| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 0 |
| 5th Dec 2025 (Fri) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 294 |
| 4th Dec 2025 (Thu) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 271 |
| 3rd Dec 2025 (Wed) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 16,726 |
| 2nd Dec 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 341 |
| 1st Dec 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 1,343 |
| 28th Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 441 |
| 27th Nov 2025 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 0 |
| 26th Nov 2025 (Wed) | 156.01 | 156.01 | 156.01 | 156.01 | 968 |
| 25th Nov 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 1,304 |
| 24th Nov 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 2,482 |
| 21st Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 1,147 |
| 20th Nov 2025 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 4,991 |
| 19th Nov 2025 (Wed) | 156.01 | 156.01 | 156.01 | 156.01 | 7,676 |
| 18th Nov 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 2,780 |
| 17th Nov 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 1,717 |
| 14th Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 1,485 |
| 13th Nov 2025 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 1,330 |
| 12th Nov 2025 (Wed) | 156.01 | 156.01 | 156.01 | 156.01 | 950 |
| 11th Nov 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 571 |
| 10th Nov 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 1,615 |
| 7th Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 114 |
| 6th Nov 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 401 |
| 5th Nov 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 1,342 |
| 4th Nov 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 21 |
| 3rd Nov 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 414 |
| 31st Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 312 |
| 30th Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 2,319 |
| 29th Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 8 |
| 28th Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 98 |
| 27th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 2,532 |
| 24th Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 3,471 |
| 23rd Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 1 |
| 22nd Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 310 |
| 21st Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 2,490 |
| 20th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 1,285 |
| 17th Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 1,099 |
| 16th Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 129 |
| 15th Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 352 |
| 14th Oct 2025 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 43 |
| 13th Oct 2025 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 49 |
| 10th Oct 2025 (Fri) | 149.09 | 149.09 | 149.09 | 149.09 | 226 |
| 9th Oct 2025 (Thu) | 149.09 | 149.09 | 149.09 | 149.09 | 3,399 |
| 8th Oct 2025 (Wed) | 149.09 | 149.09 | 149.09 | 149.09 | 303 |