| Price | €119.04147 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €119.04147 |
| Day's Volume: | 0 |
| Last Close: | €119.04147 |
| Open: | €0.00 |
| ISIN: | US4642875722 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €92.44923 - €123.06783 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Global (0JGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €119.04147 | Currency Conversion Negotiated Trade |
14:30:14 - 01-Jul-26 |
| Unknown* | 1,500 | €117.98661 | Currency Conversion Negotiated Trade |
15:17:09 - 29-Jun-26 |
| Unknown* | 4 | €118.40652 | Currency Conversion Negotiated Trade |
14:32:18 - 08-May-26 |
| Unknown* | 54 | €112.74589 | Currency Conversion Negotiated Trade |
14:51:58 - 21-Apr-26 |
| Unknown* | 54 | €113.15257 | Currency Conversion Negotiated Trade |
15:07:21 - 17-Apr-26 |
| Unknown* | 57 | €111.29147 | Currency Conversion Negotiated Trade |
14:48:11 - 16-Apr-26 |
| Unknown* | 6 | €107.98961 | Currency Conversion Negotiated Trade |
15:32:55 - 30-Jan-26 |
| Unknown* | 48 | €108.62716 | Currency Conversion Negotiated Trade |
14:47:05 - 22-Jan-26 |
| Unknown* | 1,000 | €109.30723 | Currency Conversion Negotiated Trade |
16:03:00 - 06-Jan-26 |
| Unknown* | 6 | €108.69058 | Currency Conversion Negotiated Trade |
14:48:50 - 03-Dec-25 |
Ishares Global (0JGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
