| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $174.30 | OTC Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 1 | $172.342 | OTC Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $172.35 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 210 | $172.75 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 1 | $172.6949 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 20 | $171.165 | OTC Trade |
19:39:15 - 05-Feb-26 |
| Unknown* | 1,000 | $173.03 | OTC Trade |
16:26:48 - 05-Feb-26 |
| Unknown* | 8 | $173.2588 | OTC Trade |
15:57:03 - 05-Feb-26 |
| Unknown* | 3 | $173.2159 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 57 | $173.61 | OTC Trade |
15:44:29 - 05-Feb-26 |
| Unknown* | 6 | $173.517 | OTC Trade |
15:44:04 - 05-Feb-26 |
| Unknown* | 6 | $173.4998 | OTC Trade |
15:44:02 - 05-Feb-26 |
| Unknown* | 6 | $173.5162 | OTC Trade |
15:43:59 - 05-Feb-26 |
| Unknown* | 6 | $173.4982 | OTC Trade |
15:43:57 - 05-Feb-26 |
| Unknown* | 6 | $173.5363 | OTC Trade |
15:43:55 - 05-Feb-26 |
| Unknown* | 6 | $173.5453 | OTC Trade |
15:43:52 - 05-Feb-26 |
| Unknown* | 6 | $173.5462 | OTC Trade |
15:43:49 - 05-Feb-26 |
| Unknown* | 1 | $173.4155 | OTC Trade |
15:33:52 - 05-Feb-26 |
| Unknown* | 15 | $173.4183 | OTC Trade |
15:33:52 - 05-Feb-26 |
| Unknown* | 20 | $173.98917 | OTC Trade |
15:25:20 - 05-Feb-26 |
| Unknown* | 60 | $175.89 | OTC Trade |
14:47:32 - 05-Feb-26 |
| Unknown* | 44 | $175.57 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 1 | $174.93 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 92 | $173.75 | OTC Trade |
14:31:28 - 05-Feb-26 |
| Unknown* | 1 | $173.5343 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $173.58019 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $173.52241 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $173.53536 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $173.97 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 0 | $173.506 | OTC Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 1 | $174.0429 | OTC Trade |
19:47:22 - 04-Feb-26 |
| Unknown* | 1,000 | $173.15 | OTC Trade |
19:10:56 - 04-Feb-26 |
| Unknown* | 1 | $174.1955 | OTC Trade |
15:44:45 - 04-Feb-26 |
| Unknown* | 20 | $174.30 | OTC Trade |
15:23:17 - 04-Feb-26 |
| Unknown* | 44 | $174.1675 | OTC Trade |
15:07:52 - 04-Feb-26 |
| Unknown* | 350 | $174.23 | OTC Trade |
14:32:02 - 04-Feb-26 |
| Unknown* | 0 | $175.26 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 40 | $172.9588 | OTC Trade |
18:30:18 - 03-Feb-26 |
| Unknown* | 15 | $172.768 | OTC Trade |
18:25:00 - 03-Feb-26 |
| Unknown* | 1 | $173.1057 | OTC Trade |
18:22:08 - 03-Feb-26 |
| Unknown* | 2 | $173.48 | OTC Trade |
18:03:18 - 03-Feb-26 |
| Unknown* | 0 | $173.34 | SI Trade |
17:36:39 - 03-Feb-26 |
| Unknown* | 800 | $175.14 | OTC Trade |
15:52:44 - 03-Feb-26 |
| Unknown* | 200 | $175.14 | OTC Trade |
15:52:44 - 03-Feb-26 |
| Unknown* | 237 | $175.21 | OTC Trade |
15:27:46 - 03-Feb-26 |
| Unknown* | 21 | $175.21 | OTC Trade |
15:27:46 - 03-Feb-26 |
| Unknown* | 18 | $176.20 | OTC Trade |
15:04:33 - 03-Feb-26 |
| Unknown* | 6 | $175.4234 | OTC Trade |
14:38:42 - 03-Feb-26 |
| Unknown* | 1 | $174.50 | OTC Trade |
14:30:21 - 03-Feb-26 |
