| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $169.5612 | OTC Trade |
16:12:25 - 02-Apr-26 |
| Unknown* | 1 | $167.88 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $167.70506 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $167.74 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 200 | $170.6285 | OTC Trade |
17:38:23 - 01-Apr-26 |
| Unknown* | 998 | $171.08 | OTC Trade |
16:37:31 - 01-Apr-26 |
| Unknown* | 210 | $170.94 | OTC Trade |
16:02:19 - 01-Apr-26 |
| Unknown* | 400 | $170.94 | OTC Trade |
16:02:19 - 01-Apr-26 |
| Unknown* | 477 | $171.07 | OTC Trade |
15:43:27 - 01-Apr-26 |
| Unknown* | 495 | $171.05756 | OTC Trade |
15:39:58 - 01-Apr-26 |
| Unknown* | 2 | $170.774 | OTC Trade |
15:28:01 - 01-Apr-26 |
| Unknown* | 2 | $170.7592 | OTC Trade |
15:28:00 - 01-Apr-26 |
| Unknown* | 2 | $170.7585 | OTC Trade |
15:27:58 - 01-Apr-26 |
| Unknown* | 140 | $170.56 | OTC Trade |
15:04:56 - 01-Apr-26 |
| Unknown* | 38 | $170.36914 | Currency Conversion Negotiated Trade |
14:54:42 - 01-Apr-26 |
| Unknown* | 1,100 | $170.11 | SI Trade |
14:30:52 - 01-Apr-26 |
| Unknown* | 0 | $169.76458 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $169.81089 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $170.12 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $169.79747 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 1 | $170.1422 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $169.77307 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 100 | $168.86 | OTC Trade |
20:54:07 - 31-Mar-26 |
| Unknown* | 5 | $167.72874 | OTC Trade |
20:53:30 - 31-Mar-26 |
| Unknown* | 5 | $167.62409 | OTC Trade |
20:42:38 - 31-Mar-26 |
| Unknown* | 2 | $168.1247 | OTC Trade |
19:23:47 - 31-Mar-26 |
| Unknown* | 0 | $168.12 | SI Trade |
19:08:03 - 31-Mar-26 |
| Unknown* | 6 | $168.10 | OTC Trade |
19:03:32 - 31-Mar-26 |
| Unknown* | 1 | $168.2613 | OTC Trade |
18:46:33 - 31-Mar-26 |
| Unknown* | 1 | $165.94 | OTC Trade |
15:59:21 - 31-Mar-26 |
| Unknown* | 5 | $167.12133 | OTC Trade |
15:48:18 - 31-Mar-26 |
| Unknown* | 2 | $167.4195 | OTC Trade |
15:00:06 - 31-Mar-26 |
| Unknown* | 100 | $167.3117 | OTC Trade |
14:55:17 - 31-Mar-26 |
| Unknown* | 80 | $166.995 | OTC Trade |
14:53:08 - 31-Mar-26 |
| Unknown* | 180 | $166.99 | OTC Trade |
14:53:08 - 31-Mar-26 |
| Unknown* | 1,600 | $165.07 | OTC Trade |
14:33:36 - 31-Mar-26 |
| Unknown* | 750 | $164.83175 | OTC Trade |
14:32:43 - 31-Mar-26 |
| Unknown* | 0 | $164.36 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 0 | $164.36 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $164.41 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 0 | $164.41 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 14 | $163.90 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 5 | $163.90 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 5 | $163.90 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 1 | $164.2757 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $164.2757 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $164.33839 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $164.36 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 1 | $161.58 | OTC Trade |
20:44:10 - 30-Mar-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
20:42:58 - 30-Mar-26 |
| Unknown* | 1 | $161.2813 | OTC Trade |
20:16:51 - 30-Mar-26 |
| Unknown* | 581 | $162.19 | SI Trade |
15:00:15 - 30-Mar-26 |
| Unknown* | 20 | $161.2475 | OTC Trade |
19:03:48 - 27-Mar-26 |
| Unknown* | 3,263 | $160.4166 | SI Trade |
17:06:51 - 27-Mar-26 |
| Unknown* | 1 | $161.4909 | OTC Trade |
16:56:47 - 27-Mar-26 |
| Unknown* | 2 | $161.53 | OTC Trade |
16:53:07 - 27-Mar-26 |
| Unknown* | 5 | $161.5447 | OTC Trade |
16:52:44 - 27-Mar-26 |
| Unknown* | 100 | $162.7325 | OTC Trade |
14:42:34 - 27-Mar-26 |
| Unknown* | 3,000 | $164.16 | SI Trade |
13:55:51 - 27-Mar-26 |
| Unknown* | 80 | $164.535 | OTC Trade |
13:32:48 - 27-Mar-26 |
| Unknown* | 100 | $164.535 | OTC Trade |
13:32:48 - 27-Mar-26 |
