| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.9456 | OTC Trade |
16:39:06 - 06-Jun-25 |
| Unknown* | 6 | $126.8667 | OTC Trade |
16:28:45 - 06-Jun-25 |
| Unknown* | 18 | $127.08 | OTC Trade |
16:05:05 - 06-Jun-25 |
| Unknown* | 0 | $126.17534 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $126.17665 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $126.2139 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 4 | $125.0232 | OTC Trade |
20:51:52 - 05-Jun-25 |
| Unknown* | 5 | $125.2426 | OTC Trade |
15:42:34 - 05-Jun-25 |
| Unknown* | 1 | $124.8921 | OTC Trade |
15:38:22 - 05-Jun-25 |
| Unknown* | 120 | $124.3286 | OTC Trade |
14:37:30 - 05-Jun-25 |
| Unknown* | 1 | $125.3079 | OTC Trade |
20:20:05 - 04-Jun-25 |
| Unknown* | 60 | $125.655 | OTC Trade |
19:37:27 - 04-Jun-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
18:30:51 - 04-Jun-25 |
| Unknown* | 3 | $126.2821 | OTC Trade |
16:10:20 - 04-Jun-25 |
| Unknown* | 3 | $125.3379 | OTC Trade |
18:46:04 - 03-Jun-25 |
| Unknown* | 3 | $124.90 | OTC Trade |
17:09:06 - 03-Jun-25 |
| Unknown* | 6,732 | $124.81565 | OTC Trade |
16:59:14 - 03-Jun-25 |
| Unknown* | 120 | $125.025 | OTC Trade |
16:14:29 - 03-Jun-25 |
| Unknown* | 100 | $124.765 | OTC Trade |
15:47:04 - 03-Jun-25 |
| Unknown* | 12 | $123.5592 | OTC Trade |
15:00:04 - 03-Jun-25 |
| Unknown* | 4 | $123.8975 | OTC Trade |
14:57:23 - 03-Jun-25 |
| Unknown* | 100 | $124.266 | OTC Trade |
14:44:28 - 03-Jun-25 |
| Unknown* | 40 | $124.2675 | OTC Trade |
14:44:28 - 03-Jun-25 |
| Unknown* | 54 | $123.93 | OTC Trade |
21:38:45 - 02-Jun-25 |
| Unknown* | 7,000 | $123.72545 | OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | 100 | $122.875 | OTC Trade |
15:35:04 - 02-Jun-25 |
| Unknown* | 4 | $121.7663 | OTC Trade |
15:03:58 - 02-Jun-25 |
| Unknown* | 1 | $122.3697 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $122.29972 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $122.32479 | OTC Trade |
14:30:13 - 02-Jun-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 20 | $120.8362 | OTC Trade |
17:41:55 - 30-May-25 |
| Unknown* | 2 | $120.61 | OTC Trade |
17:38:31 - 30-May-25 |
| Unknown* | 112 | $120.81 | OTC Trade |
15:00:03 - 30-May-25 |
| Unknown* | 127 | $120.565 | OTC Trade |
14:51:04 - 30-May-25 |
| Unknown* | 1 | $121.1211 | OTC Trade |
14:40:21 - 30-May-25 |
| Unknown* | 10 | $121.01 | OTC Trade |
14:38:22 - 30-May-25 |
| Unknown* | 124 | $120.6163 | OTC Trade |
14:35:19 - 30-May-25 |
| Unknown* | 1 | $123.6689 | OTC Trade |
17:48:58 - 29-May-25 |
| Unknown* | 15 | $123.5811 | OTC Trade |
17:11:34 - 29-May-25 |
| Unknown* | 2 | $123.871 | OTC Trade |
16:18:00 - 29-May-25 |
| Unknown* | 100 | $123.60 | OTC Trade |
15:03:23 - 29-May-25 |
| Unknown* | 40 | $123.60 | OTC Trade |
15:03:23 - 29-May-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $122.8084 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 1 | $122.2388 | OTC Trade |
20:03:37 - 28-May-25 |
| Unknown* | 0 | $122.74 | OTC Trade |
18:13:36 - 28-May-25 |
| Unknown* | 1 | $122.7363 | OTC Trade |
18:13:36 - 28-May-25 |
