| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $168.2125 | OTC Trade |
17:44:50 - 21-Nov-25 |
| Unknown* | 50 | $168.395 | OTC Trade |
17:34:13 - 21-Nov-25 |
| Unknown* | 5 | $168.26 | OTC Trade |
17:16:31 - 21-Nov-25 |
| Unknown* | 6 | $167.8195 | OTC Trade |
16:52:53 - 21-Nov-25 |
| Unknown* | 599 | $167.00 | OTC Trade |
16:36:44 - 21-Nov-25 |
| Unknown* | 6 | $165.61 | OTC Trade |
14:41:28 - 21-Nov-25 |
| Unknown* | 0 | $164.61 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $164.57865 | OTC Trade |
14:30:14 - 21-Nov-25 |
| Unknown* | 1 | $164.5901 | OTC Trade |
14:30:07 - 21-Nov-25 |
| Unknown* | 0 | $164.5901 | OTC Trade |
14:30:07 - 21-Nov-25 |
| Unknown* | 100 | $165.43 | OTC Trade |
13:45:42 - 21-Nov-25 |
| Unknown* | 200 | $165.43 | OTC Trade |
13:45:42 - 21-Nov-25 |
| Unknown* | 6 | $166.0009 | OTC Trade |
17:11:08 - 20-Nov-25 |
| Unknown* | 200 | $166.9628 | OTC Trade |
16:47:41 - 20-Nov-25 |
| Unknown* | 4 | $167.7948 | OTC Trade |
16:27:44 - 20-Nov-25 |
| Unknown* | 677 | $167.56 | OTC Trade |
16:19:53 - 20-Nov-25 |
| Unknown* | 1,209 | $168.00081 | OTC Trade |
15:58:56 - 20-Nov-25 |
| Unknown* | 51 | $168.02 | OTC Trade |
15:58:56 - 20-Nov-25 |
| Unknown* | 2,461 | $168.45 | OTC Trade |
15:41:39 - 20-Nov-25 |
| Unknown* | 89 | $168.12 | OTC Trade |
15:32:56 - 20-Nov-25 |
| Unknown* | 65 | $167.9971 | OTC Trade |
15:29:55 - 20-Nov-25 |
| Unknown* | 18 | $167.37 | OTC Trade |
15:15:14 - 20-Nov-25 |
| Unknown* | 18 | $167.37 | OTC Trade |
15:15:14 - 20-Nov-25 |
| Unknown* | 93 | $167.50 | OTC Trade |
15:04:48 - 20-Nov-25 |
| Unknown* | 100 | $167.23 | OTC Trade |
14:30:19 - 20-Nov-25 |
| Unknown* | 0 | $167.07895 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $166.80938 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $167.02998 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $166.93422 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $166.80918 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $166.80936 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $166.8547 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:30:07 - 20-Nov-25 |
| Unknown* | 200 | $164.65 | OTC Trade |
17:15:52 - 19-Nov-25 |
| Unknown* | 377 | $164.818 | OTC Trade |
16:49:03 - 19-Nov-25 |
| Unknown* | 300 | $164.8112 | OTC Trade |
16:49:03 - 19-Nov-25 |
| Unknown* | 0 | $166.52 | OTC Trade |
15:00:21 - 19-Nov-25 |
| Unknown* | 0 | $166.24 | OTC Trade |
14:53:20 - 19-Nov-25 |
| Unknown* | 6 | $166.24 | OTC Trade |
14:53:20 - 19-Nov-25 |
| Unknown* | 134 | $165.88844 | OTC Trade |
14:47:27 - 19-Nov-25 |
| Unknown* | 100 | $165.88911 | OTC Trade |
14:47:27 - 19-Nov-25 |
| Unknown* | 100 | $165.89188 | OTC Trade |
14:47:27 - 19-Nov-25 |
| Unknown* | 100 | $165.89353 | OTC Trade |
14:47:27 - 19-Nov-25 |
| Unknown* | 4 | $166.0298 | OTC Trade |
14:39:52 - 19-Nov-25 |
| Unknown* | 2,000 | $165.80 | OTC Trade |
14:30:29 - 19-Nov-25 |
| Unknown* | 0 | $165.66 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 0 | $165.66 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 0 | $166.00 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $166.04444 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 4,354 | $166.09 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $166.04511 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 1 | $166.2451 | OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 0 | $166.2451 | OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 52 | $166.4525 | OTC Trade |
20:59:48 - 18-Nov-25 |
| Unknown* | 14 | $166.4738 | OTC Trade |
20:59:47 - 18-Nov-25 |
| Unknown* | 12 | $166.6479 | OTC Trade |
20:57:32 - 18-Nov-25 |
| Unknown* | 480 | $166.2804 | OTC Trade |
17:00:55 - 18-Nov-25 |
| Unknown* | 20 | $166.2825 | OTC Trade |
17:00:55 - 18-Nov-25 |
| Unknown* | 200 | $165.9883 | OTC Trade |
16:55:12 - 18-Nov-25 |
| Unknown* | 200 | $165.9883 | OTC Trade |
16:55:12 - 18-Nov-25 |
| Unknown* | 462 | $165.04 | OTC Trade |
15:32:13 - 18-Nov-25 |
| Unknown* | 6 | $164.07 | OTC Trade |
15:05:28 - 18-Nov-25 |
| Unknown* | 200 | $164.955 | OTC Trade |
14:36:08 - 18-Nov-25 |
| Unknown* | 0 | $164.44883 | OTC Trade |
14:30:14 - 18-Nov-25 |
