| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 322.81 | 322.81 | 322.81 | 322.81 | 0 |
| 10th Apr 2025 (Thu) | 322.81 | 322.81 | 322.81 | 322.81 | 304 |
| 9th Apr 2025 (Wed) | 322.81 | 322.81 | 322.81 | 322.81 | 421 |
| 8th Apr 2025 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 17 |
| 7th Apr 2025 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 346 |
| 4th Apr 2025 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 319 |
| 3rd Apr 2025 (Thu) | 367.20 | 367.20 | 367.20 | 367.20 | 2 |
| 2nd Apr 2025 (Wed) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |
| 1st Apr 2025 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 20 |
| 31st Mar 2025 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 26 |
| 28th Mar 2025 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 177 |
| 27th Mar 2025 (Thu) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |
| 26th Mar 2025 (Wed) | 367.20 | 367.20 | 367.20 | 367.20 | 38 |
| 25th Mar 2025 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 3 |
| 24th Mar 2025 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 2 |
| 21st Mar 2025 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 400 |
| 20th Mar 2025 (Thu) | 367.20 | 367.20 | 367.20 | 367.20 | 302 |
| 19th Mar 2025 (Wed) | 367.20 | 367.20 | 367.20 | 367.20 | 281 |
| 18th Mar 2025 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |
| 17th Mar 2025 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 1,131 |
| 14th Mar 2025 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 5 |
| 13th Mar 2025 (Thu) | 367.20 | 367.20 | 367.20 | 367.20 | 13 |
| 12th Mar 2025 (Wed) | 362.71 | 362.71 | 362.71 | 362.71 | 85 |
| 11th Mar 2025 (Tue) | 362.71 | 362.71 | 362.71 | 362.71 | 132 |
| 10th Mar 2025 (Mon) | 376.03 | 376.03 | 376.03 | 376.03 | 63 |
| 7th Mar 2025 (Fri) | 376.03 | 376.03 | 376.03 | 376.03 | 126 |
| 6th Mar 2025 (Thu) | 401.02 | 401.02 | 401.02 | 401.02 | 0 |
| 5th Mar 2025 (Wed) | 401.02 | 401.02 | 401.02 | 401.02 | 11 |
| 4th Mar 2025 (Tue) | 401.02 | 401.02 | 401.02 | 401.02 | 131 |
| 3rd Mar 2025 (Mon) | 401.02 | 401.02 | 401.02 | 401.02 | 84 |
| 28th Feb 2025 (Fri) | 401.02 | 401.02 | 401.02 | 401.02 | 13 |
| 27th Feb 2025 (Thu) | 401.02 | 401.02 | 401.02 | 401.02 | 25 |
| 26th Feb 2025 (Wed) | 401.02 | 401.02 | 401.02 | 401.02 | 27 |
| 25th Feb 2025 (Tue) | 401.02 | 401.02 | 401.02 | 401.02 | 2 |
| 24th Feb 2025 (Mon) | 401.02 | 401.02 | 401.02 | 401.02 | 6 |
| 21st Feb 2025 (Fri) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 115 |
| 20th Feb 2025 (Thu) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 0 |
| 19th Feb 2025 (Wed) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 0 |
| 18th Feb 2025 (Tue) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 128 |
| 17th Feb 2025 (Mon) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 0 |
| 14th Feb 2025 (Fri) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 2 |
| 13th Feb 2025 (Thu) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 25 |
| 12th Feb 2025 (Wed) | 414.61154 | 414.61154 | 414.61154 | 414.61154 | 1 |