| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $117.7524 | OTC Trade |
18:12:17 - 17-Apr-25 |
| Unknown* | 0 | $117.89 | OTC Trade |
17:55:07 - 17-Apr-25 |
| Unknown* | 0 | $117.9327 | OTC Trade |
17:54:10 - 17-Apr-25 |
| Unknown* | 5 | $117.2277 | OTC Trade |
16:04:59 - 17-Apr-25 |
| Unknown* | 76 | $117.2484 | OTC Trade |
15:41:48 - 17-Apr-25 |
| Unknown* | 63 | $117.69 | OTC Trade |
20:59:45 - 16-Apr-25 |
| Unknown* | 43 | $117.69 | OTC Trade |
20:59:45 - 16-Apr-25 |
| Unknown* | 5 | $117.2085 | OTC Trade |
20:02:54 - 16-Apr-25 |
| Unknown* | 30 | $118.5871 | OTC Trade |
16:43:13 - 16-Apr-25 |
| Unknown* | 42 | $118.95 | OTC Trade |
16:25:56 - 16-Apr-25 |
| Unknown* | 70 | $118.9436 | OTC Trade |
16:25:54 - 16-Apr-25 |
| Unknown* | 150 | $118.4669 | OTC Trade |
16:15:20 - 16-Apr-25 |
| Unknown* | 79 | $118.469 | OTC Trade |
16:15:19 - 16-Apr-25 |
| Unknown* | 14 | $118.4721 | OTC Trade |
16:15:13 - 16-Apr-25 |
| Unknown* | 24 | $118.1475 | OTC Trade |
15:55:00 - 16-Apr-25 |
| Unknown* | 17 | $118.1643 | OTC Trade |
15:54:59 - 16-Apr-25 |
| Unknown* | 127 | $117.925 | OTC Trade |
15:27:06 - 16-Apr-25 |
| Unknown* | 180 | $117.872 | OTC Trade |
15:21:57 - 16-Apr-25 |
| Unknown* | 1 | $118.4202 | OTC Trade |
14:44:14 - 16-Apr-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $119.2795 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
14:30:14 - 16-Apr-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
16:17:42 - 15-Apr-25 |
| Unknown* | 1 | $119.9156 | OTC Trade |
16:05:53 - 15-Apr-25 |
| Unknown* | 3,000 | $120.87 | OTC Trade |
15:17:44 - 15-Apr-25 |
| Unknown* | 1 | $120.5035 | OTC Trade |
15:00:23 - 15-Apr-25 |
| Unknown* | 100 | $121.04 | OTC Trade |
14:49:04 - 15-Apr-25 |
| Unknown* | 5 | $120.5812 | OTC Trade |
20:38:00 - 14-Apr-25 |
| Unknown* | 4 | $119.5111 | OTC Trade |
19:07:35 - 14-Apr-25 |
| Unknown* | 2 | $119.5617 | OTC Trade |
19:06:57 - 14-Apr-25 |
| Unknown* | 2 | $119.60 | OTC Trade |
19:06:16 - 14-Apr-25 |
| Unknown* | 24 | $118.8076 | OTC Trade |
17:59:36 - 14-Apr-25 |
| Unknown* | 8,000 | $120.43906 | OTC Trade |
16:55:27 - 14-Apr-25 |
| Unknown* | 13 | $119.6457 | OTC Trade |
16:18:28 - 14-Apr-25 |
| Unknown* | 73 | $119.05 | OTC Trade |
15:31:55 - 14-Apr-25 |
| Unknown* | 0 | $118.72 | OTC Trade |
14:30:22 - 14-Apr-25 |
| Unknown* | 1 | $119.00 | OTC Trade |
14:30:21 - 14-Apr-25 |
| Unknown* | 0 | $119.11333 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 0 | $119.11038 | OTC Trade |
14:30:19 - 14-Apr-25 |
| Unknown* | 1 | $119.00 | OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 30 | $116.6876 | OTC Trade |
20:37:52 - 11-Apr-25 |
| Unknown* | 100 | $115.1581 | OTC Trade |
17:37:12 - 11-Apr-25 |
| Unknown* | 31 | $113.975 | OTC Trade |
15:50:46 - 11-Apr-25 |
| Unknown* | 100 | $113.975 | OTC Trade |
15:50:46 - 11-Apr-25 |
| Unknown* | 63 | $113.0588 | OTC Trade |
20:59:46 - 10-Apr-25 |
| Unknown* | 43 | $113.0588 | OTC Trade |
20:59:46 - 10-Apr-25 |
| Unknown* | 2 | $114.2402 | OTC Trade |
19:08:00 - 10-Apr-25 |
| Unknown* | 90 | $113.795 | OTC Trade |
