25 |
| Unknown* | 13 | $440.80 | OTC Trade |
18:51:44 - 30-Jul-25 |
| Unknown* | 29 | $439.16 | OTC Trade |
20:59:45 - 29-Jul-25 |
| Unknown* | 1 | $439.045 | OTC Trade |
20:59:32 - 29-Jul-25 |
| Unknown* | 12 | $441.59 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 16 | $441.5525 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 3 | $440.745 | OTC Trade |
20:32:54 - 28-Jul-25 |
| Unknown* | 1 | $441.6162 | OTC Trade |
14:58:12 - 28-Jul-25 |
| Unknown* | 0 | $441.36 | OTC Trade |
14:34:26 - 28-Jul-25 |
| Unknown* | 0 | $441.1401 | OTC Trade |
14:30:34 - 28-Jul-25 |
| Unknown* | 10 | $439.8988 | OTC Trade |
20:58:31 - 25-Jul-25 |
| Unknown* | 10 | $439.9075 | OTC Trade |
20:58:30 - 25-Jul-25 |
| Unknown* | 10 | $440.4968 | OTC Trade |
18:50:44 - 25-Jul-25 |
| Unknown* | 5 | $440.3968 | OTC Trade |
18:41:34 - 25-Jul-25 |
| Unknown* | 9 | $440.396 | OTC Trade |
18:41:31 - 25-Jul-25 |
| Unknown* | 0 | $439.78 | OTC Trade |
15:14:46 - 25-Jul-25 |
| Unknown* | 0 | $439.6301 | OTC Trade |
15:14:32 - 25-Jul-25 |
| Unknown* | 45 | $438.6001 | OTC Trade |
14:30:22 - 25-Jul-25 |
| Unknown* | 0 | $438.85 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 0 | $437.5801 | OTC Trade |
14:59:25 - 24-Jul-25 |
| Unknown* | 0 | $437.70 | OTC Trade |
14:59:19 - 24-Jul-25 |
| Unknown* | 10 | $437.30 | OTC Trade |
23:24:24 - 23-Jul-25 |
| Unknown* | 5 | $432.00 | OTC Trade |
00:05:21 - 23-Jul-25 |
| Unknown* | 5 | $433.2314 | OTC Trade |
20:58:55 - 22-Jul-25 |
| Unknown* | 6 | $435.34 | OTC Trade |
20:59:30 - 21-Jul-25 |
| Unknown* | 0 | $436.39 | OTC Trade |
19:55:50 - 21-Jul-25 |
| Unknown* | 0 | $436.55 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $433.97 | OTC Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 0 | $434.72 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $434.72 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 15 | $434.5988 | OTC Trade |
20:28:02 - 17-Jul-25 |
| Unknown* | 4 | $434.3334 | OTC Trade |
17:41:21 - 17-Jul-25 |
| Unknown* | 5 | $431.75 | OTC Trade |
20:43:58 - 16-Jul-25 |
| Unknown* | 5 | $431.75 | OTC Trade |
20:43:58 - 16-Jul-25 |
| Unknown* | 184 | $428.83 | OTC Trade |
16:44:08 - 16-Jul-25 |
| Unknown* | 0 | $430.5901 | OTC Trade |
15:50:06 - 16-Jul-25 |
| Unknown* | 11 | $430.55 | OTC Trade |
15:30:42 - 16-Jul-25 |
| Unknown* | 31 | $430.11 | OTC Trade |
20:59:45 - 15-Jul-25 |
| Unknown* | 6 | $430.388 | OTC Trade |
20:58:22 - 15-Jul-25 |
| Unknown* | 10 | $430.388 | OTC Trade |
20:58:22 - 15-Jul-25 |
| Unknown* | 200 | $430.75 | OTC Trade |
19:58:08 - 15-Jul-25 |
| Unknown* | 100 | $431.00 | OTC Trade |
15:53:08 - 15-Jul-25 |
