| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $171.3361 | OTC Trade |
20:23:08 - 08-Jan-26 |
| Unknown* | 95 | $171.334 | OTC Trade |
20:23:08 - 08-Jan-26 |
| Unknown* | 1,400 | $171.4423 | OTC Trade |
20:19:07 - 08-Jan-26 |
| Unknown* | 900 | $171.0817 | OTC Trade |
20:12:33 - 08-Jan-26 |
| Unknown* | 1,800 | $170.96 | OTC Trade |
20:05:37 - 08-Jan-26 |
| Unknown* | 200 | $170.96 | OTC Trade |
20:05:37 - 08-Jan-26 |
| Unknown* | 100 | $170.778 | OTC Trade |
19:56:24 - 08-Jan-26 |
| Unknown* | 300 | $170.775 | OTC Trade |
19:56:24 - 08-Jan-26 |
| Unknown* | 200 | $170.778 | OTC Trade |
19:56:24 - 08-Jan-26 |
| Unknown* | 400 | $170.7752 | OTC Trade |
19:56:24 - 08-Jan-26 |
| Unknown* | 270 | $170.7872 | OTC Trade |
19:55:17 - 08-Jan-26 |
| Unknown* | 300 | $170.8112 | OTC Trade |
19:55:02 - 08-Jan-26 |
| Unknown* | 100 | $170.818 | OTC Trade |
19:55:02 - 08-Jan-26 |
| Unknown* | 200 | $171.0087 | OTC Trade |
19:54:26 - 08-Jan-26 |
| Unknown* | 200 | $171.005 | OTC Trade |
19:54:26 - 08-Jan-26 |
| Unknown* | 390 | $171.008 | OTC Trade |
19:54:26 - 08-Jan-26 |
| Unknown* | 300 | $171.59 | OTC Trade |
19:18:26 - 08-Jan-26 |
| Unknown* | 20 | $171.8309 | OTC Trade |
18:55:16 - 08-Jan-26 |
| Unknown* | 200 | $172.2966 | OTC Trade |
18:35:48 - 08-Jan-26 |
| Unknown* | 100 | $172.2975 | OTC Trade |
18:35:48 - 08-Jan-26 |
| Unknown* | 200 | $172.4784 | OTC Trade |
18:29:32 - 08-Jan-26 |
| Unknown* | 20 | $172.6913 | OTC Trade |
18:17:15 - 08-Jan-26 |
| Unknown* | 178 | $172.6111 | OTC Trade |
18:16:20 - 08-Jan-26 |
| Unknown* | 6 | $173.5439 | OTC Trade |
17:54:39 - 08-Jan-26 |
| Unknown* | 90 | $173.555 | OTC Trade |
17:25:23 - 08-Jan-26 |
| Unknown* | 3 | $174.28 | OTC Trade |
16:22:42 - 08-Jan-26 |
| Unknown* | 15 | $174.3371 | OTC Trade |
16:20:44 - 08-Jan-26 |
| Unknown* | 65 | $174.04907 | OTC Trade |
16:11:28 - 08-Jan-26 |
| Unknown* | 2 | $174.2323 | OTC Trade |
16:03:34 - 08-Jan-26 |
| Unknown* | 500 | $174.4134 | OTC Trade |
15:37:43 - 08-Jan-26 |
| Unknown* | 3 | $174.5122 | OTC Trade |
15:26:42 - 08-Jan-26 |
| Unknown* | 1,358 | $174.31 | OTC Trade |
15:02:17 - 08-Jan-26 |
| Unknown* | 100 | $174.65 | OTC Trade |
14:53:48 - 08-Jan-26 |
| Unknown* | 0 | $175.10 | OTC Trade |
14:49:42 - 08-Jan-26 |
| Unknown* | 0 | $174.90 | OTC Trade |
14:49:08 - 08-Jan-26 |
| Unknown* | 0 | $175.34065 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $175.3068 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $175.3068 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $175.3068 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $175.3068 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $175.34225 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $175.37 | OTC Trade |
14:30:10 - 08-Jan-26 |
| Unknown* | 742 | $175.34 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 50 | $176.01 | OTC Trade |
21:08:10 - 07-Jan-26 |
| Unknown* | 50 | $176.01 | OTC Trade |
21:07:57 - 07-Jan-26 |
| Unknown* | 10 | $176.6979 | OTC Trade |
20:59:29 - 07-Jan-26 |
| Unknown* | 70 | $176.8521 | OTC Trade |
20:55:03 - 07-Jan-26 |
