| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 175.26 | 175.26 | 175.26 | 175.26 | 937 |
| 5th Feb 2026 (Thu) | 175.26 | 175.26 | 175.26 | 175.26 | 1,352 |
| 4th Feb 2026 (Wed) | 175.26 | 175.26 | 175.26 | 175.26 | 1,417 |
| 3rd Feb 2026 (Tue) | 173.34 | 173.34 | 173.34 | 173.34 | 1,341 |
| 2nd Feb 2026 (Mon) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 6,335 |
| 30th Jan 2026 (Fri) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,050 |
| 29th Jan 2026 (Thu) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 6,127 |
| 28th Jan 2026 (Wed) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 864 |
| 27th Jan 2026 (Tue) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 6,813 |
| 26th Jan 2026 (Mon) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,369 |
| 23rd Jan 2026 (Fri) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 3,512 |
| 22nd Jan 2026 (Thu) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 243 |
| 21st Jan 2026 (Wed) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,561 |
| 20th Jan 2026 (Tue) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 548 |
| 19th Jan 2026 (Mon) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 0 |
| 16th Jan 2026 (Fri) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 546 |
| 15th Jan 2026 (Thu) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,054 |
| 14th Jan 2026 (Wed) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 3,531 |
| 13th Jan 2026 (Tue) | 173.57 | 173.57 | 173.57 | 173.57 | 3,128 |
| 12th Jan 2026 (Mon) | 173.57 | 173.57 | 173.57 | 173.57 | 6,608 |
| 9th Jan 2026 (Fri) | 173.57 | 173.57 | 173.57 | 173.57 | 6,437 |
| 8th Jan 2026 (Thu) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 3,604 |
| 7th Jan 2026 (Wed) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 313 |
| 6th Jan 2026 (Tue) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 2,202 |
| 5th Jan 2026 (Mon) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 4,407 |
| 2nd Jan 2026 (Fri) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 29 |
| 1st Jan 2026 (Thu) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 0 |
| 31st Dec 2025 (Wed) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 10 |
| 30th Dec 2025 (Tue) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 159 |
| 29th Dec 2025 (Mon) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 1,443 |
| 26th Dec 2025 (Fri) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 0 |
| 25th Dec 2025 (Thu) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 0 |
| 24th Dec 2025 (Wed) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 12 |
| 23rd Dec 2025 (Tue) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 344 |
| 22nd Dec 2025 (Mon) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 1,174 |
| 19th Dec 2025 (Fri) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 1,905 |
| 18th Dec 2025 (Thu) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 732 |
| 17th Dec 2025 (Wed) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 1,519 |
| 16th Dec 2025 (Tue) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 911 |
| 15th Dec 2025 (Mon) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 3,019 |
| 12th Dec 2025 (Fri) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 704 |
| 11th Dec 2025 (Thu) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 16,776 |
| 10th Dec 2025 (Wed) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 4,293 |
| 9th Dec 2025 (Tue) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 1,133 |
| 8th Dec 2025 (Mon) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 2,041 |