| Unknown* | 0 | $432.6799 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $432.6799 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 20 | $429.2139 | OTC Trade |
20:14:31 - 14-Jul-25 |
| Unknown* | 0 | $427.76 | OTC Trade |
14:30:52 - 14-Jul-25 |
| Unknown* | 0 | $427.6301 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 1 | $429.30 | OTC Trade |
22:16:07 - 10-Jul-25 |
| Unknown* | 1 | $429.35 | OTC Trade |
21:59:56 - 10-Jul-25 |
| Unknown* | 1 | $429.35 | OTC Trade |
21:59:42 - 10-Jul-25 |
| Unknown* | 1 | $429.35 | OTC Trade |
21:58:11 - 10-Jul-25 |
| Unknown* | 1 | $429.35 | OTC Trade |
21:47:43 - 10-Jul-25 |
| Unknown* | 1 | $429.35 | OTC Trade |
21:35:17 - 10-Jul-25 |
| Unknown* | 1 | $429.35 | OTC Trade |
21:22:25 - 10-Jul-25 |
| Unknown* | 15 | $428.72 | OTC Trade |
20:59:55 - 10-Jul-25 |
| Unknown* | 0 | $427.25 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 5 | $425.6162 | OTC Trade |
17:43:55 - 08-Jul-25 |
| Unknown* | 1 | $425.1799 | OTC Trade |
15:18:51 - 08-Jul-25 |
| Unknown* | 6 | $425.195 | OTC Trade |
20:58:53 - 07-Jul-25 |
| Unknown* | 10 | $425.105 | OTC Trade |
20:58:36 - 07-Jul-25 |
| Unknown* | 1 | $425.015 | OTC Trade |
18:33:04 - 07-Jul-25 |
| Unknown* | 0 | $426.45 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 3 | $422.48 | OTC Trade |
15:46:02 - 02-Jul-25 |
| Unknown* | 0 | $422.47 | OTC Trade |
15:45:20 - 02-Jul-25 |
| Unknown* | 1 | $422.8567 | OTC Trade |
15:22:06 - 01-Jul-25 |
| Unknown* | 75 | $424.85 | OTC Trade |
20:47:17 - 30-Jun-25 |
| Unknown* | 6 | $423.01 | OTC Trade |
18:40:58 - 30-Jun-25 |
| Unknown* | 1 | $422.7428 | OTC Trade |
16:14:00 - 30-Jun-25 |
| Unknown* | 0 | $423.09 | OTC Trade |
15:47:42 - 30-Jun-25 |
| Unknown* | 5 | $421.585 | OTC Trade |
20:58:43 - 27-Jun-25 |
| Unknown* | 1 | $422.3801 | OTC Trade |
16:35:57 - 27-Jun-25 |
| Unknown* | 0 | $421.70 | OTC Trade |
16:14:07 - 27-Jun-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
16:13:43 - 27-Jun-25 |
| Unknown* | 0 | $421.6599 | OTC Trade |
16:13:43 - 27-Jun-25 |
| Unknown* | 32 | $421.5191 | OTC Trade |
16:09:59 - 27-Jun-25 |
| Unknown* | 1 | $421.50 | OTC Trade |
16:06:35 - 27-Jun-25 |
| Unknown* | 10 | $422.05 | OTC Trade |
15:23:22 - 27-Jun-25 |
| Unknown* | 0 | $422.1401 | OTC Trade |
15:22:06 - 27-Jun-25 |
| Unknown* | 0 | $422.21 | OTC Trade |
15:21:59 - 27-Jun-25 |
| Unknown* | 0 | $421.903 | OTC Trade |
15:19:44 - 27-Jun-25 |
| Unknown* | 10 | $421.36 | OTC Trade |
14:56:04 - 27-Jun-25 |
| Unknown* | 152 | $419.305 | OTC Trade |
19:10:17 - 26-Jun-25 |
| Unknown* | 3 | $418.27 | OTC Trade |
17:51:41 - 26-Jun-25 |