18:59:09 - 10-Apr-25 |
| Unknown* | 1 | $112.976 | OTC Trade |
18:44:44 - 10-Apr-25 |
| Unknown* | 90 | $111.35 | OTC Trade |
16:50:17 - 10-Apr-25 |
| Unknown* | 0 | $113.9677 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 1 | $116.5704 | OTC Trade |
14:30:29 - 10-Apr-25 |
| Unknown* | 0 | $116.32501 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 1 | $116.544 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 5 | $117.9453 | OTC Trade |
20:18:14 - 09-Apr-25 |
| Unknown* | 85 | $117.865 | OTC Trade |
19:22:04 - 09-Apr-25 |
| Unknown* | 30 | $118.41 | OTC Trade |
19:12:36 - 09-Apr-25 |
| Unknown* | 87 | $115.8982 | OTC Trade |
18:28:30 - 09-Apr-25 |
| Unknown* | 87 | $113.005 | OTC Trade |
18:20:28 - 09-Apr-25 |
| Unknown* | 90 | $111.12 | OTC Trade |
18:05:13 - 09-Apr-25 |
| Unknown* | 0 | $109.6456 | OTC Trade |
17:38:47 - 09-Apr-25 |
| Unknown* | 2 | $109.625 | OTC Trade |
17:38:47 - 09-Apr-25 |
| Unknown* | 8 | $107.6953 | OTC Trade |
16:00:56 - 09-Apr-25 |
| Unknown* | 10 | $108.50 | OTC Trade |
15:41:26 - 09-Apr-25 |
| Unknown* | 455 | $109.9367 | OTC Trade |
15:11:02 - 09-Apr-25 |
| Unknown* | 20 | $110.449 | OTC Trade |
14:43:08 - 09-Apr-25 |
| Unknown* | 0 | $109.20209 | OTC Trade |
14:30:30 - 09-Apr-25 |
| Unknown* | 1 | $109.65 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 1 | $109.65 | OTC Trade |
14:30:28 - 09-Apr-25 |
| Unknown* | 2 | $111.0885 | OTC Trade |
20:50:34 - 08-Apr-25 |
| Unknown* | 90 | $111.078 | OTC Trade |
20:37:10 - 08-Apr-25 |
| Unknown* | 1 | $112.6675 | OTC Trade |
20:04:31 - 08-Apr-25 |
| Unknown* | 200 | $113.8694 | OTC Trade |
18:06:45 - 08-Apr-25 |
| Unknown* | 87 | $114.5875 | OTC Trade |
17:43:14 - 08-Apr-25 |
| Unknown* | 20 | $114.6511 | OTC Trade |
17:40:50 - 08-Apr-25 |
| Unknown* | 87 | $115.548 | OTC Trade |
17:24:09 - 08-Apr-25 |
| Unknown* | 78 | $116.5066 | OTC Trade |
16:36:33 - 08-Apr-25 |
| Unknown* | 15 | $116.5676 | OTC Trade |
16:36:21 - 08-Apr-25 |
| Unknown* | 96 | $118.2217 | OTC Trade |
15:17:59 - 08-Apr-25 |
| Unknown* | 0 | $118.12 | OTC Trade |
15:14:07 - 08-Apr-25 |
| Unknown* | 1 | $118.3415 | OTC Trade |
14:44:14 - 08-Apr-25 |
| Unknown* | 1 | $118.35 | OTC Trade |
14:44:13 - 08-Apr-25 |
| Unknown* | 79 | $116.11 | OTC Trade |
20:52:20 - 07-Apr-25 |
| Unknown* | 0 | $115.61 | OTC Trade |
20:28:39 - 07-Apr-25 |
| Unknown* | 0 | $115.72 | OTC Trade |
20:12:24 - 07-Apr-25 |
| Unknown* | 1 | $116.1313 | OTC Trade |
18:38:18 - 07-Apr-25 |
| Unknown* | 17 | $114.8032 | OTC Trade |
17:41:48 - 07-Apr-25 |
| Unknown* | 80 | $117.975 | OTC Trade |
15:15:10 - 07-Apr-25 |
| Unknown* | 80 | $118.05 | OTC Trade |
15:13:47 - 07-Apr-25 |
| Unknown* | 7 | $112.29 | OTC Trade |
14:51:28 - 07-Apr-25 |
| Unknown* | 8 | $111.2389 | OTC Trade |
14:42:21 - 07-Apr-25 |
| Unknown* | 445 | $111.4554 | OTC Trade |
14:41:03 - 07-Apr-25 |
| Unknown* | 3 | $111.4931 | OTC Trade |
14:40:35 - 07-Apr-25 |
