| Price | €107.98961 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 6.00 at €107.98961 |
| Day's Volume: | 0 |
| Last Close: | €107.98961 |
| Open: | €0.00 |
| ISIN: | US4642875722 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €82.38986 - €109.30723 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Global (0JGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €107.98961 | Currency Conversion Negotiated Trade |
15:32:55 - 30-Jan-26 |
| Unknown* | 48 | €108.62716 | Currency Conversion Negotiated Trade |
14:47:05 - 22-Jan-26 |
| Unknown* | 1,000 | €109.30723 | Currency Conversion Negotiated Trade |
16:03:00 - 06-Jan-26 |
| Unknown* | 6 | €108.69058 | Currency Conversion Negotiated Trade |
14:48:50 - 03-Dec-25 |
| Unknown* | 5 | €109.23131 | Currency Conversion Negotiated Trade |
14:49:31 - 11-Nov-25 |
| Unknown* | 6 | €105.32042 | Currency Conversion Negotiated Trade |
15:01:43 - 10-Oct-25 |
| Unknown* | 5 | €98.6334 | Currency Conversion Negotiated Trade |
14:56:26 - 03-Sep-25 |
| Unknown* | 7 | €97.18374 | Currency Conversion Negotiated Trade |
14:42:36 - 30-Jul-25 |
| Unknown* | 6 | €92.44923 | Currency Conversion Negotiated Trade |
15:14:26 - 10-Jun-25 |
| Unknown* | 6 | €91.57389 | Currency Conversion Negotiated Trade |
15:08:51 - 16-May-25 |
Ishares Global (0JGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