| Unknown* | 0 | $164.44841 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $164.55224 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 112 | $164.07 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 1,000 | $164.60 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 109 | $165.155 | OTC Trade |
20:58:27 - 17-Nov-25 |
| Unknown* | 100 | $165.8188 | OTC Trade |
19:24:17 - 17-Nov-25 |
| Unknown* | 100 | $165.7812 | OTC Trade |
19:23:52 - 17-Nov-25 |
| Unknown* | 200 | $166.6866 | OTC Trade |
18:48:10 - 17-Nov-25 |
| Unknown* | 100 | $166.6875 | OTC Trade |
18:48:10 - 17-Nov-25 |
| Unknown* | 10 | $166.355 | OTC Trade |
18:38:45 - 17-Nov-25 |
| Unknown* | 1 | $167.0295 | OTC Trade |
17:38:17 - 17-Nov-25 |
| Unknown* | 10 | $166.01 | OTC Trade |
16:06:29 - 17-Nov-25 |
| Unknown* | 20 | $166.44 | OTC Trade |
16:00:41 - 17-Nov-25 |
| Unknown* | 90 | $166.5133 | OTC Trade |
15:58:35 - 17-Nov-25 |
| Unknown* | 100 | $166.119 | OTC Trade |
15:46:37 - 17-Nov-25 |
| Unknown* | 182 | $166.2983 | OTC Trade |
15:31:02 - 17-Nov-25 |
| Unknown* | 1 | $165.7148 | OTC Trade |
15:15:43 - 17-Nov-25 |
| Unknown* | 1 | $165.7148 | OTC Trade |
15:15:36 - 17-Nov-25 |
| Unknown* | 1 | $165.6987 | OTC Trade |
15:15:30 - 17-Nov-25 |
| Unknown* | 1,000 | $164.6847 | OTC Trade |
14:36:38 - 17-Nov-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $164.10979 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 200 | $164.3837 | OTC Trade |
20:55:38 - 14-Nov-25 |
| Unknown* | 100 | $164.3825 | OTC Trade |
20:55:38 - 14-Nov-25 |
| Unknown* | 10 | $165.1439 | OTC Trade |
19:56:27 - 14-Nov-25 |
| Unknown* | 10 | $165.17 | OTC Trade |
19:56:07 - 14-Nov-25 |
| Unknown* | 5,333 | $164.143 | OTC Trade |
17:27:40 - 14-Nov-25 |
| Unknown* | 200 | $165.5778 | OTC Trade |
16:55:10 - 14-Nov-25 |
| Unknown* | 1,000 | $162.54 | OTC Trade |
14:32:29 - 14-Nov-25 |
| Unknown* | 275 | $162.47 | OTC Trade |
14:31:42 - 14-Nov-25 |
| Unknown* | 10 | $162.47 | OTC Trade |
14:31:42 - 14-Nov-25 |
| Unknown* | 0 | $162.06511 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $162.67476 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $162.06639 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $162.06236 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $162.88 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 0 | $162.03032 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 1,503 | $163.3017 | OTC Trade |
20:55:02 - 13-Nov-25 |
| Unknown* | 12 | $164.325 | OTC Trade |
19:10:06 - 13-Nov-25 |
| Unknown* | 30 | $164.8926 | OTC Trade |
16:43:40 - 13-Nov-25 |
| Unknown* | 15 | $165.21 | OTC Trade |
16:39:43 - 13-Nov-25 |
| Unknown* | 473 | $166.08 | OTC Trade |
15:10:37 - 13-Nov-25 |
| Unknown* | 800 | $163.50 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 0 | $164.34082 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 63 | $164.9193 | OTC Trade |
20:59:45 - 12-Nov-25 |
| Unknown* | 63 | $164.9193 | OTC Trade |
20:59:45 - 12-Nov-25 |
| Unknown* | 51 | $164.9193 | OTC Trade |
20:59:45 - 12-Nov-25 |
| Unknown* | 0 | $165.11 | OTC Trade |
19:45:55 - 12-Nov-25 |
| Unknown* | 1 | $165.12 | OTC Trade |
19:45:55 - 12-Nov-25 |
| Unknown* | 0 | $165.08 | OTC Trade |
19:30:52 - 12-Nov-25 |
| Unknown* | 1 | $165.0775 | OTC Trade |
19:30:52 - 12-Nov-25 |
| Unknown* | 40 | $165.055 | OTC Trade |
19:01:26 - 12-Nov-25 |
| Unknown* | 6 | $164.8383 | OTC Trade |
17:53:24 - 12-Nov-25 |
| Unknown* | 1 | $164.96 | OTC Trade |
15:42:10 - 12-Nov-25 |
| Unknown* | 400 | $164.54 | OTC Trade |
14:33:17 - 12-Nov-25 |
| Unknown* | 500 | $163.75 | OTC Trade |
14:30:57 - 12-Nov-25 |
| Unknown* | 10 | $163.2615 | OTC Trade |
18:41:38 - 11-Nov-25 |
| Unknown* | 30 | $163.5961 | OTC Trade |
18:07:16 - 11-Nov-25 |
| Unknown* | 61 | $163.4261 | OTC Trade |
17:59:11 - 11-Nov-25 |
| Unknown* | 0 | $163.42 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
17:30:45 - 11-Nov-25 |
| Unknown* | 1 | $162.9914 | OTC Trade |
17:29:26 - 11-Nov-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
17:16:35 - 11-Nov-25 |
| Unknown* | 1 | $162.212 | OTC Trade |
17:02:02 - 11-Nov-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
16:24:45 - 11-Nov-25 |
| Unknown* | 462 | $161.84 | OTC Trade |
16:13:20 - 11-Nov-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:06:52 - 11-Nov-25 |
