| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $132.08 | OTC Trade |
16:55:26 - 11-Jul-25 |
| Unknown* | 12 | $132.225 | OTC Trade |
15:19:43 - 11-Jul-25 |
| Unknown* | 38 | $131.905 | OTC Trade |
14:33:25 - 11-Jul-25 |
| Unknown* | 1 | $132.54 | OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 0 | $132.97597 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $133.02655 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 0 | $133.01017 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 0 | $133.01013 | OTC Trade |
14:30:08 - 11-Jul-25 |
| Unknown* | 2 | $133.675 | OTC Trade |
19:01:59 - 10-Jul-25 |
| Unknown* | 50 | $133.3058 | OTC Trade |
15:39:23 - 10-Jul-25 |
| Unknown* | 0 | $132.66 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 0 | $132.3964 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $132.48249 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $132.455 | OTC Trade |
14:30:05 - 10-Jul-25 |
| Unknown* | 4 | $131.7187 | OTC Trade |
18:45:05 - 09-Jul-25 |
| Unknown* | 1 | $131.4825 | OTC Trade |
17:59:20 - 09-Jul-25 |
| Unknown* | 1 | $130.8908 | OTC Trade |
16:38:48 - 09-Jul-25 |
| Unknown* | 90 | $131.2844 | OTC Trade |
16:26:57 - 09-Jul-25 |
| Unknown* | 37 | $130.8247 | OTC Trade |
15:33:20 - 09-Jul-25 |
| Unknown* | 3 | $132.09 | OTC Trade |
14:34:58 - 09-Jul-25 |
| Unknown* | 0 | $130.5427 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $130.4975 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $130.4975 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $130.5104 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $130.55366 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $130.50559 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 1 | $130.4911 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $130.4911 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 210 | $130.61 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 10 | $130.499 | OTC Trade |
17:32:17 - 08-Jul-25 |
| Unknown* | 20 | $130.495 | OTC Trade |
17:31:55 - 08-Jul-25 |
| Unknown* | 30 | $130.475 | OTC Trade |
17:31:41 - 08-Jul-25 |
| Unknown* | 12 | $130.31 | OTC Trade |
15:34:27 - 08-Jul-25 |
| Unknown* | 200 | $130.3084 | OTC Trade |
15:34:27 - 08-Jul-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:30:08 - 08-Jul-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $128.2342 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $128.21783 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $128.26997 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $128.23123 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $128.22677 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 11 | $128.81 | OTC Trade |
14:46:35 - 07-Jul-25 |
| Unknown* | 1 | $128.57 | OTC Trade |
14:41:31 - 07-Jul-25 |
| Unknown* | 1 | $128.57 | OTC Trade |
14:41:29 - 07-Jul-25 |
| Unknown* | 1 | $129.0517 | OTC Trade |
14:33:50 - 07-Jul-25 |
| Unknown* | 2 | $129.88 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $129.88 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 1 | $129.90 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 0 | $129.44664 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 0 | $129.44223 | OTC Trade |
14:30:17 - 07-Jul-25 |
| Unknown* | 0 | $129.4122 | OTC Trade |
14:30:17 - 07-Jul-25 |
| Unknown* | 0 | $129.41012 | OTC Trade |
14:30:17 - 07-Jul-25 |
| Unknown* | 1 | $129.9305 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 0 | $129.9305 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 1 | $129.9218 | OTC Trade |
15:04:18 - 03-Jul-25 |
| Unknown* | 3 | $130.14 | OTC Trade |
14:34:07 - 03-Jul-25 |
