| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $157.97 | OTC Trade |
14:40:33 - 03-Nov-25 |
| Unknown* | 3 | $159.06 | OTC Trade |
14:33:17 - 03-Nov-25 |
| Unknown* | 0 | $158.96868 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $158.95202 | OTC Trade |
14:30:20 - 03-Nov-25 |
| Unknown* | 0 | $158.49878 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $158.49969 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $158.82 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 10 | $158.4485 | OTC Trade |
17:45:11 - 31-Oct-25 |
| Unknown* | 50 | $158.3283 | OTC Trade |
17:40:33 - 31-Oct-25 |
| Unknown* | 60 | $158.895 | OTC Trade |
16:00:46 - 31-Oct-25 |
| Unknown* | 188 | $158.655 | OTC Trade |
13:55:57 - 31-Oct-25 |
| Unknown* | 1 | $156.4025 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $156.4025 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $156.4025 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $156.5658 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $156.91 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $156.441 | OTC Trade |
13:30:12 - 31-Oct-25 |
| Unknown* | 0 | $156.441 | OTC Trade |
13:30:12 - 31-Oct-25 |
| Unknown* | 6 | $157.5633 | OTC Trade |
18:15:52 - 30-Oct-25 |
| Unknown* | 10 | $157.7214 | OTC Trade |
18:11:15 - 30-Oct-25 |
| Unknown* | 0 | $157.63 | OTC Trade |
15:04:17 - 30-Oct-25 |
| Unknown* | 12 | $158.0946 | OTC Trade |
14:18:53 - 30-Oct-25 |
| Unknown* | 2,100 | $157.97 | OTC Trade |
14:05:27 - 30-Oct-25 |
| Unknown* | 184 | $157.255 | OTC Trade |
13:41:16 - 30-Oct-25 |
| Unknown* | 6 | $157.255 | OTC Trade |
13:41:16 - 30-Oct-25 |
| Unknown* | 0 | $156.48932 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 0 | $156.49241 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 1 | $155.5544 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
18:35:30 - 29-Oct-25 |
| Unknown* | 7 | $158.20 | OTC Trade |
17:51:37 - 29-Oct-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 1 | $156.7625 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 0 | $157.02409 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $157.51181 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $157.51942 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $157.55 | OTC Trade |
13:30:11 - 29-Oct-25 |
| Unknown* | 0 | $157.22 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 6 | $157.42 | OTC Trade |
19:22:10 - 28-Oct-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
18:39:43 - 28-Oct-25 |
| Unknown* | 0 | $157.24 | OTC Trade |
15:50:00 - 28-Oct-25 |
| Unknown* | 0 | $157.33 | OTC Trade |
15:49:13 - 28-Oct-25 |
| Unknown* | 4 | $158.1098 | OTC Trade |
15:04:48 - 28-Oct-25 |
| Unknown* | 80 | $157.335 | OTC Trade |
13:36:27 - 28-Oct-25 |
| Unknown* | 10 | $156.88 | OTC Trade |
13:30:22 - 28-Oct-25 |
| Unknown* | 1 | $156.757 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $156.757 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $156.757 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $156.757 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $156.9162 | OTC Trade |
13:30:12 - 28-Oct-25 |
| Unknown* | 0 | $156.9162 | OTC Trade |
13:30:12 - 28-Oct-25 |
| Unknown* | 23 | $156.77 | OTC Trade |
15:35:32 - 27-Oct-25 |
| Unknown* | 390 | $156.66 | OTC Trade |
15:28:47 - 27-Oct-25 |
| Unknown* | 168 | $156.10 | OTC Trade |
15:08:13 - 27-Oct-25 |
| Unknown* | 1 | $156.5738 | OTC Trade |
14:24:10 - 27-Oct-25 |
| Unknown* | 193 | $157.215 | OTC Trade |
13:33:25 - 27-Oct-25 |
| Unknown* | 987 | $156.37 | OTC Trade |
13:32:13 - 27-Oct-25 |
| Unknown* | 769 | $156.60 | OTC Trade |
13:31:38 - 27-Oct-25 |
| Unknown* | 1 | $156.1424 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $156.53495 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 400 | $155.218 | OTC Trade |
17:39:30 - 24-Oct-25 |
| Unknown* | 100 | $155.21501 | OTC Trade |
17:39:30 - 24-Oct-25 |
| Unknown* | 100 | $155.21333 | OTC Trade |
17:39:30 - 24-Oct-25 |
| Unknown* | 769 | $155.49 | OTC Trade |
14:35:28 - 24-Oct-25 |
| Unknown* | 100 | $155.57 | OTC Trade |
14:35:06 - 24-Oct-25 |
| Unknown* | 1,500 | $155.30 | OTC Trade |
14:31:35 - 24-Oct-25 |
| Unknown* | 500 | $155.50 | OTC Trade |
14:31:11 - 24-Oct-25 |
| Unknown* | 1 | $155.63 | OTC Trade |
14:30:16 - 24-Oct-25 |
| Unknown* | 0 | $155.89327 | OTC Trade |
14:30:16 - 24-Oct-25 |
| Unknown* | 0 | $155.89366 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $155.89893 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 1 | $155.8365 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $155.8365 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $154.61 | OTC Trade |
19:02:21 - 23-Oct-25 |
| Unknown* | 1 | $154.8452 | OTC Trade |
14:37:41 - 23-Oct-25 |
| Unknown* | 0 | $154.12 | OTC Trade |
14:30:11 - 23-Oct-25 |
| Unknown* | 303 | $154.3149 | OTC Trade |
16:31:01 - 22-Oct-25 |
| Unknown* | 0 | $154.79 | OTC Trade |
16:02:35 - 22-Oct-25 |
| Unknown* | 6 | $155.32 | OTC Trade |
14:56:43 - 22-Oct-25 |
| Unknown* | 0 | $155.73056 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 0 | $155.73541 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $155.75 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $156.03 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 6 | $155.96 | OTC Trade |
18:06:01 - 21-Oct-25 |
| Unknown* | 2 | $155.63 | OTC Trade |
15:06:55 - 21-Oct-25 |
| Unknown* | 2,080 | $157.16004 | OTC Trade |
14:32:08 - 21-Oct-25 |
| Unknown* | 400 | $157.1198 | OTC Trade |
14:32:08 - 21-Oct-25 |
| Unknown* | 1 | $156.1139 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $156.216 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $156.23404 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $156.24491 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $156.24141 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $156.23447 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $156.49 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 1 | $156.04 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 0 | $157.24 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 5 | $156.931 | OTC Trade |
19:05:19 - 20-Oct-25 |
| Unknown* | 191 | $156.4091 | OTC Trade |
17:32:12 - 20-Oct-25 |
| Unknown* | 2 | $156.065 | OTC Trade |
17:18:17 - 20-Oct-25 |
| Unknown* | 0 | $155.87 | OTC Trade |
16:45:13 - 20-Oct-25 |
| Unknown* | 59 | $155.77 | OTC Trade |
16:06:00 - 20-Oct-25 |
| Unknown* | 100 | $155.2594 | OTC Trade |
15:32:48 - 20-Oct-25 |
| Unknown* | 23 | $155.30 | OTC Trade |
15:26:53 - 20-Oct-25 |
| Unknown* | 1 | $155.1928 | OTC Trade |
15:25:43 - 20-Oct-25 |
| Unknown* | 41 | $154.61 | OTC Trade |
15:05:45 - 20-Oct-25 |
| Unknown* | 8 | $154.61 | OTC Trade |
15:05:45 - 20-Oct-25 |
| Unknown* | 28 | $154.68 | OTC Trade |
15:02:11 - 20-Oct-25 |
| Unknown* | 5 | $155.6561 | OTC Trade |
14:46:10 - 20-Oct-25 |
| Unknown* | 31 | $155.68 | OTC Trade |
14:46:09 - 20-Oct-25 |
| Unknown* | 500 | $154.746 | OTC Trade |
14:31:12 - 20-Oct-25 |
| Unknown* | 287 | $154.9281 | OTC Trade |
14:31:04 - 20-Oct-25 |
| Unknown* | 0 | $154.97 | OTC Trade |
14:30:47 - 20-Oct-25 |
| Unknown* | 5 | $154.4912 | OTC Trade |
20:33:49 - 17-Oct-25 |
| Unknown* | 12 | $153.4808 | OTC Trade |
18:47:52 - 17-Oct-25 |
| Unknown* | 88 | $153.4808 | OTC Trade |
18:47:52 - 17-Oct-25 |
| Unknown* | 88 | $153.4808 | OTC Trade |
18:47:52 - 17-Oct-25 |
| Unknown* | 100 | $153.6427 | OTC Trade |
18:41:21 - 17-Oct-25 |
| Unknown* | 100 | $153.6427 | OTC Trade |
18:41:21 - 17-Oct-25 |
| Unknown* | 100 | $153.6713 | OTC Trade |
18:41:07 - 17-Oct-25 |
| Unknown* | 100 | $153.6713 | OTC Trade |
18:41:07 - 17-Oct-25 |
| Unknown* | 1 | $153.4713 | OTC Trade |
17:59:28 - 17-Oct-25 |
| Unknown* | 1 | $153.4906 | OTC Trade |
17:59:10 - 17-Oct-25 |
| Unknown* | 3 | $152.6135 | OTC Trade |
16:19:36 - 17-Oct-25 |
| Unknown* | 16 | $152.555 | OTC Trade |
16:14:43 - 17-Oct-25 |
| Unknown* | 287 | $152.8015 | OTC Trade |
15:56:45 - 17-Oct-25 |
| Unknown* | 200 | $152.8348 | OTC Trade |
15:56:34 - 17-Oct-25 |
| Unknown* | 0 | $152.91514 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $153.42 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $152.91405 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $152.90867 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $153.42 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $152.20 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $153.42 | OTC Trade |
14:30:08 - 17-Oct-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
17:14:08 - 16-Oct-25 |
| Unknown* | 45 | $155.527 | OTC Trade |
15:58:38 - 16-Oct-25 |
| Unknown* | 20 | $156.0788 | OTC Trade |
14:59:28 - 16-Oct-25 |
| Unknown* | 50 | $155.06 | OTC Trade |
14:43:26 - 16-Oct-25 |
| Unknown* | 0 | $155.07 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $154.89 | OTC Trade |
14:30:38 - 16-Oct-25 |
| Unknown* | 0 | $154.19787 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $154.48 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $154.19 | OTC Trade |
14:30:12 - 16-Oct-25 |
| Unknown* | 1 | $154.48 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 12 | $154.09 | OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 20 | $153.21 | OTC Trade |
19:09:35 - 15-Oct-25 |
| Unknown* | 100 | $152.76 | OTC Trade |
18:37:23 - 15-Oct-25 |
| Unknown* | 100 | $152.7538 | OTC Trade |
18:37:23 - 15-Oct-25 |
| Unknown* | 100 | $152.765 | OTC Trade |
18:37:23 - 15-Oct-25 |
| Unknown* | 30 | $152.885 | OTC Trade |
15:18:12 - 15-Oct-25 |
| Unknown* | 0 | $151.29984 | OTC Trade |
14:30:19 - 15-Oct-25 |
| Unknown* | 0 | $151.57 | OTC Trade |
14:30:19 - 15-Oct-25 |
| Unknown* | 1 | $151.32 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 1 | $151.32 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $151.31833 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $151.30 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 16 | $151.6475 | OTC Trade |
18:28:42 - 14-Oct-25 |
| Unknown* | 1 | $151.1812 | OTC Trade |
18:02:12 - 14-Oct-25 |
| Unknown* | 7 | $151.2988 | OTC Trade |
17:59:07 - 14-Oct-25 |
| Unknown* | 16 | $149.14 | OTC Trade |
14:37:24 - 14-Oct-25 |
| Unknown* | 0 | $149.95255 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $149.80 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $149.80 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 1 | $149.80 | OTC Trade |
14:30:06 - 14-Oct-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
14:30:06 - 14-Oct-25 |
| Unknown* | 3 | $151.4993 | OTC Trade |
20:11:56 - 13-Oct-25 |
| Unknown* | 83 | $151.381 | OTC Trade |
19:18:34 - 13-Oct-25 |
| Unknown* | 6,000 | $150.89395 | OTC Trade |
17:42:37 - 13-Oct-25 |
| Unknown* | 1 | $149.75 | OTC Trade |
14:37:36 - 13-Oct-25 |
| Unknown* | 48 | $149.7037 | OTC Trade |
14:36:17 - 13-Oct-25 |
| Unknown* | 74 | $149.9391 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 116 | $149.9488 | OTC Trade |
20:59:53 - 10-Oct-25 |
| Unknown* | 50 | $150.15 | OTC Trade |
20:50:37 - 10-Oct-25 |
| Unknown* | 1 | $150.3989 | OTC Trade |
19:25:16 - 10-Oct-25 |
| Unknown* | 50 | $150.5539 | OTC Trade |
17:37:54 - 10-Oct-25 |
| Unknown* | 50 | $150.5539 | OTC Trade |
17:37:54 - 10-Oct-25 |
| Unknown* | 9,000 | $149.96577 | OTC Trade |
16:58:50 - 10-Oct-25 |
| Unknown* | 8 | $149.75 | OTC Trade |
16:09:33 - 10-Oct-25 |
| Unknown* | 10 | $150.03 | OTC Trade |
16:02:45 - 10-Oct-25 |
| Unknown* | 0 | $150.48 | OTC Trade |
15:58:20 - 10-Oct-25 |
| Unknown* | 6 | $151.555 | OTC Trade |
15:45:39 - 10-Oct-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
14:32:40 - 10-Oct-25 |
| Unknown* | 1 | $152.24 | OTC Trade |
14:32:40 - 10-Oct-25 |
| Unknown* | 0 | $152.59145 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 1 | $152.01 | OTC Trade |
14:30:12 - 10-Oct-25 |
| Unknown* | 0 | $152.64541 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $152.58891 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
14:30:07 - 10-Oct-25 |
| Unknown* | 10 | $152.75 | OTC Trade |
21:04:47 - 09-Oct-25 |
| Unknown* | 8 | $152.155 | OTC Trade |
20:50:14 - 09-Oct-25 |