Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (0JGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $168.9475 OTC Trade
 16:20:27 - 09-Mar-26
Unknown* 3 $168.715 OTC Trade
 16:16:48 - 09-Mar-26
Unknown* 85 $169.185 OTC Trade
 15:26:03 - 09-Mar-26
Unknown* 147 $167.18 OTC Trade
 14:08:42 - 09-Mar-26
Unknown* 1 $167.9065 OTC Trade
 13:45:50 - 09-Mar-26
Unknown* 3,273 $168.00 OTC Trade
 13:45:43 - 09-Mar-26
Unknown* 1 $168.3147 OTC Trade
 13:44:11 - 09-Mar-26
Unknown* 1 $168.7748 OTC Trade
 13:33:34 - 09-Mar-26
Unknown* 0 $166.53292 OTC Trade
 13:30:14 - 09-Mar-26
Unknown* 1 $166.7995 OTC Trade
 13:30:12 - 09-Mar-26
Unknown* 0 $166.21 OTC Trade
 13:30:05 - 09-Mar-26
Unknown* 1 $167.37 OTC Trade
 20:35:41 - 06-Mar-26
Unknown* 2 $166.3546 OTC Trade
 16:57:11 - 06-Mar-26
Unknown* 1 $166.27 OTC Trade
 16:56:49 - 06-Mar-26
Unknown* 1 $166.4176 OTC Trade
 16:54:44 - 06-Mar-26
Unknown* 1 $166.5285 OTC Trade
 16:54:17 - 06-Mar-26
Unknown* 156 $166.675 OTC Trade
 16:37:08 - 06-Mar-26
Unknown* 444 $167.30 OTC Trade
 16:06:38 - 06-Mar-26
Unknown* 1 $167.6457 OTC Trade
 15:39:03 - 06-Mar-26
Unknown* 41 $167.6467 OTC Trade
 15:39:03 - 06-Mar-26
Unknown* 2 $167.5102 OTC Trade
 15:33:48 - 06-Mar-26
Unknown* 1,636 $167.50 OTC Trade
 15:26:21 - 06-Mar-26
Unknown* 195 $167.60 OTC Trade
 15:26:02 - 06-Mar-26
Unknown* 2 $167.7584 OTC Trade
 15:17:23 - 06-Mar-26
Unknown* 0 $166.48427 OTC Trade
 14:30:14 - 06-Mar-26
Unknown* 1 $166.6161 OTC Trade
 14:30:13 - 06-Mar-26
Unknown* 0 $166.75 OTC Trade
 14:30:13 - 06-Mar-26
Unknown* 1 $166.6091 OTC Trade
 14:30:13 - 06-Mar-26
Unknown* 0 $166.6091 OTC Trade
 14:30:13 - 06-Mar-26
Unknown* 1 $166.6091 OTC Trade
 14:30:13 - 06-Mar-26
Unknown* 1 $167.8538 OTC Trade
 19:44:20 - 05-Mar-26
Unknown* 80 $167.51 OTC Trade
 19:26:51 - 05-Mar-26
Unknown* 22 $168.2581 OTC Trade
 18:15:39 - 05-Mar-26
Unknown* 22 $168.2581 OTC Trade
 18:15:39 - 05-Mar-26
Unknown* 20 $167.9691 OTC Trade
 18:06:11 - 05-Mar-26
Unknown* 1,318 $169.48 OTC Trade
 16:08:29 - 05-Mar-26
Unknown* 2 $170.5178 OTC Trade
 15:51:35 - 05-Mar-26
Unknown* 1 $171.04 OTC Trade
 15:10:10 - 05-Mar-26
Unknown* 1 $170.95 OTC Trade
 15:03:21 - 05-Mar-26
Unknown* 1 $170.64 OTC Trade
 14:35:00 - 05-Mar-26
Unknown* 1 $170.32 OTC Trade
 14:33:01 - 05-Mar-26
Unknown* 0 $171.59 OTC Trade
 14:30:14 - 05-Mar-26
Unknown* 0 $171.09922 OTC Trade
 14:30:14 - 05-Mar-26
Unknown* 0 $171.09926 OTC Trade
 14:30:13 - 05-Mar-26
Unknown* 0 $172.20 OTC Trade
 14:30:12 - 05-Mar-26
Unknown* 0 $171.1229 OTC Trade
 14:30:12 - 05-Mar-26
Unknown* 0 $172.28 OTC Trade
 14:30:09 - 05-Mar-26
Unknown* 1 $171.00 OTC Trade
 14:30:06 - 05-Mar-26
Unknown* 2 $172.9853 OTC Trade
 18:50:40 - 04-Mar-26
Unknown* 3 $171.8221 OTC Trade
 16:35:18 - 04-Mar-26