| Unknown* | 2 | $122.7388 | OTC Trade |
18:13:36 - 28-May-25 |
| Unknown* | 1 | $122.0313 | OTC Trade |
17:45:49 - 28-May-25 |
| Unknown* | 114 | $122.5822 | OTC Trade |
15:01:23 - 28-May-25 |
| Unknown* | 3 | $122.6707 | OTC Trade |
14:47:42 - 28-May-25 |
| Unknown* | 3 | $123.1687 | OTC Trade |
16:16:01 - 27-May-25 |
| Unknown* | 500 | $123.18 | Negotiated Trade |
15:57:13 - 27-May-25 |
| Unknown* | 1 | $122.3443 | OTC Trade |
14:50:11 - 27-May-25 |
| Unknown* | 570 | $122.3367 | OTC Trade |
14:49:58 - 27-May-25 |
| Unknown* | 1 | $122.591 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $122.59022 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $122.58978 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $122.58016 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $122.59822 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $122.62003 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 100 | $120.17 | OTC Trade |
14:36:06 - 23-May-25 |
| Unknown* | 1 | $120.71 | OTC Trade |
15:59:02 - 22-May-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
15:59:02 - 22-May-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
15:59:02 - 22-May-25 |
| Unknown* | 14 | $121.4711 | OTC Trade |
15:13:20 - 22-May-25 |
| Unknown* | 14 | $121.24807 | OTC Trade |
15:00:34 - 22-May-25 |
| Unknown* | 1 | $121.0629 | OTC Trade |
14:46:14 - 22-May-25 |
| Unknown* | 60 | $121.80 | OTC Trade |
20:53:50 - 21-May-25 |
| Unknown* | 21 | $122.34 | OTC Trade |
18:17:04 - 21-May-25 |
| Unknown* | 100 | $122.34 | OTC Trade |
18:17:04 - 21-May-25 |
| Unknown* | 17 | $123.3895 | OTC Trade |
15:27:02 - 21-May-25 |
| Unknown* | 17 | $123.3608 | OTC Trade |
15:27:01 - 21-May-25 |
| Unknown* | 14 | $123.3721 | OTC Trade |
15:26:58 - 21-May-25 |
| Unknown* | 0 | $124.60 | OTC Trade |
20:34:19 - 20-May-25 |
| Unknown* | 1 | $124.3371 | OTC Trade |
19:32:30 - 20-May-25 |
| Unknown* | 0 | $124.45 | OTC Trade |
19:28:34 - 20-May-25 |
| Unknown* | 3 | $124.5881 | OTC Trade |
18:55:06 - 20-May-25 |
| Unknown* | 121 | $124.51 | OTC Trade |
18:39:06 - 20-May-25 |
| Unknown* | 100 | $122.82 | OTC Trade |
15:57:37 - 20-May-25 |
| Unknown* | 56 | $122.9942 | OTC Trade |
15:46:39 - 20-May-25 |
| Unknown* | 22 | $123.02 | OTC Trade |
15:02:05 - 20-May-25 |
| Unknown* | 2 | $121.93 | OTC Trade |
20:28:06 - 19-May-25 |
| Unknown* | 2 | $121.9216 | OTC Trade |
20:27:54 - 19-May-25 |
| Unknown* | 1 | $121.9511 | OTC Trade |
20:27:12 - 19-May-25 |
| Unknown* | 1 | $121.861 | OTC Trade |
18:55:33 - 19-May-25 |
| Unknown* | 6 | $121.6675 | OTC Trade |
17:39:08 - 19-May-25 |
| Unknown* | 80 | $120.9674 | OTC Trade |
16:38:10 - 19-May-25 |
| Unknown* | 8 | $120.6208 | OTC Trade |
15:28:55 - 19-May-25 |
| Unknown* | 23 | $120.7283 | OTC Trade |
15:12:05 - 19-May-25 |
| Unknown* | 100 | $120.705 | OTC Trade |
15:12:03 - 19-May-25 |
| Unknown* | 19 | $121.16 | OTC Trade |
20:59:46 - 16-May-25 |
| Unknown* | 28 | $121.16 | OTC Trade |
20:59:46 - 16-May-25 |
| Unknown* | 28 | $121.16 | OTC Trade |
20:59:46 - 16-May-25 |
| Unknown* | 3 | $120.3889 | OTC Trade |
17:50:40 - 16-May-25 |
| Unknown* | 17 | $120.2213 | OTC Trade |
16:40:14 - 16-May-25 |
| Unknown* | 17 | $120.2098 | OTC Trade |
16:39:52 - 16-May-25 |
| Unknown* | 200 | $120.2538 | OTC Trade |
16:11:30 - 16-May-25 |
| Unknown* | 100 | $120.258 | OTC Trade |
16:11:30 - 16-May-25 |
| Unknown* | 118 | $120.2538 | OTC Trade |
16:11:30 - 16-May-25 |
| Unknown* | 900 | $120.25 | OTC Trade |
16:11:30 - 16-May-25 |
| Unknown* | 100 | $120.235 | OTC Trade |
16:11:30 - 16-May-25 |
| Unknown* | 2,015 | $120.252 | OTC Trade |
16:11:30 - 16-May-25 |
| Unknown* | 15 | $120.07 | OTC Trade |
15:44:51 - 16-May-25 |
| Unknown* | 100 | $120.06 | OTC Trade |
15:27:58 - 16-May-25 |
| Unknown* | 3 | $120.29 | OTC Trade |
14:58:00 - 16-May-25 |
| Unknown* | 1 | $119.749 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $119.34204 | OTC Trade |
14:30:12 - 16-May-25 |
| Unknown* | 0 | $119.38054 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 1 | $116.9873 | OTC Trade |
14:59:00 - 15-May-25 |
| Unknown* | 2 | $116.9466 | OTC Trade |
14:32:19 - 15-May-25 |
| Unknown* | 0 | $116.97 | OTC Trade |
20:04:03 - 14-May-25 |
| Unknown* | 1 | $116.9662 | OTC Trade |
20:04:03 - 14-May-25 |
| Unknown* | 2 | $116.9593 | OTC Trade |
20:04:03 - 14-May-25 |
| Unknown* | 25 | $117.0917 | OTC Trade |
19:40:29 - 14-May-25 |
| Unknown* | 2 | $117.3688 | OTC Trade |
18:58:02 - 14-May-25 |
| Unknown* | 9 | $117.2075 | OTC Trade |
16:37:04 - 14-May-25 |
| Unknown* | 119 | $117.2075 | OTC Trade |
16:37:04 - 14-May-25 |
| Unknown* | 31 | $118.1538 | OTC Trade |
15:41:41 - 14-May-25 |
| Unknown* | 10 | $119.1978 | OTC Trade |
15:02:22 - 14-May-25 |
| Unknown* | 0 | $119.00846 | OTC Trade |
14:57:04 - 14-May-25 |
| Unknown* | 6 | $119.0075 | OTC Trade |
14:57:03 - 14-May-25 |
| Unknown* | 8 | $118.975 | OTC Trade |
14:56:45 - 14-May-25 |
| Unknown* | 56 | $118.975 | OTC Trade |
14:56:45 - 14-May-25 |
| Unknown* | 2 | $120.2113 | OTC Trade |
14:39:18 - 14-May-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 1 | $119.8534 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $119.7737 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 1 | $119.9026 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 0 | $119.76434 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $119.64595 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 125 | $120.1315 | OTC Trade |
18:18:05 - 13-May-25 |
| Unknown* | 2 | $120.1165 | OTC Trade |
17:45:33 - 13-May-25 |
| Unknown* | 1 | $120.1161 | OTC Trade |
17:45:21 - 13-May-25 |
| Unknown* | 100 | $119.7217 | OTC Trade |
17:12:04 - 13-May-25 |
| Unknown* | 100 | $119.73 | OTC Trade |
17:12:04 - 13-May-25 |
| Unknown* | 29 | $118.64517 | Currency Conversion Negotiated Trade |
16:23:17 - 13-May-25 |
| Unknown* | 100 | $119.72 | OTC Trade |
15:24:07 - 13-May-25 |
| Unknown* | 25 | $119.7385 | OTC Trade |
15:24:07 - 13-May-25 |
| Unknown* | 95 | $119.9675 | OTC Trade |
15:07:56 - 13-May-25 |
| Unknown* | 2 | $120.1176 | OTC Trade |
14:46:28 - 13-May-25 |
| Unknown* | 2 | $119.62 | OTC Trade |
14:42:50 - 13-May-25 |
| Unknown* | 126 | $118.71547 | Currency Conversion Negotiated Trade |