| Unknown* | 2 | $112.84 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $113.31485 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $113.39246 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $113.33099 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 0 | $113.41999 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 0 | $113.41606 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 0 | $113.34796 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 1 | $118.0336 | OTC Trade |
20:31:11 - 04-Apr-25 |
| Unknown* | 30 | $117.8283 | OTC Trade |
20:22:12 - 04-Apr-25 |
| Unknown* | 4 | $117.8139 | OTC Trade |
18:09:37 - 04-Apr-25 |
| Unknown* | 50 | $118.7129 | OTC Trade |
17:37:24 - 04-Apr-25 |
| Unknown* | 1 | $119.8823 | OTC Trade |
16:51:40 - 04-Apr-25 |
| Unknown* | 82 | $120.085 | OTC Trade |
16:02:25 - 04-Apr-25 |
| Unknown* | 15 | $120.5333 | OTC Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 82 | $121.355 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 82 | $121.40 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 3 | $121.55 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 1,179 | $123.79 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 0 | $123.5839 | OTC Trade |
16:07:04 - 03-Apr-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
15:45:39 - 03-Apr-25 |
| Unknown* | 49 | $124.2337 | OTC Trade |
15:25:51 - 03-Apr-25 |
| Unknown* | 0 | $124.145 | OTC Trade |
15:19:23 - 03-Apr-25 |
| Unknown* | 0 | $124.29342 | OTC Trade |
15:13:35 - 03-Apr-25 |
| Unknown* | 1 | $124.2901 | OTC Trade |
15:13:34 - 03-Apr-25 |
| Unknown* | 50 | $125.15 | OTC Trade |
14:48:11 - 03-Apr-25 |
| Unknown* | 7 | $125.6309 | OTC Trade |
14:38:10 - 03-Apr-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:37:26 - 03-Apr-25 |
| Unknown* | 1 | $125.675 | OTC Trade |
14:37:26 - 03-Apr-25 |
| Unknown* | 1 | $125.19 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 1 | $125.19 | OTC Trade |
14:30:35 - 03-Apr-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 4 | $126.1345 | OTC Trade |
20:20:42 - 02-Apr-25 |
| Unknown* | 100 | $126.34 | OTC Trade |
18:50:09 - 02-Apr-25 |
| Unknown* | 60 | $126.1377 | OTC Trade |
17:44:31 - 02-Apr-25 |
| Unknown* | 25 | $125.6771 | OTC Trade |
15:48:59 - 02-Apr-25 |
| Unknown* | 50 | $125.738 | OTC Trade |
15:32:28 - 02-Apr-25 |
| Unknown* | 1 | $124.70 | OTC Trade |
14:46:22 - 02-Apr-25 |
| Unknown* | 7 | $124.54 | OTC Trade |
14:38:34 - 02-Apr-25 |
| Unknown* | 20 | $124.185 | OTC Trade |
14:37:16 - 02-Apr-25 |
| Unknown* | 20 | $123.745 | OTC Trade |
14:34:04 - 02-Apr-25 |
| Unknown* | 20 | $123.925 | OTC Trade |
14:32:41 - 02-Apr-25 |
| Unknown* | 0 | $123.80256 | OTC Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 1 | $123.5499 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 40 | $123.735 | OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 40 | $124.6907 | OTC Trade |
19:18:43 - 01-Apr-25 |
| Unknown* | 80 | $124.7588 | OTC Trade |
19:18:07 - 01-Apr-25 |
| Unknown* | 79 | $125.7183 | OTC Trade |
18:34:08 - 01-Apr-25 |
| Unknown* | 7,131 | $124.47324 | OTC Trade |
16:47:09 - 01-Apr-25 |
| Unknown* | 20 | $126.9135 | OTC Trade |