| Unknown* | 0 | $129.78972 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $129.81362 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $129.81305 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $129.73965 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $129.8015 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $129.74831 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 1 | $129.9272 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 0 | $129.9272 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 1 | $129.5089 | OTC Trade |
19:33:36 - 02-Jul-25 |
| Unknown* | 100 | $129.105 | OTC Trade |
15:22:21 - 02-Jul-25 |
| Unknown* | 2 | $129.1721 | OTC Trade |
15:12:07 - 02-Jul-25 |
| Unknown* | 1 | $127.8841 | OTC Trade |
14:39:58 - 02-Jul-25 |
| Unknown* | 1 | $127.4734 | OTC Trade |
14:38:05 - 02-Jul-25 |
| Unknown* | 2 | $127.4749 | OTC Trade |
14:38:04 - 02-Jul-25 |
| Unknown* | 200 | $127.625 | OTC Trade |
14:32:10 - 02-Jul-25 |
| Unknown* | 13 | $127.625 | OTC Trade |
14:32:10 - 02-Jul-25 |
| Unknown* | 0 | $127.45068 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 0 | $127.4511 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 0 | $127.55857 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 0 | $127.55805 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 10 | $127.60 | OTC Trade |
06:40:12 - 02-Jul-25 |
| Unknown* | 100 | $129.15 | OTC Trade |
17:38:31 - 01-Jul-25 |
| Unknown* | 100 | $129.125 | OTC Trade |
17:38:07 - 01-Jul-25 |
| Unknown* | 134 | $127.745 | OTC Trade |
16:13:42 - 01-Jul-25 |
| Unknown* | 4 | $126.7818 | OTC Trade |
15:25:14 - 01-Jul-25 |
| Unknown* | 1 | $126.6208 | OTC Trade |
15:14:24 - 01-Jul-25 |
| Unknown* | 1 | $126.6409 | OTC Trade |
15:14:21 - 01-Jul-25 |
| Unknown* | 3 | $126.6426 | OTC Trade |
15:14:20 - 01-Jul-25 |
| Unknown* | 3 | $126.6414 | OTC Trade |
15:14:18 - 01-Jul-25 |
| Unknown* | 6 | $126.6412 | OTC Trade |
15:14:17 - 01-Jul-25 |
| Unknown* | 3 | $126.6508 | OTC Trade |
15:14:15 - 01-Jul-25 |
| Unknown* | 6 | $126.6506 | OTC Trade |
15:14:14 - 01-Jul-25 |
| Unknown* | 1 | $126.3992 | OTC Trade |
15:11:48 - 01-Jul-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $126.34356 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $126.42855 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $126.35665 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $126.40433 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 0 | $126.30879 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 1 | $126.4371 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $126.4371 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 2 | $126.29 | OTC Trade |
18:47:16 - 30-Jun-25 |
| Unknown* | 1 | $126.4612 | OTC Trade |
19:23:01 - 27-Jun-25 |
| Unknown* | 134 | $127.739 | OTC Trade |
15:10:06 - 27-Jun-25 |
| Unknown* | 1 | $127.21 | OTC Trade |
14:59:54 - 27-Jun-25 |
| Unknown* | 1 | $127.05 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $127.1209 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $127.11158 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 1 | $126.7621 | OTC Trade |
15:10:16 - 26-Jun-25 |
| Unknown* | 0 | $127.68514 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $127.39 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $127.05919 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $127.68546 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 29 | $126.21 | OTC Trade |
19:03:06 - 25-Jun-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
18:27:19 - 25-Jun-25 |
| Unknown* | 1 | $126.285 | OTC Trade |
17:54:39 - 25-Jun-25 |
| Unknown* | 1 | $127.1385 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $127.15496 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $127.07449 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $127.1223 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $127.0662 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 1 | $127.175 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $127.175 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 1 | $127.4586 | OTC Trade |
20:52:08 - 24-Jun-25 |
