Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JGD) Share Price

Price €82.38986 on 04-04-2025 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JGD Shares
Last Trade: -
Day's Volume: 0
Last Close: €82.38986
Open: €0.00
ISIN: US4642875722
Day's Range €0.00 - €0.00
52wk Range: €82.38986 - €82.48327
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Global (0JGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (0JGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 82.38986 82.38986 82.38986 82.38986 0
2nd Apr 2025 (Wed) 82.38986 82.38986 82.38986 82.38986 0
1st Apr 2025 (Tue) 82.38986 82.38986 82.38986 82.38986 0
31st Mar 2025 (Mon) 82.38986 82.38986 82.38986 82.38986 0
28th Mar 2025 (Fri) 82.38986 82.38986 82.38986 82.38986 0
27th Mar 2025 (Thu) 82.38986 82.38986 82.38986 82.38986 0
26th Mar 2025 (Wed) 82.38986 82.38986 82.38986 82.38986 0
25th Mar 2025 (Tue) 82.38986 82.38986 82.38986 82.38986 0
24th Mar 2025 (Mon) 82.38986 82.38986 82.38986 82.38986 0
21st Mar 2025 (Fri) 82.38986 82.38986 82.38986 82.38986 0
20th Mar 2025 (Thu) 82.38986 82.38986 82.38986 82.38986 0
19th Mar 2025 (Wed) 82.38986 82.38986 82.38986 82.38986 0
18th Mar 2025 (Tue) 82.38986 82.38986 82.38986 82.38986 0
17th Mar 2025 (Mon) 82.38986 82.38986 82.38986 82.38986 0
14th Mar 2025 (Fri) 82.38986 82.38986 82.38986 82.38986 0
13th Mar 2025 (Thu) 82.38986 82.38986 82.38986 82.38986 0
12th Mar 2025 (Wed) 82.38986 82.38986 82.38986 82.38986 0
11th Mar 2025 (Tue) 82.38986 82.38986 82.38986 82.38986 0
10th Mar 2025 (Mon) 82.38986 82.38986 82.38986 82.38986 0
7th Mar 2025 (Fri) 82.38986 82.38986 82.38986 82.38986 0
6th Mar 2025 (Thu) 82.38986 82.38986 82.38986 82.38986 0
5th Mar 2025 (Wed) 82.38986 82.38986 82.38986 82.38986 0
4th Mar 2025 (Tue) 82.38986 82.38986 82.38986 82.38986 0
See more Ishares Global price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered