Ishares Global Share Price (0JGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.957on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGD Shares
Sponsored Financial Content
Last Trade: Unknown 31,980 at €41.365
Day's Volume: 0
Last Close: €39.957
Open: €0.00
ISIN: US4642875722
Day's Range €39.957 - €39.957
52wk Range: €39.957 - €47.458
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,98041.365Ordinary
09:41:18 - 31-Mar-20
Unknown*31,98038.997Ordinary
08:19:56 - 30-Mar-20
Unknown*79,95039.826Ordinary
07:57:33 - 25-Mar-20
Unknown*23,98536.179Ordinary
07:14:25 - 23-Mar-20
Unknown*55,96537.576Ordinary
07:11:02 - 19-Mar-20
Unknown*7,99538.397Ordinary
07:32:22 - 17-Mar-20
Unknown*31,98037.564Ordinary
07:58:42 - 16-Mar-20
Unknown*15,99037.770Ordinary
06:30:26 - 13-Mar-20
Unknown*63,96041.800Ordinary
07:39:21 - 10-Mar-20
Unknown*79,95044.829Ordinary
07:18:50 - 06-Mar-20

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ishares Global (0JGD)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered