| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 487.30 | 487.30 | 487.30 | 487.30 | 1 |
| 27th Oct 2025 (Mon) | 468.80 | 468.80 | 468.80 | 468.80 | 201 |
| 24th Oct 2025 (Fri) | 468.80 | 468.80 | 468.80 | 468.80 | 0 |
| 23rd Oct 2025 (Thu) | 468.80 | 468.80 | 468.80 | 468.80 | 9 |
| 22nd Oct 2025 (Wed) | 468.80 | 468.80 | 468.80 | 468.80 | 333 |
| 21st Oct 2025 (Tue) | 468.80 | 468.80 | 468.80 | 468.80 | 164 |
| 20th Oct 2025 (Mon) | 468.80 | 468.80 | 468.80 | 468.80 | 19 |
| 17th Oct 2025 (Fri) | 468.80 | 468.80 | 468.80 | 468.80 | 0 |
| 16th Oct 2025 (Thu) | 468.80 | 468.80 | 468.80 | 468.80 | 0 |
| 15th Oct 2025 (Wed) | 468.80 | 468.80 | 468.80 | 468.80 | 15 |
| 14th Oct 2025 (Tue) | 468.80 | 468.80 | 468.80 | 468.80 | 30 |
| 13th Oct 2025 (Mon) | 468.80 | 468.80 | 468.80 | 468.80 | 406 |
| 10th Oct 2025 (Fri) | 468.80 | 468.80 | 468.80 | 468.80 | 623 |
| 9th Oct 2025 (Thu) | 468.80 | 468.80 | 468.80 | 468.80 | 11 |
| 8th Oct 2025 (Wed) | 468.80 | 468.80 | 468.80 | 468.80 | 0 |
| 7th Oct 2025 (Tue) | 468.80 | 468.80 | 468.80 | 468.80 | 10 |
| 6th Oct 2025 (Mon) | 468.80 | 468.80 | 468.80 | 468.80 | 200 |
| 3rd Oct 2025 (Fri) | 468.80 | 468.80 | 468.80 | 468.80 | 16 |
| 2nd Oct 2025 (Thu) | 468.80 | 468.80 | 468.80 | 468.80 | 233 |
| 1st Oct 2025 (Wed) | 468.80 | 468.80 | 468.80 | 468.80 | 1,654 |
| 30th Sep 2025 (Tue) | 464.39 | 464.39 | 464.39 | 464.39 | 10 |
| 29th Sep 2025 (Mon) | 464.39 | 464.39 | 464.39 | 464.39 | 17 |
| 26th Sep 2025 (Fri) | 464.39 | 464.39 | 464.39 | 464.39 | 1 |
| 25th Sep 2025 (Thu) | 464.39 | 464.39 | 464.39 | 464.39 | 301 |
| 24th Sep 2025 (Wed) | 464.39 | 464.39 | 464.39 | 464.39 | 100 |
| 23rd Sep 2025 (Tue) | 464.39 | 464.39 | 464.39 | 464.39 | 322 |
| 22nd Sep 2025 (Mon) | 464.39 | 464.39 | 464.39 | 464.39 | 6 |
| 19th Sep 2025 (Fri) | 464.39 | 464.39 | 464.39 | 464.39 | 98 |
| 18th Sep 2025 (Thu) | 464.39 | 464.39 | 464.39 | 464.39 | 664 |
| 17th Sep 2025 (Wed) | 464.39 | 464.39 | 464.39 | 464.39 | 220 |
| 16th Sep 2025 (Tue) | 464.39 | 464.39 | 464.39 | 464.39 | 4 |
| 15th Sep 2025 (Mon) | 444.32 | 444.32 | 444.32 | 444.32 | 105 |
| 12th Sep 2025 (Fri) | 444.32 | 444.32 | 444.32 | 444.32 | 0 |
| 11th Sep 2025 (Thu) | 444.32 | 444.32 | 444.32 | 444.32 | 202 |
| 10th Sep 2025 (Wed) | 444.32 | 444.32 | 444.32 | 444.32 | 306 |
| 9th Sep 2025 (Tue) | 444.32 | 444.32 | 444.32 | 444.32 | 2 |
| 8th Sep 2025 (Mon) | 444.32 | 444.32 | 444.32 | 444.32 | 523 |
| 5th Sep 2025 (Fri) | 444.32 | 444.32 | 444.32 | 444.32 | 500 |
| 4th Sep 2025 (Thu) | 444.32 | 444.32 | 444.32 | 444.32 | 4 |
| 3rd Sep 2025 (Wed) | 444.32 | 444.32 | 444.32 | 444.32 | 9 |
| 2nd Sep 2025 (Tue) | 444.32 | 444.32 | 444.32 | 444.32 | 25 |
| 1st Sep 2025 (Mon) | 444.32 | 444.32 | 444.32 | 444.32 | 0 |
| 29th Aug 2025 (Fri) | 444.32 | 444.32 | 444.32 | 444.32 | 7 |
| 28th Aug 2025 (Thu) | 444.32 | 444.32 | 444.32 | 444.32 | 12 |