| Unknown* | 178 | $177.19 | OTC Trade |
20:17:28 - 07-Jan-26 |
| Unknown* | 10 | $177.4967 | OTC Trade |
20:09:37 - 07-Jan-26 |
| Unknown* | 371 | $177.0174 | OTC Trade |
20:05:37 - 07-Jan-26 |
| Unknown* | 60 | $178.66 | OTC Trade |
20:03:15 - 07-Jan-26 |
| Unknown* | 1 | $174.601 | OTC Trade |
18:26:53 - 07-Jan-26 |
| Unknown* | 1 | $175.3441 | OTC Trade |
16:32:45 - 07-Jan-26 |
| Unknown* | 12 | $175.1011 | OTC Trade |
16:18:37 - 07-Jan-26 |
| Unknown* | 10 | $175.2089 | OTC Trade |
15:26:08 - 07-Jan-26 |
| Unknown* | 7 | $175.465 | OTC Trade |
14:50:32 - 07-Jan-26 |
| Unknown* | 2 | $175.05 | OTC Trade |
14:49:12 - 07-Jan-26 |
| Unknown* | 2 | $175.05 | OTC Trade |
14:49:12 - 07-Jan-26 |
| Unknown* | 0 | $175.05 | OTC Trade |
14:49:12 - 07-Jan-26 |
| Unknown* | 1 | $174.5678 | OTC Trade |
14:44:18 - 07-Jan-26 |
| Unknown* | 66 | $173.835 | OTC Trade |
14:36:15 - 07-Jan-26 |
| Unknown* | 109 | $173.835 | OTC Trade |
14:36:15 - 07-Jan-26 |
| Unknown* | 100 | $173.835 | OTC Trade |
14:36:15 - 07-Jan-26 |
| Unknown* | 0 | $172.86 | OTC Trade |
14:33:30 - 07-Jan-26 |
| Unknown* | 0 | $173.15 | OTC Trade |
14:33:26 - 07-Jan-26 |
| Unknown* | 1 | $172.75 | OTC Trade |
14:30:16 - 07-Jan-26 |
| Unknown* | 0 | $172.40809 | OTC Trade |
14:30:16 - 07-Jan-26 |
| Unknown* | 0 | $172.40705 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 0 | $172.35242 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 1 | $172.75 | OTC Trade |
14:30:13 - 07-Jan-26 |
| Unknown* | 0 | $172.40078 | OTC Trade |
14:30:12 - 07-Jan-26 |
| Unknown* | 0 | $172.38962 | OTC Trade |
14:30:11 - 07-Jan-26 |
| Unknown* | 0 | $172.4063 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 0 | $172.39244 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 1,369 | $171.3349 | OTC Trade |
20:55:05 - 06-Jan-26 |
| Unknown* | 99 | $171.3363 | OTC Trade |
20:55:05 - 06-Jan-26 |
| Unknown* | 14 | $170.92 | OTC Trade |
20:26:39 - 06-Jan-26 |
| Unknown* | 0 | $170.84 | OTC Trade |
20:06:45 - 06-Jan-26 |
| Unknown* | 12 | $170.687 | OTC Trade |
19:46:40 - 06-Jan-26 |
| Unknown* | 1 | $170.40 | OTC Trade |
18:57:39 - 06-Jan-26 |
| Unknown* | 10 | $170.09 | OTC Trade |
18:18:57 - 06-Jan-26 |
| Unknown* | 10 | $170.09 | OTC Trade |
18:18:57 - 06-Jan-26 |
| Unknown* | 162 | $169.44731 | OTC Trade |
16:35:12 - 06-Jan-26 |
| Unknown* | 138 | $169.44642 | OTC Trade |
16:35:12 - 06-Jan-26 |
| Unknown* | 147 | $169.69 | OTC Trade |
15:52:01 - 06-Jan-26 |
| Unknown* | 1 | $169.90 | OTC Trade |
15:38:19 - 06-Jan-26 |
| Unknown* | 94 | $170.38 | OTC Trade |
15:28:23 - 06-Jan-26 |
| Unknown* | 1,066 | $170.338 | OTC Trade |
15:26:38 - 06-Jan-26 |
| Unknown* | 400 | $170.275 | OTC Trade |
15:26:38 - 06-Jan-26 |
| Unknown* | 144 | $170.49566 | OTC Trade |
15:24:51 - 06-Jan-26 |
| Unknown* | 26 | $170.1084 | OTC Trade |
14:53:32 - 06-Jan-26 |
| Unknown* | 1 | $168.2072 | OTC Trade |
14:30:18 - 06-Jan-26 |
| Unknown* | 1 | $168.2072 | OTC Trade |
14:30:18 - 06-Jan-26 |
| Unknown* | 1 | $168.2072 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:07 - 06-Jan-26 |
| Unknown* | 10 | $167.5038 | OTC Trade |
