| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 451.60 | 451.60 | 451.60 | 451.60 | 2 |
| 26th Feb 2026 (Thu) | 451.60 | 451.60 | 451.60 | 451.60 | 10 |
| 25th Feb 2026 (Wed) | 451.60 | 451.60 | 451.60 | 451.60 | 0 |
| 24th Feb 2026 (Tue) | 451.60 | 451.60 | 451.60 | 451.60 | 0 |
| 23rd Feb 2026 (Mon) | 451.60 | 451.60 | 451.60 | 451.60 | 110 |
| 20th Feb 2026 (Fri) | 451.60 | 451.60 | 451.60 | 451.60 | 1 |
| 19th Feb 2026 (Thu) | 451.60 | 451.60 | 451.60 | 451.60 | 1 |
| 18th Feb 2026 (Wed) | 451.60 | 451.60 | 451.60 | 451.60 | 8 |
| 17th Feb 2026 (Tue) | 451.60 | 451.60 | 451.60 | 451.60 | 1 |
| 16th Feb 2026 (Mon) | 451.60 | 451.60 | 451.60 | 451.60 | 0 |
| 13th Feb 2026 (Fri) | 451.60 | 451.60 | 451.60 | 451.60 | 187 |
| 12th Feb 2026 (Thu) | 451.60 | 451.60 | 451.60 | 451.60 | 0 |
| 11th Feb 2026 (Wed) | 462.65 | 462.65 | 462.65 | 462.65 | 10 |
| 10th Feb 2026 (Tue) | 462.65 | 462.65 | 462.65 | 462.65 | 25 |
| 9th Feb 2026 (Mon) | 464.29 | 464.29 | 464.29 | 464.29 | 0 |
| 6th Feb 2026 (Fri) | 464.29 | 464.29 | 464.29 | 464.29 | 0 |
| 5th Feb 2026 (Thu) | 464.29 | 464.29 | 464.29 | 464.29 | 4 |
| 4th Feb 2026 (Wed) | 464.29 | 464.29 | 464.29 | 464.29 | 105 |
| 3rd Feb 2026 (Tue) | 464.29 | 464.29 | 464.29 | 464.29 | 417 |
| 2nd Feb 2026 (Mon) | 464.29 | 464.29 | 464.29 | 464.29 | 0 |
| 30th Jan 2026 (Fri) | 465.92 | 465.92 | 465.92 | 465.92 | 12 |
| 29th Jan 2026 (Thu) | 472.59 | 472.59 | 472.59 | 472.59 | 20 |
| 28th Jan 2026 (Wed) | 472.59 | 472.59 | 472.59 | 472.59 | 48 |
| 27th Jan 2026 (Tue) | 472.59 | 472.59 | 472.59 | 472.59 | 0 |
| 26th Jan 2026 (Mon) | 472.59 | 472.59 | 472.59 | 472.59 | 2 |
| 23rd Jan 2026 (Fri) | 472.59 | 472.59 | 472.59 | 472.59 | 0 |
| 22nd Jan 2026 (Thu) | 472.59 | 472.59 | 472.59 | 472.59 | 18 |
| 21st Jan 2026 (Wed) | 472.59 | 472.59 | 472.59 | 472.59 | 1 |
| 20th Jan 2026 (Tue) | 472.59 | 472.59 | 472.59 | 472.59 | 310 |
| 19th Jan 2026 (Mon) | 472.59 | 472.59 | 472.59 | 472.59 | 0 |
| 16th Jan 2026 (Fri) | 472.59 | 472.59 | 472.59 | 472.59 | 12 |
| 15th Jan 2026 (Thu) | 487.30 | 487.30 | 487.30 | 487.30 | 3 |
| 14th Jan 2026 (Wed) | 487.30 | 487.30 | 487.30 | 487.30 | 2 |
| 13th Jan 2026 (Tue) | 487.30 | 487.30 | 487.30 | 487.30 | 1 |
| 12th Jan 2026 (Mon) | 487.30 | 487.30 | 487.30 | 487.30 | 53 |
| 9th Jan 2026 (Fri) | 487.30 | 487.30 | 487.30 | 487.30 | 15 |
| 8th Jan 2026 (Thu) | 487.30 | 487.30 | 487.30 | 487.30 | 3 |
| 7th Jan 2026 (Wed) | 487.30 | 487.30 | 487.30 | 487.30 | 0 |
| 6th Jan 2026 (Tue) | 487.30 | 487.30 | 487.30 | 487.30 | 0 |
| 5th Jan 2026 (Mon) | 487.30 | 487.30 | 487.30 | 487.30 | 0 |
| 2nd Jan 2026 (Fri) | 487.30 | 487.30 | 487.30 | 487.30 | 1 |
| 1st Jan 2026 (Thu) | 487.30 | 487.30 | 487.30 | 487.30 | 0 |