| Unknown* | 1 | $127.4688 | OTC Trade |
20:52:04 - 24-Jun-25 |
| Unknown* | 1 | $127.467 | OTC Trade |
20:52:00 - 24-Jun-25 |
| Unknown* | 18 | $127.55 | OTC Trade |
20:46:27 - 24-Jun-25 |
| Unknown* | 1 | $127.4782 | OTC Trade |
18:56:05 - 24-Jun-25 |
| Unknown* | 10 | $127.11 | OTC Trade |
16:21:46 - 24-Jun-25 |
| Unknown* | 4 | $127.0685 | OTC Trade |
16:20:29 - 24-Jun-25 |
| Unknown* | 18 | $127.2015 | OTC Trade |
16:05:03 - 24-Jun-25 |
| Unknown* | 1 | $126.7589 | OTC Trade |
15:59:13 - 24-Jun-25 |
| Unknown* | 1 | $126.8395 | OTC Trade |
15:58:17 - 24-Jun-25 |
| Unknown* | 1 | $126.447 | OTC Trade |
15:35:36 - 24-Jun-25 |
| Unknown* | 1 | $125.88 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 0 | $125.90343 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $125.88 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 0 | $125.98726 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $125.91828 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
14:30:09 - 24-Jun-25 |
| Unknown* | 0 | $126.48 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
17:32:16 - 23-Jun-25 |
| Unknown* | 70 | $124.721 | OTC Trade |
16:47:03 - 23-Jun-25 |
| Unknown* | 11 | $125.455 | OTC Trade |
15:44:46 - 23-Jun-25 |
| Unknown* | 49 | $125.455 | OTC Trade |
15:44:46 - 23-Jun-25 |
| Unknown* | 95 | $125.1733 | OTC Trade |
14:50:41 - 23-Jun-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $125.68 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $125.76235 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $125.58638 | OTC Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 0 | $125.75346 | OTC Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 1 | $125.68 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 1 | $125.2292 | OTC Trade |
17:20:04 - 20-Jun-25 |
| Unknown* | 95 | $125.633 | OTC Trade |
16:39:58 - 20-Jun-25 |
| Unknown* | 1 | $124.949 | OTC Trade |
16:06:56 - 20-Jun-25 |
| Unknown* | 101 | $125.0265 | OTC Trade |
15:41:16 - 20-Jun-25 |
| Unknown* | 231 | $125.3248 | OTC Trade |
15:27:07 - 20-Jun-25 |
| Unknown* | 134 | $125.5327 | OTC Trade |
14:53:02 - 20-Jun-25 |
| Unknown* | 116 | $126.0789 | OTC Trade |
14:37:19 - 20-Jun-25 |
| Unknown* | 500 | $126.3107 | OTC Trade |
14:31:30 - 20-Jun-25 |
| Unknown* | 1 | $126.3491 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $126.39772 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $126.41342 | OTC Trade |
14:30:12 - 20-Jun-25 |
| Unknown* | 0 | $126.41359 | OTC Trade |
14:30:12 - 20-Jun-25 |
| Unknown* | 0 | $126.36044 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 1 | $126.6307 | OTC Trade |
17:28:33 - 18-Jun-25 |
| Unknown* | 80 | $126.6195 | OTC Trade |
16:30:39 - 18-Jun-25 |
| Unknown* | 150 | $125.5035 | OTC Trade |
15:09:46 - 18-Jun-25 |
| Unknown* | 150 | $125.3256 | OTC Trade |
14:35:45 - 18-Jun-25 |
| Unknown* | 150 | $124.9931 | OTC Trade |
14:35:07 - 18-Jun-25 |
| Unknown* | 0 | $125.3627 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $125.39039 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $125.35719 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 100 | $125.3325 | OTC Trade |
20:59:46 - 17-Jun-25 |
| Unknown* | 74 | $125.34 | OTC Trade |
20:59:45 - 17-Jun-25 |
| Unknown* | 8 | $125.6588 | OTC Trade |
19:15:52 - 17-Jun-25 |
| Unknown* | 0 | $126.8394 | OTC Trade |
17:16:14 - 17-Jun-25 |
| Unknown* | 3 | $126.835 | OTC Trade |
17:16:14 - 17-Jun-25 |
| Unknown* | 109 | $126.712 | OTC Trade |
15:28:49 - 17-Jun-25 |
| Unknown* | 113 | $126.82 | OTC Trade |
15:23:07 - 17-Jun-25 |
| Unknown* | 159 | $126.6323 | OTC Trade |
15:10:23 - 17-Jun-25 |
| Unknown* | 1 | $127.0087 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $127.07 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 23 | $127.07 | OTC Trade |
14:35:59 - 16-Jun-25 |
| Unknown* | 0 | $128.40839 | OTC Trade |
14:30:11 - 16-Jun-25 |