Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.458on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGD Shares
Sponsored Financial Content
Last Trade: Unknown 15,994 at €46.961
Day's Volume: 0
Last Close: €47.458
Open: €0.00
ISIN: US4642875722
Day's Range €47.458 - €47.458
52wk Range: €41.081 - €47.458
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,99446.961Ordinary
06:50:25 - 03-Dec-19
Unknown*53647.458Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Dec-19
Unknown*15,99447.574Ordinary
07:14:19 - 29-Nov-19
Unknown*31,98847.119Ordinary
05:59:50 - 15-Nov-19
Unknown*15,99445.081Ordinary
08:12:17 - 15-Oct-19
Unknown*5,80044.760Ordinary
14:38:21 - 14-Oct-19
Unknown*5,80044.750Ordinary
14:37:50 - 14-Oct-19
Unknown*1844.040Ordinary
Non protected portfolio
Single protected transaction
14:45:06 - 12-Jul-19
Unknown*24,00043.222Ordinary
Delayed publication
Historical
09:24:00 - 14-Jun-19
Unknown*24,0000.00Ordinary
09:24:00 - 14-Jun-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Global (0JGD)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered