| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 527 |
| 5th Jun 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 644 |
| 4th Jun 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 15 |
| 3rd Jun 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 21 |
| 2nd Jun 2025 (Mon) | 336.57 | 336.57 | 336.57 | 336.57 | 400 |
| 30th May 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 500 |
| 29th May 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 28th May 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 27th May 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 326 |
| 26th May 2025 (Mon) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 23rd May 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 320 |
| 22nd May 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 101 |
| 21st May 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 6 |
| 20th May 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 105 |
| 19th May 2025 (Mon) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 16th May 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 200 |
| 15th May 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 19 |
| 14th May 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 14 |
| 13th May 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 49 |
| 12th May 2025 (Mon) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 9th May 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 8th May 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 2 |
| 7th May 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 1 |
| 6th May 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 3 |
| 5th May 2025 (Mon) | 336.57 | 336.57 | 336.57 | 336.57 | 21 |
| 2nd May 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 21 |
| 1st May 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 120 |
| 30th Apr 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 29th Apr 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 1 |
| 28th Apr 2025 (Mon) | 336.57 | 336.57 | 336.57 | 336.57 | 1 |
| 25th Apr 2025 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 0 |
| 24th Apr 2025 (Thu) | 336.57 | 336.57 | 336.57 | 336.57 | 601 |
| 23rd Apr 2025 (Wed) | 336.57 | 336.57 | 336.57 | 336.57 | 210 |
| 22nd Apr 2025 (Tue) | 336.57 | 336.57 | 336.57 | 336.57 | 594 |
| 21st Apr 2025 (Mon) | 322.81 | 322.81 | 322.81 | 322.81 | 0 |
| 18th Apr 2025 (Fri) | 322.81 | 322.81 | 322.81 | 322.81 | 0 |
| 17th Apr 2025 (Thu) | 322.81 | 322.81 | 322.81 | 322.81 | 0 |
| 16th Apr 2025 (Wed) | 322.81 | 322.81 | 322.81 | 322.81 | 929 |
| 15th Apr 2025 (Tue) | 322.81 | 322.81 | 322.81 | 322.81 | 2 |
| 14th Apr 2025 (Mon) | 322.81 | 322.81 | 322.81 | 322.81 | 20 |
| 11th Apr 2025 (Fri) | 322.81 | 322.81 | 322.81 | 322.81 | 0 |
| 10th Apr 2025 (Thu) | 322.81 | 322.81 | 322.81 | 322.81 | 304 |
| 9th Apr 2025 (Wed) | 322.81 | 322.81 | 322.81 | 322.81 | 421 |
| 8th Apr 2025 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 17 |
| 7th Apr 2025 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 346 |