| Unknown* | 0 | $164.96353 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $164.99564 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $165.75 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $165.75 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $165.75 | OTC Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $166.08 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $166.58 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 600 | $166.05 | SI Trade |
16:47:17 - 26-Mar-26 |
| Unknown* | 101 | $165.734 | OTC Trade |
16:38:07 - 26-Mar-26 |
| Unknown* | 150 | $165.5818 | OTC Trade |
16:26:42 - 26-Mar-26 |
| Unknown* | 150 | $164.9548 | OTC Trade |
13:45:07 - 26-Mar-26 |
| Unknown* | 100 | $164.09 | OTC Trade |
13:35:46 - 26-Mar-26 |
| Unknown* | 0 | $164.50 | OTC Trade |
13:34:36 - 26-Mar-26 |
| Unknown* | 1 | $164.2075 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $164.19857 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $164.32541 | OTC Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 0 | $164.55 | SI Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 0 | $164.19841 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $164.55 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $164.15 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $164.4229 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $164.4229 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 70 | $164.20 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 70 | $164.20 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 25 | $165.6912 | OTC Trade |
19:59:10 - 25-Mar-26 |
| Unknown* | 24 | $165.405 | OTC Trade |
19:33:51 - 25-Mar-26 |
| Unknown* | 301 | $165.8875 | OTC Trade |
18:46:25 - 25-Mar-26 |
| Unknown* | 2 | $165.6444 | OTC Trade |
16:22:19 - 25-Mar-26 |
| Unknown* | 2 | $165.6343 | OTC Trade |
16:22:18 - 25-Mar-26 |
| Unknown* | 1 | $165.62 | OTC Trade |
16:22:17 - 25-Mar-26 |
| Unknown* | 0 | $166.18 | OTC Trade |
15:06:59 - 25-Mar-26 |
| Unknown* | 30 | $166.33 | OTC Trade |
14:52:15 - 25-Mar-26 |
| Unknown* | 31,413 | $165.79984 | SI Trade |
14:43:34 - 25-Mar-26 |
| Unknown* | 30 | $166.135 | OTC Trade |
14:17:31 - 25-Mar-26 |
| Unknown* | 2 | $166.1418 | OTC Trade |
14:12:28 - 25-Mar-26 |
| Unknown* | 2 | $165.7463 | OTC Trade |
14:07:57 - 25-Mar-26 |
| Unknown* | 30 | $165.85 | OTC Trade |
14:05:49 - 25-Mar-26 |
| Unknown* | 100 | $165.4027 | OTC Trade |
13:59:23 - 25-Mar-26 |
| Unknown* | 0 | $163.57758 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 1 | $163.5833 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $163.25 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $164.20 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $164.20 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $162.2718 | OTC Trade |
19:20:02 - 24-Mar-26 |
| Unknown* | 36 | $160.8375 | OTC Trade |
17:44:05 - 24-Mar-26 |
| Unknown* | 100 | $161.20 | OTC Trade |
17:08:22 - 24-Mar-26 |
| Unknown* | 1 | $161.0905 | OTC Trade |
17:05:50 - 24-Mar-26 |
| Unknown* | 6 | $160.85 | OTC Trade |
14:20:38 - 24-Mar-26 |
| Unknown* | 12 | $160.84 | OTC Trade |
14:19:44 - 24-Mar-26 |
| Unknown* | 3,000 | $160.97 | SI Trade |
14:14:57 - 24-Mar-26 |
| Unknown* | 1 | $161.1799 | OTC Trade |
13:33:11 - 24-Mar-26 |
| Unknown* | 1 | $161.4323 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | $161.34837 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | $161.38742 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | $161.3439 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $161.32859 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $161.19 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 25 | $160.93 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | $161.38 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $162.20 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 50 | $163.425 | OTC Trade |
17:39:56 - 23-Mar-26 |
| Unknown* | 54 | $163.76701 | OTC Trade |
14:49:19 - 23-Mar-26 |
| Unknown* | 92 | $163.38 | Negotiated Trade |
14:40:19 - 23-Mar-26 |
| Unknown* | 0 | $164.87 | SI Trade |
13:32:21 - 23-Mar-26 |
| Unknown* | 1 | $163.6857 | OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 0 | $163.70468 | OTC Trade |
13:30:19 - 23-Mar-26 |
| Unknown* | 1 | $163.8367 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 1 | $163.8367 | OTC Trade |
13:30:15 - 23-Mar-26 |
| Unknown* | 0 | $163.73926 | OTC Trade |
13:30:15 - 23-Mar-26 |