20:53:48 - 05-Jan-26 |
| Unknown* | 10 | $167.0617 | OTC Trade |
20:33:50 - 05-Jan-26 |
| Unknown* | 10 | $166.51 | OTC Trade |
19:57:03 - 05-Jan-26 |
| Unknown* | 20 | $165.7709 | OTC Trade |
18:51:41 - 05-Jan-26 |
| Unknown* | 3 | $165.6862 | OTC Trade |
17:17:00 - 05-Jan-26 |
| Unknown* | 10 | $165.3614 | OTC Trade |
16:50:54 - 05-Jan-26 |
| Unknown* | 4 | $165.455 | OTC Trade |
16:37:38 - 05-Jan-26 |
| Unknown* | 50 | $165.425 | OTC Trade |
16:34:04 - 05-Jan-26 |
| Unknown* | 1 | $165.93 | OTC Trade |
16:04:06 - 05-Jan-26 |
| Unknown* | 18 | $165.115 | OTC Trade |
15:32:12 - 05-Jan-26 |
| Unknown* | 3 | $165.0828 | OTC Trade |
15:31:07 - 05-Jan-26 |
| Unknown* | 30 | $165.3938 | OTC Trade |
15:25:04 - 05-Jan-26 |
| Unknown* | 200 | $165.57 | OTC Trade |
15:23:55 - 05-Jan-26 |
| Unknown* | 200 | $165.5625 | OTC Trade |
15:23:55 - 05-Jan-26 |
| Unknown* | 3,740 | $165.568 | OTC Trade |
15:23:55 - 05-Jan-26 |
| Unknown* | 59 | $166.65 | OTC Trade |
14:58:39 - 05-Jan-26 |
| Unknown* | 20 | $166.64 | OTC Trade |
14:57:47 - 05-Jan-26 |
| Unknown* | 0 | $167.18 | OTC Trade |
14:53:37 - 05-Jan-26 |
| Unknown* | 25 | $167.3478 | OTC Trade |
14:51:06 - 05-Jan-26 |
| Unknown* | 11 | $167.96 | OTC Trade |
14:45:39 - 05-Jan-26 |
| Unknown* | 8 | $168.4998 | OTC Trade |
14:34:13 - 05-Jan-26 |
| Unknown* | 0 | $168.57 | OTC Trade |
14:30:41 - 05-Jan-26 |
| Unknown* | 5 | $168.57 | OTC Trade |
14:30:41 - 05-Jan-26 |
| Unknown* | 0 | $168.50548 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $168.503 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $168.47652 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $168.50109 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 0 | $168.45605 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 0 | $168.52367 | OTC Trade |
14:30:15 - 05-Jan-26 |
| Unknown* | 0 | $168.483 | OTC Trade |
14:30:15 - 05-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:13 - 05-Jan-26 |
| Unknown* | 0 | $168.56 | OTC Trade |
14:30:12 - 05-Jan-26 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:51:14 - 02-Jan-26 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:51:14 - 02-Jan-26 |
| Unknown* | 0 | $169.11 | OTC Trade |
14:30:23 - 02-Jan-26 |
| Unknown* | 0 | $169.34338 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $169.11 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $169.11 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $169.11 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $169.33024 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $169.75 | OTC Trade |
14:30:15 - 02-Jan-26 |
| Unknown* | 29 | $169.2982 | OTC Trade |
14:30:13 - 02-Jan-26 |
| Unknown* | 0 | $169.38 | OTC Trade |
18:25:36 - 31-Dec-25 |
| Unknown* | 5 | $168.8617 | OTC Trade |
16:25:44 - 31-Dec-25 |
| Unknown* | 2 | $168.558 | OTC Trade |
15:25:18 - 31-Dec-25 |
| Unknown* | 1 | $168.5919 | OTC Trade |
15:11:58 - 31-Dec-25 |