| Unknown* | 6 | $173.8081 | OTC Trade |
20:21:05 - 02-Feb-26 |
| Unknown* | 6 | $173.7952 | OTC Trade |
20:21:04 - 02-Feb-26 |
| Unknown* | 6 | $173.7955 | OTC Trade |
20:21:02 - 02-Feb-26 |
| Unknown* | 6 | $173.786 | OTC Trade |
20:21:01 - 02-Feb-26 |
| Unknown* | 6 | $173.7963 | OTC Trade |
20:20:59 - 02-Feb-26 |
| Unknown* | 6 | $173.7961 | OTC Trade |
20:20:57 - 02-Feb-26 |
| Unknown* | 6 | $173.7982 | OTC Trade |
20:20:56 - 02-Feb-26 |
| Unknown* | 508 | $173.84 | OTC Trade |
19:02:19 - 02-Feb-26 |
| Unknown* | 492 | $173.84 | OTC Trade |
19:02:19 - 02-Feb-26 |
| Unknown* | 680 | $173.44 | OTC Trade |
16:39:02 - 02-Feb-26 |
| Unknown* | 26 | $173.7312 | OTC Trade |
15:42:53 - 02-Feb-26 |
| Unknown* | 4 | $173.7422 | OTC Trade |
15:20:29 - 02-Feb-26 |
| Unknown* | 2,105 | $173.80 | OTC Trade |
14:55:36 - 02-Feb-26 |
| Unknown* | 784 | $172.925 | OTC Trade |
14:44:49 - 02-Feb-26 |
| Unknown* | 1,718 | $171.76703 | OTC Trade |
14:41:10 - 02-Feb-26 |
| Unknown* | 0 | $172.37 | OTC Trade |
14:38:50 - 02-Feb-26 |
| Unknown* | 1 | $172.00 | OTC Trade |
14:36:37 - 02-Feb-26 |
| Unknown* | 11 | $172.00 | OTC Trade |
14:34:03 - 02-Feb-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
14:32:08 - 02-Feb-26 |
| Unknown* | 1 | $172.12 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 46 | $172.4037 | OTC Trade |
20:55:04 - 30-Jan-26 |
| Unknown* | 36 | $171.8188 | OTC Trade |
18:49:40 - 30-Jan-26 |
| Unknown* | 2 | $171.87 | OTC Trade |
18:21:53 - 30-Jan-26 |
| Unknown* | 7 | $172.4688 | OTC Trade |
18:08:57 - 30-Jan-26 |
| Unknown* | 1 | $172.41 | OTC Trade |
17:23:34 - 30-Jan-26 |
| Unknown* | 20 | $172.46 | OTC Trade |
16:32:45 - 30-Jan-26 |
| Unknown* | 148 | $172.41 | OTC Trade |
15:43:33 - 30-Jan-26 |
| Unknown* | 902 | $171.70 | OTC Trade |
15:31:56 - 30-Jan-26 |
| Unknown* | 0 | $172.22 | OTC Trade |
15:23:58 - 30-Jan-26 |
| Unknown* | 17 | $172.36 | OTC Trade |
15:19:18 - 30-Jan-26 |
| Unknown* | 860 | $174.058 | OTC Trade |
14:41:56 - 30-Jan-26 |
| Unknown* | 54 | $174.3748 | OTC Trade |
14:38:45 - 30-Jan-26 |
| Unknown* | 1 | $173.87 | OTC Trade |
18:08:37 - 29-Jan-26 |
| Unknown* | 2 | $174.1151 | OTC Trade |
17:35:06 - 29-Jan-26 |
| Unknown* | 176 | $173.95 | OTC Trade |
16:37:43 - 29-Jan-26 |
| Unknown* | 3 | $174.36 | OTC Trade |
16:21:37 - 29-Jan-26 |
| Unknown* | 3,018 | $174.43 | OTC Trade |
16:15:21 - 29-Jan-26 |
| Unknown* | 1 | $173.6066 | OTC Trade |
15:56:21 - 29-Jan-26 |
| Unknown* | 3 | $173.57 | OTC Trade |
15:56:17 - 29-Jan-26 |
| Unknown* | 171 | $173.4963 | OTC Trade |
15:53:54 - 29-Jan-26 |
| Unknown* | 221 | $173.7952 | OTC Trade |
15:45:46 - 29-Jan-26 |
| Unknown* | 4 | $174.2758 | OTC Trade |
15:37:47 - 29-Jan-26 |
| Unknown* | 200 | $174.35 | OTC Trade |
15:09:18 - 29-Jan-26 |
| Unknown* | 300 | $174.35 | OTC Trade |
15:09:18 - 29-Jan-26 |
| Unknown* | 300 | $174.35 | OTC Trade |
15:09:18 - 29-Jan-26 |
| Unknown* | 1,381 | $174.37 | OTC Trade |
15:06:28 - 29-Jan-26 |
| Unknown* | 4 | $174.6759 | OTC Trade |
14:54:42 - 29-Jan-26 |
| Unknown* | 2 | $174.3368 | OTC Trade |
14:51:34 - 29-Jan-26 |
| Unknown* | 220 | $174.77 | OTC Trade |
14:44:24 - 29-Jan-26 |
| Unknown* | 119 | $174.85116 | OTC Trade |
14:40:41 - 29-Jan-26 |
| Unknown* | 0 | $174.24006 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $174.24006 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 0 | $174.22997 | OTC Trade |
14:30:13 - 29-Jan-26 |
| Unknown* | 1 | $174.1504 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $173.98176 | OTC Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $174.27 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $173.50 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 1,200 | $173.9389 | OTC Trade |
20:55:09 - 28-Jan-26 |
| Unknown* | 36 | $174.2685 | OTC Trade |
20:40:45 - 28-Jan-26 |
| Unknown* | 9 | $173.9105 | OTC Trade |
19:38:37 - 28-Jan-26 |
| Unknown* | 1 | $174.65 | OTC Trade |
17:47:42 - 28-Jan-26 |
| Unknown* | 50 | $174.559 | OTC Trade |
17:27:53 - 28-Jan-26 |
| Unknown* | 5 | $174.5838 | OTC Trade |
17:15:28 - 28-Jan-26 |
| Unknown* | 5 | $174.585 | OTC Trade |
17:15:28 - 28-Jan-26 |
| Unknown* | 10 | $174.5012 | OTC Trade |
17:08:28 - 28-Jan-26 |
| Unknown* | 10 | $174.5012 | OTC Trade |
17:04:51 - 28-Jan-26 |
| Unknown* | 1 | $174.65 | OTC Trade |
16:30:50 - 28-Jan-26 |
| Unknown* | 462 | $174.85 | OTC Trade |
15:05:13 - 28-Jan-26 |
| Unknown* | 10 | $175.47 | OTC Trade |
14:46:11 - 28-Jan-26 |
| Unknown* | 30 | $176.0053 | OTC Trade |
14:32:53 - 28-Jan-26 |
| Unknown* | 100 | $176.84 | OTC Trade |
20:55:02 - 27-Jan-26 |
| Unknown* | 700 | $176.845 | OTC Trade |
20:55:02 - 27-Jan-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
18:56:00 - 27-Jan-26 |
| Unknown* | 10 | $176.615 | OTC Trade |
18:56:00 - 27-Jan-26 |
| Unknown* | 1 | $176.689 | OTC Trade |
18:28:04 - 27-Jan-26 |
| Unknown* | 20 | $176.415 | OTC Trade |
17:56:23 - 27-Jan-26 |
| Unknown* | 12 | $177.631 | OTC Trade |
16:57:47 - 27-Jan-26 |
| Unknown* | 1 | $177.8021 | OTC Trade |
16:53:11 - 27-Jan-26 |
| Unknown* | 2,500 | $177.755 | OTC Trade |
16:05:14 - 27-Jan-26 |
| Unknown* | 1,563 | $177.69 | OTC Trade |
16:03:05 - 27-Jan-26 |
| Unknown* | 0 | $177.72 | OTC Trade |
15:48:46 - 27-Jan-26 |
| Unknown* | 0 | $177.76 | OTC Trade |
15:48:40 - 27-Jan-26 |
| Unknown* | 118 | $176.81459 | OTC Trade |
15:08:23 - 27-Jan-26 |
| Unknown* | 95 | $176.9103 | OTC Trade |
14:59:59 - 27-Jan-26 |
| Unknown* | 1 | $177.03 | OTC Trade |
14:55:35 - 27-Jan-26 |
| Unknown* | 29 | $177.00 | OTC Trade |
14:48:47 - 27-Jan-26 |
| Unknown* | 0 | $176.15806 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $175.98 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 0 | $176.03594 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 1 | $176.2183 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $176.02159 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $176.88 | OTC Trade |
14:30:07 - 27-Jan-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
14:30:07 - 27-Jan-26 |
| Unknown* | 4 | $176.34 | OTC Trade |
13:44:51 - 27-Jan-26 |
| Unknown* | 30 | $176.1409 | OTC Trade |
20:47:04 - 26-Jan-26 |
| Unknown* | 25 | $175.9516 | OTC Trade |
18:59:31 - 26-Jan-26 |
| Unknown* | 60 | $176.1286 | OTC Trade |
18:54:33 - 26-Jan-26 |
| Unknown* | 100 | $176.3036 | OTC Trade |
18:39:41 - 26-Jan-26 |
| Unknown* | 100 | $176.3025 | OTC Trade |
18:39:41 - 26-Jan-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
18:18:55 - 26-Jan-26 |
| Unknown* | 95 | $175.744 | OTC Trade |
17:10:39 - 26-Jan-26 |
| Unknown* | 1 | $175.71 | OTC Trade |
16:22:43 - 26-Jan-26 |
| Unknown* | 343 | $175.15 | OTC Trade |
15:09:11 - 26-Jan-26 |
| Unknown* | 93 | $175.23 | OTC Trade |
15:08:16 - 26-Jan-26 |
| Unknown* | 275 | $175.55 | OTC Trade |
15:01:41 - 26-Jan-26 |
| Unknown* | 80 | $175.6651 | OTC Trade |
14:49:14 - 26-Jan-26 |
| Unknown* | 273 | $175.43 | OTC Trade |
14:46:11 - 26-Jan-26 |
| Unknown* | 10 | $175.33 | OTC Trade |
14:44:41 - 26-Jan-26 |
| Unknown* | 0 | $174.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $174.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 700 | $173.94023 | OTC Trade |
14:30:25 - 26-Jan-26 |
| Unknown* | 214 | $173.9414 | OTC Trade |
14:30:25 - 26-Jan-26 |
| Unknown* | 0 | $174.02774 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $174.20128 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $174.04057 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $174.47297 | OTC Trade |
14:30:16 - 26-Jan-26 |
| Unknown* | 0 | $173.28 | OTC Trade |
14:30:08 - 26-Jan-26 |
| Unknown* | 0 | $174.34 | OTC Trade |
14:30:08 - 26-Jan-26 |
| Unknown* | 3 | $175.51 | OTC Trade |
20:24:31 - 23-Jan-26 |
| Unknown* | 2 | $175.44 | OTC Trade |
17:16:30 - 23-Jan-26 |
| Unknown* | 3 | $175.44 | OTC Trade |
17:16:28 - 23-Jan-26 |
| Unknown* | 55 | $175.7685 | OTC Trade |
17:03:30 - 23-Jan-26 |
| Unknown* | 751 | $176.25 | OTC Trade |
16:30:52 - 23-Jan-26 |
| Unknown* | 20 | $176.325 | OTC Trade |
16:22:15 - 23-Jan-26 |
| Unknown* | 370 | $176.69 | OTC Trade |
16:03:16 - 23-Jan-26 |
| Unknown* | 367 | $176.855 | OTC Trade |
15:56:14 - 23-Jan-26 |
| Unknown* | 200 | $176.6275 | OTC Trade |
15:20:55 - 23-Jan-26 |
| Unknown* | 69 | $176.62638 | OTC Trade |
15:20:55 - 23-Jan-26 |
| Unknown* | 117 | $176.62846 | OTC Trade |
15:20:55 - 23-Jan-26 |
| Unknown* | 40 | $176.462 | OTC Trade |
15:19:41 - 23-Jan-26 |
| Unknown* | 1,417 | $177.52 | OTC Trade |
14:48:27 - 23-Jan-26 |
| Unknown* | 0 | $177.42143 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 0 | $177.16 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 1 | $177.1585 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 0 | $177.1585 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 100 | $177.10 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 40 | $177.46 | OTC Trade |
20:55:10 - 22-Jan-26 |
| Unknown* | 100 | $177.935 | OTC Trade |
19:01:42 - 22-Jan-26 |
| Unknown* | 5,554 | $177.59702 | SI Trade |
17:25:34 - 22-Jan-26 |
| Unknown* | 15 | $178.2378 | OTC Trade |
16:33:37 - 22-Jan-26 |
| Unknown* | 1 | $178.02 | OTC Trade |
15:13:48 - 22-Jan-26 |
| Unknown* | 0 | $178.02 | OTC Trade |
15:13:48 - 22-Jan-26 |
| Unknown* | 5 | $177.82 | OTC Trade |
15:13:26 - 22-Jan-26 |
| Unknown* | 0 | $177.16 | OTC Trade |
14:59:41 - 22-Jan-26 |
| Unknown* | 0 | $177.21 | OTC Trade |
14:59:37 - 22-Jan-26 |
| Unknown* | 120 | $176.7078 | OTC Trade |
14:53:47 - 22-Jan-26 |
| Unknown* | 0 | $176.37 | OTC Trade |
14:48:44 - 22-Jan-26 |
| Unknown* | 0 | $176.36 | OTC Trade |
14:43:09 - 22-Jan-26 |
| Unknown* | 1 | $175.15 | OTC Trade |
14:30:14 - 22-Jan-26 |
| Unknown* | 1 | $175.2246 | OTC Trade |
14:30:11 - 22-Jan-26 |