Unknown* 0 $171.50361 OTC Trade
 14:30:15 - 04-Mar-26
Unknown* 0 $171.49092 OTC Trade
 14:30:13 - 04-Mar-26
Unknown* 0 $170.50879 OTC Trade
 14:30:13 - 04-Mar-26
Unknown* 1 $171.1664 OTC Trade
 14:30:13 - 04-Mar-26
Unknown* 0 $171.50046 OTC Trade
 14:30:12 - 04-Mar-26
Unknown* 0 $171.4496 OTC Trade
 14:30:11 - 04-Mar-26
Unknown* 0 $171.5013 OTC Trade
 14:30:10 - 04-Mar-26
Unknown* 0 $171.57 OTC Trade
 14:30:09 - 04-Mar-26
Unknown* 0 $170.50 OTC Trade
 14:30:09 - 04-Mar-26
Unknown* 2,332 $171.25 OTC Trade
 14:30:00 - 04-Mar-26
Unknown* 40 $171.2838 OTC Trade
 19:55:50 - 03-Mar-26
Unknown* 100 $170.825 OTC Trade
 17:23:32 - 03-Mar-26
Unknown* 20 $169.685 OTC Trade
 16:16:39 - 03-Mar-26
Unknown* 100 $169.315 OTC Trade
 15:42:06 - 03-Mar-26
Unknown* 10 $169.31 OTC Trade
 15:32:09 - 03-Mar-26
Unknown* 10 $169.31 OTC Trade
 15:32:09 - 03-Mar-26
Unknown* 0 $168.32 OTC Trade
 15:22:13 - 03-Mar-26
Unknown* 5 $168.24 OTC Trade
 15:08:54 - 03-Mar-26
Unknown* 11 $168.705 OTC Trade
 15:02:14 - 03-Mar-26
Unknown* 11 $168.705 OTC Trade
 15:02:14 - 03-Mar-26
Unknown* 100 $168.775 OTC Trade
 14:57:54 - 03-Mar-26
Unknown* 150 $168.775 OTC Trade
 14:57:54 - 03-Mar-26
Unknown* 200 $168.9519 OTC Trade
 14:48:24 - 03-Mar-26
Unknown* 1 $168.9288 OTC Trade
 14:48:24 - 03-Mar-26
Unknown* 6 $169.4233 OTC Trade
 14:45:35 - 03-Mar-26
Unknown* 54 $169.425 OTC Trade
 14:45:35 - 03-Mar-26
Unknown* 15 $169.42 OTC Trade
 14:45:35 - 03-Mar-26
Unknown* 1 $170.846 OTC Trade
 14:39:46 - 03-Mar-26
Unknown* 1 $170.87 OTC Trade
 14:33:32 - 03-Mar-26
Unknown* 0 $170.66435 OTC Trade
 14:32:55 - 03-Mar-26
Unknown* 625 $170.54545 OTC Trade
 14:31:56 - 03-Mar-26
Unknown* 2,500 $170.55475 OTC Trade
 14:31:56 - 03-Mar-26
Unknown* 0 $170.34745 OTC Trade
 14:30:13 - 03-Mar-26
Unknown* 0 $170.67703 OTC Trade
 14:30:13 - 03-Mar-26
Unknown* 0 $170.90 OTC Trade
 14:30:08 - 03-Mar-26
Unknown* 40 $170.3945 OTC Trade
 14:30:07 - 03-Mar-26
Unknown* 0 $171.30 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 100 $170.805 OTC Trade
 14:30:00 - 03-Mar-26
Unknown* 10 $174.0025 OTC Trade
 20:57:43 - 02-Mar-26
Unknown* 100 $174.3938 OTC Trade
 20:07:57 - 02-Mar-26
Unknown* 14 $174.2039 OTC Trade
 19:22:48 - 02-Mar-26
Unknown* 89 $173.04625 OTC Trade
 16:36:09 - 02-Mar-26
Unknown* 100 $173.03981 OTC Trade
 16:36:09 - 02-Mar-26
Unknown* 235 $173.64171 OTC Trade
 16:05:48 - 02-Mar-26
Unknown* 40 $173.6395 OTC Trade
 16:04:57 - 02-Mar-26
Unknown* 564 $173.51 OTC Trade
 16:03:11 - 02-Mar-26
Unknown* 140 $172.43 OTC Trade
 15:22:26 - 02-Mar-26
Unknown* 2 $173.6545 OTC Trade
 14:55:31 - 02-Mar-26
Unknown* 125 $174.01193 OTC Trade
 14:34:10 - 02-Mar-26
Unknown* 297 $174.01332 OTC Trade
 14:34:10 - 02-Mar-26
Unknown* 1,858 $174.125 OTC Trade