15:46:33 - 01-Apr-25 |
| Unknown* | 2 | $125.9818 | OTC Trade |
15:27:20 - 01-Apr-25 |
| Unknown* | 100 | $126.4131 | OTC Trade |
14:58:09 - 01-Apr-25 |
| Unknown* | 1 | $127.9135 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 0 | $127.78216 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 1 | $127.8986 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $127.8986 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $128.51 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $128.51 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 1 | $127.90 | OTC Trade |
21:18:35 - 31-Mar-25 |
| Unknown* | 1,156 | $127.90 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 5 | $126.9607 | OTC Trade |
16:53:00 - 31-Mar-25 |
| Unknown* | 79 | $126.845 | OTC Trade |
15:34:07 - 31-Mar-25 |
| Unknown* | 0 | $126.2589 | OTC Trade |
15:21:38 - 31-Mar-25 |
| Unknown* | 5 | $125.29 | OTC Trade |
14:49:47 - 31-Mar-25 |
| Unknown* | 80 | $125.3756 | OTC Trade |
14:45:05 - 31-Mar-25 |
| Unknown* | 1 | $126.40 | OTC Trade |
14:35:24 - 31-Mar-25 |
| Unknown* | 1 | $127.1162 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 0 | $127.48824 | OTC Trade |
14:30:29 - 31-Mar-25 |
| Unknown* | 1 | $127.125 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 1 | $127.5515 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 0 | $127.5515 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 50 | $127.5631 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 100 | $130.40 | OTC Trade |
19:55:41 - 28-Mar-25 |
| Unknown* | 1 | $130.36 | OTC Trade |
19:01:51 - 28-Mar-25 |
| Unknown* | 30 | $130.525 | OTC Trade |
15:20:19 - 28-Mar-25 |
| Unknown* | 100 | $130.1511 | OTC Trade |
14:53:05 - 28-Mar-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $131.51034 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $131.9485 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $131.51121 | OTC Trade |
13:30:10 - 28-Mar-25 |
| Unknown* | 1 | $132.1805 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 0 | $132.1805 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 1 | $131.9119 | OTC Trade |
15:28:16 - 27-Mar-25 |
| Unknown* | 1 | $131.252 | OTC Trade |
13:44:19 - 27-Mar-25 |
| Unknown* | 2 | $131.2304 | OTC Trade |
13:44:03 - 27-Mar-25 |
| Unknown* | 1 | $131.66 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $131.26535 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 1 | $131.66 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 1 | $131.66 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 20 | $131.2286 | OTC Trade |
19:49:19 - 26-Mar-25 |
| Unknown* | 10 | $130.9233 | OTC Trade |
18:00:34 - 26-Mar-25 |
| Unknown* | 1 | $131.1948 | OTC Trade |
15:51:38 - 26-Mar-25 |
| Unknown* | 1 | $132.02 | OTC Trade |
14:18:50 - 26-Mar-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
13:30:22 - 26-Mar-25 |
| Unknown* | 0 | $132.97252 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 1 | $132.96 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $133.01663 | OTC Trade |
13:30:17 - 26-Mar-25 |