| Unknown* | 4 | $160.025 | OTC Trade |
14:40:00 - 11-Nov-25 |
| Unknown* | 600 | $159.60 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 100 | $159.60 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 100 | $159.608 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 100 | $159.6086 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 55 | $159.6072 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 100 | $159.60 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 100 | $159.60 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 400 | $159.6075 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 10 | $159.4332 | OTC Trade |
20:33:32 - 10-Nov-25 |
| Unknown* | 1 | $158.628 | OTC Trade |
17:09:55 - 10-Nov-25 |
| Unknown* | 1 | $158.4135 | OTC Trade |
15:51:49 - 10-Nov-25 |
| Unknown* | 0 | $158.57 | OTC Trade |
15:49:36 - 10-Nov-25 |
| Unknown* | 4 | $158.62 | OTC Trade |
15:49:36 - 10-Nov-25 |
| Unknown* | 1 | $158.8616 | OTC Trade |
15:33:23 - 10-Nov-25 |
| Unknown* | 10 | $159.53 | OTC Trade |
15:12:16 - 10-Nov-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
14:56:55 - 10-Nov-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:56:55 - 10-Nov-25 |
| Unknown* | 3 | $159.405 | OTC Trade |
14:56:55 - 10-Nov-25 |
| Unknown* | 4 | $159.5012 | OTC Trade |
14:44:23 - 10-Nov-25 |
| Unknown* | 489 | $159.57 | OTC Trade |
14:33:49 - 10-Nov-25 |
| Unknown* | 400 | $159.57 | OTC Trade |
14:32:50 - 10-Nov-25 |
| Unknown* | 400 | $159.70 | OTC Trade |
14:31:44 - 10-Nov-25 |
| Unknown* | 100 | $159.551 | OTC Trade |
14:31:13 - 10-Nov-25 |
| Unknown* | 12 | $159.56 | OTC Trade |
14:31:13 - 10-Nov-25 |
| Unknown* | 190 | $159.12 | OTC Trade |
14:30:37 - 10-Nov-25 |
| Unknown* | 0 | $158.52 | OTC Trade |
14:30:36 - 10-Nov-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $158.99032 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $158.98886 | OTC Trade |
14:30:18 - 10-Nov-25 |
| Unknown* | 0 | $158.98956 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 0 | $158.99002 | OTC Trade |
14:30:13 - 10-Nov-25 |
| Unknown* | 6,327 | $157.66809 | OTC Trade |
17:06:26 - 07-Nov-25 |
| Unknown* | 1 | $155.492 | OTC Trade |
16:13:26 - 07-Nov-25 |
| Unknown* | 10 | $155.4431 | OTC Trade |
15:51:58 - 07-Nov-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
15:28:41 - 07-Nov-25 |
| Unknown* | 1 | $155.8024 | OTC Trade |
15:28:41 - 07-Nov-25 |
| Unknown* | 101 | $156.01 | Negotiated Trade |
15:01:25 - 07-Nov-25 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 0 | $157.4994 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 0 | $157.5306 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $157.57597 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 1 | $157.2343 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $157.2343 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $157.375 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 84 | $158.435 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 100 | $158.43 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 200 | $158.4314 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 400 | $158.4325 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 100 | $158.4307 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 400 | $158.434 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 200 | $158.44 | OTC Trade |
20:55:03 - 06-Nov-25 |
| Unknown* | 3 | $157.9704 | OTC Trade |
18:07:00 - 06-Nov-25 |
| Unknown* | 10 | $158.01 | OTC Trade |
17:15:32 - 06-Nov-25 |
| Unknown* | 390 | $158.1535 | OTC Trade |
16:05:15 - 06-Nov-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
15:18:11 - 06-Nov-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
15:18:11 - 06-Nov-25 |
| Unknown* | 1 | $157.65 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $157.97659 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $158.04522 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 0 | $157.28585 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $158.11 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $156.98 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 800 | $158.33 | OTC Trade |
20:55:12 - 05-Nov-25 |