| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 58 |
| 10th Jul 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 52 |
| 9th Jul 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 349 |
| 8th Jul 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 272 |
| 7th Jul 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 18 |
| 4th Jul 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| 3rd Jul 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 5 |
| 2nd Jul 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 329 |
| 1st Jul 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 387 |
| 30th Jun 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 4 |
| 27th Jun 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 136 |
| 26th Jun 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 2 |
| 25th Jun 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 32 |
| 24th Jun 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 38 |
| 23rd Jun 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 227 |
| 20th Jun 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 1,180 |
| 19th Jun 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| 18th Jun 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 531 |
| 17th Jun 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 385 |
| 16th Jun 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 24 |
| 13th Jun 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 308 |
| 12th Jun 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 867 |
| 11th Jun 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 55 |
| 10th Jun 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 58 |
| 9th Jun 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 240 |
| 6th Jun 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 26 |
| 5th Jun 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 127 |
| 4th Jun 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 3 |
| 3rd Jun 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 383 |
| 2nd Jun 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 105 |
| 30th May 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 395 |
| 29th May 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 158 |
| 28th May 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 122 |
| 27th May 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 1,076 |
| 26th May 2025 (Mon) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 0 |
| 23rd May 2025 (Fri) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 101 |
| 22nd May 2025 (Thu) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 32 |
| 21st May 2025 (Wed) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 170 |
| 20th May 2025 (Tue) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 542 |
| 19th May 2025 (Mon) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 218 |
| 16th May 2025 (Fri) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 3,589 |
| 15th May 2025 (Thu) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 17 |
| 14th May 2025 (Wed) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 311 |
| 13th May 2025 (Tue) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 708 |