| Unknown* | 0 | $164.91 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 31 | $163.72 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 31 | $161.4037 | OTC Trade |
19:47:02 - 20-Mar-26 |
| Unknown* | 14 | $162.2225 | OTC Trade |
18:22:48 - 20-Mar-26 |
| Unknown* | 24 | $162.23 | OTC Trade |
18:22:48 - 20-Mar-26 |
| Unknown* | 50 | $162.3332 | OTC Trade |
18:22:16 - 20-Mar-26 |
| Unknown* | 1 | $162.8331 | OTC Trade |
17:37:34 - 20-Mar-26 |
| Unknown* | 1 | $162.8267 | OTC Trade |
17:37:28 - 20-Mar-26 |
| Unknown* | 0 | $164.1694 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $164.0841 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $164.0849 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $164.10 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 0 | $163.74 | OTC Trade |
13:30:08 - 20-Mar-26 |
| Unknown* | 150 | $163.38902 | OTC Trade |
16:18:23 - 19-Mar-26 |
| Unknown* | 150 | $163.38971 | OTC Trade |
16:18:23 - 19-Mar-26 |
| Unknown* | 100 | $163.39224 | OTC Trade |
16:18:23 - 19-Mar-26 |
| Unknown* | 1 | $163.62 | OTC Trade |
13:59:27 - 19-Mar-26 |
| Unknown* | 1 | $163.481 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 1 | $163.1296 | OTC Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 0 | $163.1296 | OTC Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 0 | $163.23 | OTC Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 0 | $163.23 | OTC Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 1 | $163.1296 | OTC Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 0 | $163.1296 | OTC Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 0 | $163.23 | OTC Trade |
13:30:27 - 19-Mar-26 |
| Unknown* | 0 | $162.83 | OTC Trade |
13:30:27 - 19-Mar-26 |
| Unknown* | 10 | $162.7461 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 4 | $163.96 | OTC Trade |
19:45:13 - 18-Mar-26 |
| Unknown* | 100 | $163.931 | OTC Trade |
19:34:25 - 18-Mar-26 |
| Unknown* | 100 | $164.0113 | OTC Trade |
19:21:53 - 18-Mar-26 |
| Unknown* | 17 | $164.20 | OTC Trade |
19:03:33 - 18-Mar-26 |
| Unknown* | 50 | $164.20 | OTC Trade |
18:58:00 - 18-Mar-26 |
| Unknown* | 375 | $164.8966 | OTC Trade |
16:31:16 - 18-Mar-26 |
| Unknown* | 300 | $164.91017 | OTC Trade |
16:31:02 - 18-Mar-26 |
| Unknown* | 40 | $164.1688 | OTC Trade |
16:08:13 - 18-Mar-26 |
| Unknown* | 20 | $164.1045 | OTC Trade |
15:28:14 - 18-Mar-26 |
| Unknown* | 340 | $163.90 | OTC Trade |
15:21:17 - 18-Mar-26 |
| Unknown* | 43 | $164.4383 | OTC Trade |
15:01:45 - 18-Mar-26 |
| Unknown* | 1 | $163.63 | OTC Trade |
14:05:45 - 18-Mar-26 |
| Unknown* | 2 | $164.25 | OTC Trade |
13:51:02 - 18-Mar-26 |
| Unknown* | 0 | $166.79101 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $166.2103 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 1 | $166.2103 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 0 | $166.71396 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 100 | $167.2166 | OTC Trade |
19:53:57 - 17-Mar-26 |
| Unknown* | 17 | $167.62 | OTC Trade |
17:43:16 - 17-Mar-26 |
| Unknown* | 1 | $168.1344 | OTC Trade |
14:24:18 - 17-Mar-26 |
| Unknown* | 3 | $167.8912 | OTC Trade |
13:57:20 - 17-Mar-26 |
| Unknown* | 2 | $167.21 | OTC Trade |
13:41:29 - 17-Mar-26 |
| Unknown* | 2 | $167.61 | OTC Trade |
13:37:36 - 17-Mar-26 |
| Unknown* | 2 | $168.05 | OTC Trade |
13:37:00 - 17-Mar-26 |
| Unknown* | 2 | $168.23 | OTC Trade |
13:34:30 - 17-Mar-26 |
| Unknown* | 1 | $167.9962 | OTC Trade |
13:30:12 - 17-Mar-26 |
| Unknown* | 1 | $167.9962 | OTC Trade |
13:30:12 - 17-Mar-26 |
| Unknown* | 1 | $167.9962 | OTC Trade |
13:30:12 - 17-Mar-26 |
| Unknown* | 0 | $168.04 | OTC Trade |
13:30:12 - 17-Mar-26 |
| Unknown* | 62 | $167.87856 | OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 38 | $167.8569 | OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 100 | $167.83153 | OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 100 | $167.6466 | OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 100 | $167.16 | OTC Trade |
19:57:20 - 16-Mar-26 |
| Unknown* | 0 | $167.14 | SI Trade |
18:15:16 - 16-Mar-26 |
| Unknown* | 100 | $167.40 | SI Trade |
17:32:23 - 16-Mar-26 |
| Unknown* | 100 | $167.41 | SI Trade |
17:32:23 - 16-Mar-26 |
| Unknown* | 100 | $167.2037 | OTC Trade |
16:52:20 - 16-Mar-26 |