| Unknown* | 1 | $168.7839 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $168.53605 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $168.57147 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $168.51185 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $168.31 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 1 | $168.7826 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $168.7826 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $168.52668 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $168.49318 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 2 | $168.8024 | OTC Trade |
18:16:56 - 30-Dec-25 |
| Unknown* | 1 | $168.50 | OTC Trade |
17:27:38 - 30-Dec-25 |
| Unknown* | 11 | $168.54 | OTC Trade |
16:58:21 - 30-Dec-25 |
| Unknown* | 11 | $168.86 | OTC Trade |
16:11:54 - 30-Dec-25 |
| Unknown* | 59 | $169.055 | OTC Trade |
15:23:17 - 30-Dec-25 |
| Unknown* | 1 | $169.16 | OTC Trade |
15:19:23 - 30-Dec-25 |
| Unknown* | 1 | $169.1226 | OTC Trade |
15:19:19 - 30-Dec-25 |
| Unknown* | 50 | $169.225 | OTC Trade |
15:02:55 - 30-Dec-25 |
| Unknown* | 20 | $169.45 | OTC Trade |
14:58:17 - 30-Dec-25 |
| Unknown* | 1 | $170.3282 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $170.3282 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $170.3294 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 0 | $170.3294 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 59 | $170.655 | OTC Trade |
19:55:32 - 29-Dec-25 |
| Unknown* | 1,302 | $170.72914 | Currency Conversion Negotiated Trade |
17:05:59 - 29-Dec-25 |
| Unknown* | 1 | $171.0847 | OTC Trade |
16:14:06 - 29-Dec-25 |
| Unknown* | 2 | $171.1741 | OTC Trade |
14:55:19 - 29-Dec-25 |
| Unknown* | 20 | $171.16 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 3 | $171.3718 | OTC Trade |
14:45:31 - 29-Dec-25 |
| Unknown* | 52 | $171.4837 | OTC Trade |
14:33:07 - 29-Dec-25 |
| Unknown* | 1 | $171.08 | OTC Trade |
14:31:16 - 29-Dec-25 |
| Unknown* | 2 | $171.295 | OTC Trade |
14:31:16 - 29-Dec-25 |
| Unknown* | 1 | $171.10 | OTC Trade |
14:31:16 - 29-Dec-25 |
| Unknown* | 0 | $171.13 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $171.13 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 1 | $171.6018 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $171.78003 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $171.44177 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $171.44936 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $171.49158 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | $171.43 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 58 | $171.48 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 1 | $172.4704 | OTC Trade |
14:37:24 - 26-Dec-25 |
| Unknown* | 1 | $172.8587 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $172.8587 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $172.8587 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $172.8587 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $173.25 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 11 | $173.05 | OTC Trade |
14:43:37 - 24-Dec-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $172.3433 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $172.33383 | OTC Trade |
14:30:12 - 24-Dec-25 |