| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 464.39 | 464.39 | 464.39 | 464.39 | 220 |
| 16th Sep 2025 (Tue) | 464.39 | 464.39 | 464.39 | 464.39 | 4 |
| 15th Sep 2025 (Mon) | 444.32 | 444.32 | 444.32 | 444.32 | 105 |
| 12th Sep 2025 (Fri) | 444.32 | 444.32 | 444.32 | 444.32 | 0 |
| 11th Sep 2025 (Thu) | 444.32 | 444.32 | 444.32 | 444.32 | 202 |
| 10th Sep 2025 (Wed) | 444.32 | 444.32 | 444.32 | 444.32 | 306 |
| 9th Sep 2025 (Tue) | 444.32 | 444.32 | 444.32 | 444.32 | 2 |
| 8th Sep 2025 (Mon) | 444.32 | 444.32 | 444.32 | 444.32 | 523 |
| 5th Sep 2025 (Fri) | 444.32 | 444.32 | 444.32 | 444.32 | 500 |
| 4th Sep 2025 (Thu) | 444.32 | 444.32 | 444.32 | 444.32 | 4 |
| 3rd Sep 2025 (Wed) | 444.32 | 444.32 | 444.32 | 444.32 | 9 |
| 2nd Sep 2025 (Tue) | 444.32 | 444.32 | 444.32 | 444.32 | 25 |
| 1st Sep 2025 (Mon) | 444.32 | 444.32 | 444.32 | 444.32 | 0 |
| 29th Aug 2025 (Fri) | 444.32 | 444.32 | 444.32 | 444.32 | 7 |
| 28th Aug 2025 (Thu) | 444.32 | 444.32 | 444.32 | 444.32 | 12 |
| 27th Aug 2025 (Wed) | 444.32 | 444.32 | 444.32 | 444.32 | 0 |
| 26th Aug 2025 (Tue) | 444.32 | 444.32 | 444.32 | 444.32 | 27 |
| 25th Aug 2025 (Mon) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 22nd Aug 2025 (Fri) | 409.07 | 409.07 | 409.07 | 409.07 | 12 |
| 21st Aug 2025 (Thu) | 409.07 | 409.07 | 409.07 | 409.07 | 1 |
| 20th Aug 2025 (Wed) | 409.07 | 409.07 | 409.07 | 409.07 | 12 |
| 19th Aug 2025 (Tue) | 409.07 | 409.07 | 409.07 | 409.07 | 130 |
| 18th Aug 2025 (Mon) | 409.07 | 409.07 | 409.07 | 409.07 | 8 |
| 15th Aug 2025 (Fri) | 409.07 | 409.07 | 409.07 | 409.07 | 11 |
| 14th Aug 2025 (Thu) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 13th Aug 2025 (Wed) | 409.07 | 409.07 | 409.07 | 409.07 | 1 |
| 12th Aug 2025 (Tue) | 409.07 | 409.07 | 409.07 | 409.07 | 39 |
| 11th Aug 2025 (Mon) | 409.07 | 409.07 | 409.07 | 409.07 | 7,100 |
| 8th Aug 2025 (Fri) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 7th Aug 2025 (Thu) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 6th Aug 2025 (Wed) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 5th Aug 2025 (Tue) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 4th Aug 2025 (Mon) | 409.07 | 409.07 | 409.07 | 409.07 | 2 |
| 1st Aug 2025 (Fri) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 31st Jul 2025 (Thu) | 409.07 | 409.07 | 409.07 | 409.07 | 5 |
| 30th Jul 2025 (Wed) | 409.07 | 409.07 | 409.07 | 409.07 | 13 |
| 29th Jul 2025 (Tue) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 28th Jul 2025 (Mon) | 409.07 | 409.07 | 409.07 | 409.07 | 1 |
| 25th Jul 2025 (Fri) | 409.07 | 409.07 | 409.07 | 409.07 | 69 |
| 24th Jul 2025 (Thu) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 23rd Jul 2025 (Wed) | 409.07 | 409.07 | 409.07 | 409.07 | 5 |
| 22nd Jul 2025 (Tue) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 21st Jul 2025 (Mon) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |
| 18th Jul 2025 (Fri) | 409.07 | 409.07 | 409.07 | 409.07 | 0 |