 14:32:01 - 02-Mar-26
Unknown* 1 $172.8451 OTC Trade
 14:30:21 - 02-Mar-26
Unknown* 0 $172.67795 OTC Trade
 14:30:20 - 02-Mar-26
Unknown* 1 $173.2547 OTC Trade
 14:30:20 - 02-Mar-26
Unknown* 0 $172.67095 OTC Trade
 14:30:19 - 02-Mar-26
Unknown* 0 $172.64602 OTC Trade
 14:30:18 - 02-Mar-26
Unknown* 0 $172.66311 OTC Trade
 14:30:17 - 02-Mar-26
Unknown* 0 $172.60 OTC Trade
 14:30:17 - 02-Mar-26
Unknown* 1 $173.2655 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 0 $173.2655 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 0 $173.50 OTC Trade
 14:30:11 - 02-Mar-26
Unknown* 0 $173.05 OTC Trade
 14:30:07 - 02-Mar-26
Unknown* 11 $174.57 OTC Trade
 17:22:13 - 27-Feb-26
Unknown* 11 $174.59 OTC Trade
 17:22:04 - 27-Feb-26
Unknown* 1 $174.6223 OTC Trade
 17:20:52 - 27-Feb-26
Unknown* 1 $174.59 OTC Trade
 17:19:51 - 27-Feb-26
Unknown* 10 $174.79 OTC Trade
 16:32:04 - 27-Feb-26
Unknown* 1 $174.3063 OTC Trade
 16:10:04 - 27-Feb-26
Unknown* 0 $174.42 OTC Trade
 15:51:00 - 27-Feb-26
Unknown* 100 $173.82 OTC Trade
 15:06:54 - 27-Feb-26
Unknown* 1 $173.0996 OTC Trade
 14:54:27 - 27-Feb-26
Unknown* 860 $173.6576 OTC Trade
 14:40:20 - 27-Feb-26
Unknown* 0 $173.80 OTC Trade
 14:37:20 - 27-Feb-26
Unknown* 0 $172.91347 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 0 $173.08004 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 0 $173.15 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 1 $172.7236 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 0 $172.96173 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 0 $173.00431 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 0 $173.14376 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 0 $173.14003 OTC Trade
 14:30:15 - 27-Feb-26
Unknown* 600 $173.80 OTC Trade
 20:55:02 - 26-Feb-26
Unknown* 100 $173.81 OTC Trade
 20:55:02 - 26-Feb-26
Unknown* 100 $173.8038 OTC Trade
 20:55:02 - 26-Feb-26
Unknown* 1 $173.6021 OTC Trade
 20:42:53 - 26-Feb-26
Unknown* 3 $173.592 OTC Trade
 20:42:48 - 26-Feb-26
Unknown* 37 $173.5312 OTC Trade
 20:42:02 - 26-Feb-26
Unknown* 0 $171.54 OTC Trade
 18:25:55 - 26-Feb-26
Unknown* 3 $171.555 OTC Trade
 18:25:55 - 26-Feb-26
Unknown* 20 $171.5283 OTC Trade
 17:34:02 - 26-Feb-26
Unknown* 24 $171.26 OTC Trade
 17:29:24 - 26-Feb-26
Unknown* 26 $171.2613 OTC Trade
 17:29:24 - 26-Feb-26
Unknown* 32 $171.499 OTC Trade
 17:27:36 - 26-Feb-26
Unknown* 40 $171.3475 OTC Trade
 16:46:39 - 26-Feb-26
Unknown* 11 $171.51 OTC Trade
 16:45:11 - 26-Feb-26
Unknown* 246 $172.20285 OTC Trade
 16:31:00 - 26-Feb-26
Unknown* 150 $172.20389 OTC Trade
 16:30:58 - 26-Feb-26
Unknown* 1,131 $172.20657 OTC Trade
 16:30:58 - 26-Feb-26
Unknown* 100 $172.21539 OTC Trade
 16:30:58 - 26-Feb-26
Unknown* 1 $172.22424 OTC Trade
 16:30:58 - 26-Feb-26
Unknown* 100 $172.22622 OTC Trade
 16:30:58 - 26-Feb-26
Unknown* 14 $172.245 OTC Trade
 16:30:58 - 26-Feb-26
Unknown* 257 $171.82711 OTC Trade
 16:17:59 - 26-Feb-26
Unknown* 251 $171.825 OTC Trade
 16:17:59 - 26-Feb-26
Unknown* 2 $172.48 OTC Trade
 15:45:11 - 26-Feb-26
Unknown* 1 $171.42 OTC Trade
 15:34:11 - 26-Feb-26
Unknown* 20 $171.5282 OTC Trade
 15:33:11 - 26-Feb-26
Unknown* 300 $171.671 OTC Trade
 15:30:20 - 26-Feb-26
Unknown* 3 $172.4887 OTC Trade
 15:20:26 - 26-Feb-26
Unknown* 11 $172.54 OTC Trade
 15:20:25 - 26-Feb-26
Unknown* 2 $172.5211 OTC Trade
 15:20:22 - 26-Feb-26
Unknown* 1 $172.8385 OTC Trade
 14:50:40 - 26-Feb-26
Unknown* 3 $172.7857 OTC Trade
 14:47:55 - 26-Feb-26
Unknown* 169 $172.71 OTC Trade
 14:46:44 - 26-Feb-26
Unknown* 7 $173.10 OTC Trade
 14:34:01 - 26-Feb-26
Unknown* 1,389 $173.68 OTC Trade
 14:31:29 - 26-Feb-26
Unknown* 0 $174.26 OTC Trade
 14:30:24 - 26-Feb-26
Unknown* 0 $175.07836 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $175.06842 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $175.089 OTC Trade
 14:30:10 - 26-Feb-26
Unknown* 0 $175.08048 OTC Trade
 14:30:09 - 26-Feb-26
Unknown* 0 $175.07981 OTC Trade
 14:30:09 - 26-Feb-26
Unknown* 0 $174.80 OTC Trade
 14:30:09 - 26-Feb-26
Unknown* 0 $175.09 OTC Trade
 14:30:08 - 26-Feb-26
Unknown* 0 $174.70 OTC Trade
 14:30:07 - 26-Feb-26
Unknown* 20 $175.23 OTC Trade
 20:51:27 - 25-Feb-26
Unknown* 1 $175.5864 OTC Trade
 20:12:49 - 25-Feb-26
Unknown* 36 $175.5412 OTC Trade
 19:55:56 - 25-Feb-26
Unknown* 20 $175.6886 OTC Trade
 16:08:48 - 25-Feb-26
Unknown* 1 $175.5564 OTC Trade
 16:07:21 - 25-Feb-26
Unknown* 1 $177.37 OTC Trade
 14:41:53 - 25-Feb-26
Unknown* 100 $176.995 OTC Trade
 14:33:40 - 25-Feb-26
Unknown* 1 $176.45 OTC Trade
 14:30:34 - 25-Feb-26
Unknown* 0 $176.61585 OTC Trade
 14:30:11 - 25-Feb-26
Unknown* 0 $176.45 OTC Trade
 14:30:08 - 25-Feb-26
Unknown* 0 $176.63285 OTC Trade
 14:30:08 - 25-Feb-26
Unknown* 0 $176.75 OTC Trade
 14:30:08 - 25-Feb-26
Unknown* 0 $176.72574 OTC Trade
 14:30:08 - 25-Feb-26
Unknown* 1 $176.45 OTC Trade
 14:30:08 - 25-Feb-26
Unknown* 0 $176.71781 OTC Trade
 14:30:07 - 25-Feb-26
Unknown* 100 $176.31 OTC Trade
 20:55:05 - 24-Feb-26
Unknown* 1,119 $176.30 OTC Trade
 20:55:04 - 24-Feb-26
Unknown* 65 $176.16 OTC Trade
 20:45:36 - 24-Feb-26
Unknown* 20 $176.14 OTC Trade
 20:24:59 - 24-Feb-26
Unknown* 3 $176.4456 OTC Trade
 19:06:13 - 24-Feb-26
Unknown* 1 $176.70 OTC Trade
 17:56:09 - 24-Feb-26
Unknown* 1 $176.75 OTC Trade
 17:53:11 - 24-Feb-26
Unknown* 3 $176.70 OTC Trade
 17:46:55 - 24-Feb-26
Unknown* 1 $176.66 OTC Trade
 17:46:13 - 24-Feb-26
Unknown* 30 $176.0014 OTC Trade
 16:17:26 - 24-Feb-26
FTSE 100 Latest
Value10,249.52
Change-35.23