Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.605on 18-06-2018 at 16:20:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGD Shares
Last Trade: Unknown 344 at €40.507
Day's Volume: 0
Last Close: €79.605
Open: €0.00
ISIN: US4642875722
Day's Range €0.00 - €0.00
52wk Range: €77.17 - €79.605
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34440.50715:25:53 - 13-Jun-18

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0079.6050
14th Jun 2018 (Thu)0.000.000.0079.6050
13th Jun 2018 (Wed)0.000.000.0079.6050
12th Jun 2018 (Tue)0.000.000.0079.6050
11th Jun 2018 (Mon)0.000.000.0079.6050
8th Jun 2018 (Fri)0.000.000.0079.6050
7th Jun 2018 (Thu)0.000.000.0079.6050
6th Jun 2018 (Wed)0.000.000.0079.6050
5th Jun 2018 (Tue)0.000.000.0079.6050
4th Jun 2018 (Mon)0.000.000.0079.6050
1st Jun 2018 (Fri)0.000.000.0079.6050
31st May 2018 (Thu)0.000.000.0079.6050
30th May 2018 (Wed)0.000.000.0079.6050
29th May 2018 (Tue)0.000.000.0079.6050
28th May 2018 (Mon)0.000.000.0079.6050
25th May 2018 (Fri)0.000.000.0079.6050
24th May 2018 (Thu)0.000.000.0079.6050
23rd May 2018 (Wed)0.000.000.0077.170
22nd May 2018 (Tue)0.000.000.0077.170
21st May 2018 (Mon)0.000.000.0077.170
18th May 2018 (Fri)0.000.000.000.000

News about Ishares Global (0JGD)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered