| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $143.0212 | OTC Trade |
15:13:43 - 18-Sep-25 |
| Unknown* | 189 | $142.5851 | OTC Trade |
14:40:40 - 18-Sep-25 |
| Unknown* | 256 | $142.161 | OTC Trade |
14:33:46 - 18-Sep-25 |
| Unknown* | 100 | $142.236 | OTC Trade |
14:33:32 - 18-Sep-25 |
| Unknown* | 398 | $142.2308 | OTC Trade |
14:33:13 - 18-Sep-25 |
| Unknown* | 304 | $142.0694 | OTC Trade |
14:31:49 - 18-Sep-25 |
| Unknown* | 1 | $141.45 | OTC Trade |
20:00:09 - 17-Sep-25 |
| Unknown* | 5 | $141.92 | OTC Trade |
18:56:02 - 17-Sep-25 |
| Unknown* | 1 | $141.71 | OTC Trade |
17:48:25 - 17-Sep-25 |
| Unknown* | 50 | $142.06 | OTC Trade |
15:39:32 - 17-Sep-25 |
| Unknown* | 1 | $141.4708 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.4708 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.3757 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.37566 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.37539 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $141.20994 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $141.46 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 25 | $140.865 | OTC Trade |
20:55:55 - 16-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
16:17:29 - 16-Sep-25 |
| Unknown* | 45 | $140.60 | OTC Trade |
15:56:30 - 16-Sep-25 |
| Unknown* | 43 | $140.7115 | OTC Trade |
15:52:46 - 16-Sep-25 |
| Unknown* | 95 | $140.69 | OTC Trade |
15:37:41 - 16-Sep-25 |
| Unknown* | 189 | $141.3539 | OTC Trade |
14:40:05 - 16-Sep-25 |
| Unknown* | 200 | $141.3959 | OTC Trade |
14:39:49 - 16-Sep-25 |
| Unknown* | 304 | $141.4152 | OTC Trade |
14:38:38 - 16-Sep-25 |
| Unknown* | 250 | $141.4836 | OTC Trade |
14:38:20 - 16-Sep-25 |
| Unknown* | 305 | $141.5668 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 305 | $141.5268 | OTC Trade |
14:35:33 - 16-Sep-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
17:45:14 - 15-Sep-25 |
| Unknown* | 15 | $140.42 | OTC Trade |
16:16:26 - 15-Sep-25 |
| Unknown* | 1 | $140.29 | OTC Trade |
15:31:02 - 15-Sep-25 |
| Unknown* | 15 | $139.79 | OTC Trade |
15:20:43 - 15-Sep-25 |
| Unknown* | 10 | $139.86773 | OTC Trade |
15:10:51 - 15-Sep-25 |
| Unknown* | 294 | $139.9995 | OTC Trade |
15:05:20 - 15-Sep-25 |
| Unknown* | 7 | $140.6891 | OTC Trade |
14:47:15 - 15-Sep-25 |
| Unknown* | 305 | $141.3519 | OTC Trade |
14:32:30 - 15-Sep-25 |
| Unknown* | 500 | $141.1703 | OTC Trade |
14:32:11 - 15-Sep-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
14:30:39 - 15-Sep-25 |
| Unknown* | 1 | $141.6687 | OTC Trade |
20:13:27 - 12-Sep-25 |
| Unknown* | 3 | $141.4689 | OTC Trade |
18:18:34 - 12-Sep-25 |
| Unknown* | 602 | $142.3892 | OTC Trade |
16:08:22 - 12-Sep-25 |
| Unknown* | 1,198 | $142.3892 | OTC Trade |
16:08:22 - 12-Sep-25 |
| Unknown* | 100 | $142.39 | OTC Trade |
16:08:21 - 12-Sep-25 |
| Unknown* | 1,000 | $142.388 | OTC Trade |
16:08:21 - 12-Sep-25 |
| Unknown* | 700 | $142.3899 | OTC Trade |
16:08:21 - 12-Sep-25 |
| Unknown* | 400 | $142.39 | OTC Trade |
16:08:21 - 12-Sep-25 |
| Unknown* | 200 | $142.38 | OTC Trade |
16:08:21 - 12-Sep-25 |
| Unknown* | 1,200 | $142.5899 | OTC Trade |
16:01:21 - 12-Sep-25 |
| Unknown* | 400 | $142.586 | OTC Trade |
16:01:21 - 12-Sep-25 |
| Unknown* | 205 | $142.588 | OTC Trade |
16:01:21 - 12-Sep-25 |
| Unknown* | 700 | $142.58 | OTC Trade |
16:01:21 - 12-Sep-25 |
| Unknown* | 60 | $142.57475 | OTC Trade |
15:50:50 - 12-Sep-25 |
| Unknown* | 6 | $142.56609 | OTC Trade |
15:50:49 - 12-Sep-25 |
| Unknown* | 1 | $142.56605 | OTC Trade |
15:50:40 - 12-Sep-25 |
| Unknown* | 10 | $142.60 | OTC Trade |
15:47:15 - 12-Sep-25 |
| Unknown* | 10 | $142.59 | OTC Trade |
15:47:12 - 12-Sep-25 |
| Unknown* | 60 | $143.255 | OTC Trade |
15:07:06 - 12-Sep-25 |
| Unknown* | 247 | $143.0568 | OTC Trade |
15:01:44 - 12-Sep-25 |
| Unknown* | 77 | $142.9832 | OTC Trade |
15:01:07 - 12-Sep-25 |
| Unknown* | 150 | $142.926 | OTC Trade |
15:00:53 - 12-Sep-25 |
| Unknown* | 2 | $142.93 | OTC Trade |
14:51:14 - 12-Sep-25 |
| Unknown* | 2 | $142.91 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 9 | $143.19441 | OTC Trade |
14:32:36 - 12-Sep-25 |
| Unknown* | 14 | $143.1999 | OTC Trade |
14:32:35 - 12-Sep-25 |
| Unknown* | 25 | $143.20947 | OTC Trade |
14:32:34 - 12-Sep-25 |
| Unknown* | 10 | $143.21848 | OTC Trade |
14:32:32 - 12-Sep-25 |
| Unknown* | 30 | $143.22226 | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 10 | $143.2396 | OTC Trade |
14:32:18 - 12-Sep-25 |
| Unknown* | 60 | $143.2413 | OTC Trade |
14:32:08 - 12-Sep-25 |
| Unknown* | 10 | $143.24273 | OTC Trade |
14:31:55 - 12-Sep-25 |
| Unknown* | 10 | $143.25 | OTC Trade |
14:31:17 - 12-Sep-25 |
| Unknown* | 10 | $143.25 | OTC Trade |
14:31:17 - 12-Sep-25 |
| Unknown* | 5 | $143.25 | OTC Trade |
14:31:16 - 12-Sep-25 |
| Unknown* | 0 | $143.23632 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $143.20704 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $143.14782 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $143.87429 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 15 | $143.655 | OTC Trade |
20:33:22 - 11-Sep-25 |
| Unknown* | 96 | $143.25 | OTC Trade |
18:59:04 - 11-Sep-25 |
| Unknown* | 99 | $143.24 | OTC Trade |
18:59:04 - 11-Sep-25 |
| Unknown* | 15 | $142.9889 | OTC Trade |
18:37:13 - 11-Sep-25 |
| Unknown* | 15 | $142.4911 | OTC Trade |
16:37:31 - 11-Sep-25 |
| Unknown* | 5 | $142.575 | OTC Trade |
16:32:43 - 11-Sep-25 |
| Unknown* | 100 | $142.61 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 1 | $142.61 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 70 | $142.61 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 200 | $142.614 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 700 | $142.6101 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 1,000 | $142.612 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 100 | $142.6125 | OTC Trade |
16:13:21 - 11-Sep-25 |
| Unknown* | 95 | $142.77 | OTC Trade |
16:04:13 - 11-Sep-25 |
| Unknown* | 409 | $141.3271 | OTC Trade |
14:31:46 - 11-Sep-25 |
| Unknown* | 500 | $141.2926 | OTC Trade |
14:31:35 - 11-Sep-25 |
| Unknown* | 200 | $141.2912 | OTC Trade |
14:31:29 - 11-Sep-25 |
| Unknown* | 500 | $141.2928 | OTC Trade |
14:31:23 - 11-Sep-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $140.86765 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $140.8426 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $140.80832 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $140.83796 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $140.85 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 100 | $141.28 | OTC Trade |
23:21:32 - 10-Sep-25 |
| Unknown* | 8 | $140.945 | OTC Trade |
17:51:35 - 10-Sep-25 |
| Unknown* | 23 | $140.7993 | OTC Trade |
17:45:10 - 10-Sep-25 |
| Unknown* | 2 | $140.7993 | OTC Trade |
17:45:10 - 10-Sep-25 |
| Unknown* | 10 | $141.0288 | OTC Trade |
17:27:33 - 10-Sep-25 |
| Unknown* | 1 | $141.3594 | OTC Trade |
16:52:49 - 10-Sep-25 |
| Unknown* | 158 | $141.0893 | OTC Trade |
16:12:47 - 10-Sep-25 |
| Unknown* | 100 | $141.45 | OTC Trade |
15:39:12 - 10-Sep-25 |
| Unknown* | 400 | $141.452 | OTC Trade |
15:39:12 - 10-Sep-25 |
| Unknown* | 100 | $141.46 | OTC Trade |
15:39:12 - 10-Sep-25 |
| Unknown* | 150 | $141.4525 | OTC Trade |
15:39:12 - 10-Sep-25 |
| Unknown* | 116 | $141.5342 | OTC Trade |
15:11:50 - 10-Sep-25 |
| Unknown* | 234 | $141.574 | OTC Trade |
15:10:51 - 10-Sep-25 |
| Unknown* | 346 | $141.856 | OTC Trade |
15:01:48 - 10-Sep-25 |
| Unknown* | 2 | $142.2885 | OTC Trade |
14:53:05 - 10-Sep-25 |
| Unknown* | 468 | $142.1396 | OTC Trade |
14:40:30 - 10-Sep-25 |
| Unknown* | 0 | $142.38 | OTC Trade |
14:34:47 - 10-Sep-25 |
| Unknown* | 0 | $142.38 | OTC Trade |
14:34:47 - 10-Sep-25 |
| Unknown* | 234 | $142.3628 | OTC Trade |
14:32:39 - 10-Sep-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 3 | $142.325 | OTC Trade |
14:30:19 - 10-Sep-25 |
| Unknown* | 0 | $142.46223 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $142.47485 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $142.71 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $142.71 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 181 | $142.55 | OTC Trade |
19:26:56 - 09-Sep-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
17:41:55 - 09-Sep-25 |
| Unknown* | 7,625 | $142.93381 | OTC Trade |
17:03:18 - 09-Sep-25 |
| Unknown* | 7,625 | $142.93381 | OTC Trade |
17:03:18 - 09-Sep-25 |
| Unknown* | 99 | $141.70 | OTC Trade |
16:18:28 - 09-Sep-25 |
| Unknown* | 20 | $141.6089 | OTC Trade |
15:53:55 - 09-Sep-25 |
| Unknown* | 180 | $141.6195 | OTC Trade |
15:53:33 - 09-Sep-25 |
| Unknown* | 1 | $141.73 | OTC Trade |
15:42:01 - 09-Sep-25 |
| Unknown* | 150 | $141.57 | OTC Trade |
15:35:53 - 09-Sep-25 |
| Unknown* | 210 | $141.6951 | OTC Trade |
15:33:56 - 09-Sep-25 |
| Unknown* | 25 | $141.7236 | OTC Trade |
15:07:47 - 09-Sep-25 |
| Unknown* | 45 | $141.7236 | OTC Trade |
15:07:47 - 09-Sep-25 |
| Unknown* | 220 | $141.7195 | OTC Trade |
15:07:31 - 09-Sep-25 |
| Unknown* | 7 | $141.65 | OTC Trade |
15:06:23 - 09-Sep-25 |
| Unknown* | 168 | $141.76 | Negotiated Trade |
15:06:07 - 09-Sep-25 |
| Unknown* | 220 | $141.9847 | OTC Trade |
14:46:01 - 09-Sep-25 |
