Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JGD) Share Price

Price €91.57389 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JGD Shares
Last Trade: Unknown 6.00 at €91.57389
Day's Volume: 0
Last Close: €91.57389
Open: €0.00
ISIN: US4642875722
Day's Range €0.00 - €0.00
52wk Range: €82.38986 - €91.57389
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Global (0JGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €91.57389 Currency Conversion
Negotiated Trade
15:08:51 - 16-May-25
Unknown* 23 €84.41887 Currency Conversion
Negotiated Trade
15:04:49 - 28-Apr-25
Unknown* 55 €83.95069 Currency Conversion
Negotiated Trade
15:01:33 - 25-Apr-25
See more Ishares Global trades

Ishares Global (0JGD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 91.57389 91.57389 91.57389 91.57389 0
5th Jun 2025 (Thu) 91.57389 91.57389 91.57389 91.57389 0
4th Jun 2025 (Wed) 91.57389 91.57389 91.57389 91.57389 0
3rd Jun 2025 (Tue) 91.57389 91.57389 91.57389 91.57389 0
2nd Jun 2025 (Mon) 91.57389 91.57389 91.57389 91.57389 0
30th May 2025 (Fri) 91.57389 91.57389 91.57389 91.57389 0
29th May 2025 (Thu) 91.57389 91.57389 91.57389 91.57389 0
28th May 2025 (Wed) 91.57389 91.57389 91.57389 91.57389 0
27th May 2025 (Tue) 91.57389 91.57389 91.57389 91.57389 0
26th May 2025 (Mon) 91.57389 91.57389 91.57389 91.57389 0
23rd May 2025 (Fri) 91.57389 91.57389 91.57389 91.57389 0
22nd May 2025 (Thu) 91.57389 91.57389 91.57389 91.57389 0
21st May 2025 (Wed) 91.57389 91.57389 91.57389 91.57389 0
20th May 2025 (Tue) 91.57389 91.57389 91.57389 91.57389 0
19th May 2025 (Mon) 91.57389 91.57389 91.57389 91.57389 0
16th May 2025 (Fri) 91.57389 91.57389 91.57389 91.57389 6
15th May 2025 (Thu) 84.41887 84.41887 84.41887 84.41887 0
14th May 2025 (Wed) 84.41887 84.41887 84.41887 84.41887 0
13th May 2025 (Tue) 84.41887 84.41887 84.41887 84.41887 0
12th May 2025 (Mon) 84.41887 84.41887 84.41887 84.41887 0
9th May 2025 (Fri) 84.41887 84.41887 84.41887 84.41887 0
8th May 2025 (Thu) 84.41887 84.41887 84.41887 84.41887 0
7th May 2025 (Wed) 84.41887 84.41887 84.41887 84.41887 0
See more Ishares Global price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered