| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 63 |
| 31st Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 312 |
| 30th Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 2,319 |
| 29th Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 8 |
| 28th Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 98 |
| 27th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 2,532 |
| 24th Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 3,471 |
| 23rd Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 1 |
| 22nd Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 310 |
| 21st Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 2,490 |
| 20th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 1,285 |
| 17th Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 1,099 |
| 16th Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 129 |
| 15th Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 352 |
| 14th Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 43 |
| 13th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 49 |
| 10th Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 226 |
| 9th Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 3,399 |
| 8th Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 303 |
| 7th Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 296 |
| 6th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 2,311 |
| 3rd Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 677 |
| 2nd Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 1,151 |
| 1st Oct 2025 (Wed) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 122 |
| 30th Sep 2025 (Tue) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 102 |
| 29th Sep 2025 (Mon) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 52 |
| 26th Sep 2025 (Fri) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 192 |
| 25th Sep 2025 (Thu) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 117 |
| 24th Sep 2025 (Wed) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 764 |
| 23rd Sep 2025 (Tue) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 21 |
| 22nd Sep 2025 (Mon) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 35 |
| 19th Sep 2025 (Fri) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 490 |
| 18th Sep 2025 (Thu) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 1,289 |
| 17th Sep 2025 (Wed) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 57 |
| 16th Sep 2025 (Tue) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 1,736 |
| 15th Sep 2025 (Mon) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 1,148 |
| 12th Sep 2025 (Fri) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 7,529 |
| 11th Sep 2025 (Thu) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 4,105 |
| 10th Sep 2025 (Wed) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 2,539 |
| 9th Sep 2025 (Tue) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 1,647 |
| 8th Sep 2025 (Mon) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 115 |
| 5th Sep 2025 (Fri) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 1,516 |
| 4th Sep 2025 (Thu) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 337 |
| 3rd Sep 2025 (Wed) | 131.37282 | 131.37282 | 131.37282 | 131.37282 | 51 |