14:41:19 - 13-May-25 |
| Unknown* | 0 | $121.27698 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $121.18347 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $121.29025 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $121.25707 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $121.27886 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $121.30166 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 1 | $121.22 | OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 0 | $121.22 | OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 39 | $122.039 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 56 | $122.039 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 50 | $122.41 | OTC Trade |
18:18:10 - 12-May-25 |
| Unknown* | 5 | $120.4965 | OTC Trade |
15:27:43 - 12-May-25 |
| Unknown* | 10 | $120.8751 | OTC Trade |
14:57:59 - 12-May-25 |
| Unknown* | 0 | $117.95932 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 1 | $118.115 | OTC Trade |
14:30:14 - 12-May-25 |
| Unknown* | 0 | $118.11303 | OTC Trade |
14:30:14 - 12-May-25 |
| Unknown* | 0 | $117.92 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 24 | $116.36 | OTC Trade |
13:33:01 - 12-May-25 |
| Unknown* | 100 | $116.25 | OTC Trade |
12:52:24 - 12-May-25 |
| Unknown* | 100 | $116.25 | OTC Trade |
12:52:00 - 12-May-25 |
| Unknown* | 100 | $116.25 | OTC Trade |
12:51:53 - 12-May-25 |
| Unknown* | 400 | $116.00 | OTC Trade |
08:25:43 - 12-May-25 |
| Unknown* | 261 | $114.62 | OTC Trade |
03:47:27 - 12-May-25 |
| Unknown* | 89 | $114.63 | OTC Trade |
03:47:27 - 12-May-25 |
| Unknown* | 50 | $114.64 | OTC Trade |
03:47:27 - 12-May-25 |
| Unknown* | 286 | $114.64 | OTC Trade |
03:33:21 - 12-May-25 |
| Unknown* | 6 | $114.75 | OTC Trade |
03:33:21 - 12-May-25 |
| Unknown* | 8 | $115.00 | OTC Trade |
03:33:11 - 12-May-25 |
| Unknown* | 1 | $117.4872 | OTC Trade |
19:56:29 - 09-May-25 |
| Unknown* | 5 | $117.53 | OTC Trade |
19:21:57 - 09-May-25 |
| Unknown* | 128 | $117.6785 | OTC Trade |
18:02:42 - 09-May-25 |
| Unknown* | 33 | $117.4151 | OTC Trade |
17:48:57 - 09-May-25 |
| Unknown* | 1 | $119.778 | OTC Trade |
14:30:24 - 09-May-25 |
| Unknown* | 3 | $119.5381 | OTC Trade |
19:22:11 - 08-May-25 |
| Unknown* | 100 | $117.992 | OTC Trade |
16:11:22 - 08-May-25 |
| Unknown* | 100 | $117.992 | OTC Trade |
16:11:22 - 08-May-25 |
| Unknown* | 0 | $118.28194 | OTC Trade |
14:30:53 - 08-May-25 |
| Unknown* | 0 | $118.28426 | OTC Trade |
14:30:47 - 08-May-25 |
| Unknown* | 1 | $118.2976 | OTC Trade |
14:30:39 - 08-May-25 |
| Unknown* | 80 | $119.8835 | OTC Trade |
18:05:48 - 07-May-25 |
| Unknown* | 80 | $118.4769 | OTC Trade |
15:26:08 - 07-May-25 |
| Unknown* | 126 | $118.495 | OTC Trade |
15:23:06 - 07-May-25 |
| Unknown* | 0 | $119.18903 | OTC Trade |
14:30:17 - 07-May-25 |
| Unknown* | 1 | $119.49 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 2 | $118.548 | OTC Trade |
20:06:28 - 06-May-25 |
| Unknown* | 50 | $118.475 | OTC Trade |
18:46:42 - 06-May-25 |
| Unknown* | 127 | $118.3786 | OTC Trade |
18:43:03 - 06-May-25 |