| Unknown* | 1 | $142.6375 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $142.6375 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $142.70769 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $142.38 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 300 | $142.71 | Negotiated Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 100 | $142.234 | OTC Trade |
16:35:46 - 08-Sep-25 |
| Unknown* | 10 | $142.3793 | OTC Trade |
16:09:00 - 08-Sep-25 |
| Unknown* | 0 | $142.74289 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $142.5601 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $142.73312 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 2 | $142.9785 | OTC Trade |
20:33:48 - 05-Sep-25 |
| Unknown* | 1 | $142.6488 | OTC Trade |
18:38:35 - 05-Sep-25 |
| Unknown* | 5,000 | $143.05858 | OTC Trade |
17:07:16 - 05-Sep-25 |
| Unknown* | 229 | $142.7405 | OTC Trade |
16:30:35 - 05-Sep-25 |
| Unknown* | 150 | $142.37 | OTC Trade |
16:18:03 - 05-Sep-25 |
| Unknown* | 30 | $142.4807 | OTC Trade |
16:17:08 - 05-Sep-25 |
| Unknown* | 170 | $142.4105 | OTC Trade |
16:16:21 - 05-Sep-25 |
| Unknown* | 60 | $141.74478 | OTC Trade |
15:59:21 - 05-Sep-25 |
| Unknown* | 110 | $141.9305 | OTC Trade |
15:56:13 - 05-Sep-25 |
| Unknown* | 95 | $141.8262 | OTC Trade |
15:54:14 - 05-Sep-25 |
| Unknown* | 5 | $141.6194 | OTC Trade |
15:44:54 - 05-Sep-25 |
| Unknown* | 150 | $142.035 | OTC Trade |
15:21:18 - 05-Sep-25 |
| Unknown* | 400 | $142.049 | OTC Trade |
15:14:20 - 05-Sep-25 |
| Unknown* | 10 | $142.63944 | OTC Trade |
15:07:16 - 05-Sep-25 |
| Unknown* | 3 | $142.17 | OTC Trade |
14:54:06 - 05-Sep-25 |
| Unknown* | 100 | $142.015 | OTC Trade |
14:41:13 - 05-Sep-25 |
| Unknown* | 1 | $142.015 | OTC Trade |
14:41:13 - 05-Sep-25 |
| Unknown* | 1 | $141.12 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 0 | $141.12 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 0 | $140.65558 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 1 | $141.0326 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $141.0326 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 5 | $140.285 | OTC Trade |
20:39:10 - 04-Sep-25 |
| Unknown* | 1 | $139.7171 | OTC Trade |
18:54:37 - 04-Sep-25 |
| Unknown* | 304 | $139.31 | OTC Trade |
17:44:48 - 04-Sep-25 |
| Unknown* | 4 | $139.4793 | OTC Trade |
16:49:04 - 04-Sep-25 |
| Unknown* | 25 | $140.422 | OTC Trade |
14:50:11 - 04-Sep-25 |
| Unknown* | 1 | $139.87 | OTC Trade |
14:36:36 - 04-Sep-25 |
| Unknown* | 1 | $140.0473 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $140.0473 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $140.26477 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $140.26815 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $140.27196 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $140.70 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 25 | $139.9288 | OTC Trade |
18:54:18 - 03-Sep-25 |
| Unknown* | 5 | $140.1194 | OTC Trade |
16:47:13 - 03-Sep-25 |
| Unknown* | 4 | $141.401 | OTC Trade |
15:16:13 - 03-Sep-25 |
| Unknown* | 4 | $141.8675 | OTC Trade |
15:12:07 - 03-Sep-25 |
| Unknown* | 3 | $141.475 | OTC Trade |
14:58:57 - 03-Sep-25 |
| Unknown* | 5 | $141.3032 | OTC Trade |
14:40:36 - 03-Sep-25 |