Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JGD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 120.64689 120.64689 120.64689 120.64689 0
20th May 2026 (Wed) 120.64689 120.64689 120.64689 120.64689 0
19th May 2026 (Tue) 120.64689 120.64689 120.64689 120.64689 0
18th May 2026 (Mon) 120.64689 120.64689 120.64689 120.64689 0
15th May 2026 (Fri) 120.64689 120.64689 120.64689 120.64689 60
14th May 2026 (Thu) 118.40652 118.40652 118.40652 118.40652 0
13th May 2026 (Wed) 118.40652 118.40652 118.40652 118.40652 0
12th May 2026 (Tue) 118.40652 118.40652 118.40652 118.40652 0
11th May 2026 (Mon) 118.40652 118.40652 118.40652 118.40652 0
8th May 2026 (Fri) 118.40652 118.40652 118.40652 118.40652 4
7th May 2026 (Thu) 112.74589 112.74589 112.74589 112.74589 0
6th May 2026 (Wed) 112.74589 112.74589 112.74589 112.74589 0
5th May 2026 (Tue) 112.74589 112.74589 112.74589 112.74589 0
4th May 2026 (Mon) 112.74589 112.74589 112.74589 112.74589 0
1st May 2026 (Fri) 112.74589 112.74589 112.74589 112.74589 0
30th Apr 2026 (Thu) 112.74589 112.74589 112.74589 112.74589 0
29th Apr 2026 (Wed) 112.74589 112.74589 112.74589 112.74589 0
28th Apr 2026 (Tue) 112.74589 112.74589 112.74589 112.74589 0
27th Apr 2026 (Mon) 112.74589 112.74589 112.74589 112.74589 0
24th Apr 2026 (Fri) 112.74589 112.74589 112.74589 112.74589 0
23rd Apr 2026 (Thu) 112.74589 112.74589 112.74589 112.74589 0
22nd Apr 2026 (Wed) 112.74589 112.74589 112.74589 112.74589 0
21st Apr 2026 (Tue) 112.74589 112.74589 112.74589 112.74589 54
20th Apr 2026 (Mon) 113.15257 113.15257 113.15257 113.15257 0
17th Apr 2026 (Fri) 113.15257 113.15257 113.15257 113.15257 54
16th Apr 2026 (Thu) 111.29147 111.29147 111.29147 111.29147 57
15th Apr 2026 (Wed) 108.73525 108.73525 108.73525 108.73525 0
14th Apr 2026 (Tue) 108.73525 108.73525 108.73525 108.73525 0
13th Apr 2026 (Mon) 108.73525 108.73525 108.73525 108.73525 0
10th Apr 2026 (Fri) 108.73525 108.73525 108.73525 108.73525 0
9th Apr 2026 (Thu) 108.73525 108.73525 108.73525 108.73525 0
8th Apr 2026 (Wed) 108.73525 108.73525 108.73525 108.73525 0
7th Apr 2026 (Tue) 108.73525 108.73525 108.73525 108.73525 0
6th Apr 2026 (Mon) 108.73525 108.73525 108.73525 108.73525 0
3rd Apr 2026 (Fri) 108.73525 108.73525 108.73525 108.73525 0
2nd Apr 2026 (Thu) 108.73525 108.73525 108.73525 108.73525 0
1st Apr 2026 (Wed) 108.73525 108.73525 108.73525 108.73525 0
31st Mar 2026 (Tue) 108.73525 108.73525 108.73525 108.73525 0
30th Mar 2026 (Mon) 108.73525 108.73525 108.73525 108.73525 0
27th Mar 2026 (Fri) 108.73525 108.73525 108.73525 108.73525 0
26th Mar 2026 (Thu) 108.73525 108.73525 108.73525 108.73525 0
25th Mar 2026 (Wed) 108.73525 108.73525 108.73525 108.73525 0
24th Mar 2026 (Tue) 108.73525 108.73525 108.73525 108.73525 0
23rd Mar 2026 (Mon) 108.73525 108.73525 108.73525 108.73525 0
FTSE 100 Latest
Value10,466.26
Change22.79