| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 26 |
| 5th Jun 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 127 |
| 4th Jun 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 3 |
| 3rd Jun 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 383 |
| 2nd Jun 2025 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 105 |
| 30th May 2025 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 395 |
| 29th May 2025 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 158 |
| 28th May 2025 (Wed) | 123.18 | 123.18 | 123.18 | 123.18 | 122 |
| 27th May 2025 (Tue) | 123.18 | 123.18 | 123.18 | 123.18 | 1,076 |
| 26th May 2025 (Mon) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 0 |
| 23rd May 2025 (Fri) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 101 |
| 22nd May 2025 (Thu) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 32 |
| 21st May 2025 (Wed) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 170 |
| 20th May 2025 (Tue) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 542 |
| 19th May 2025 (Mon) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 218 |
| 16th May 2025 (Fri) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 3,589 |
| 15th May 2025 (Thu) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 17 |
| 14th May 2025 (Wed) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 311 |
| 13th May 2025 (Tue) | 118.64517 | 118.64517 | 118.64517 | 118.64517 | 708 |
| 12th May 2025 (Mon) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 1,474 |
| 9th May 2025 (Fri) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 163 |
| 8th May 2025 (Thu) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 201 |
| 7th May 2025 (Wed) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 287 |
| 6th May 2025 (Tue) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 326 |
| 5th May 2025 (Mon) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 0 |
| 2nd May 2025 (Fri) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 435 |
| 1st May 2025 (Thu) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 170 |
| 30th Apr 2025 (Wed) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 212 |
| 29th Apr 2025 (Tue) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 386 |
| 28th Apr 2025 (Mon) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 307 |
| 25th Apr 2025 (Fri) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 0 |
| 24th Apr 2025 (Thu) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 2 |
| 23rd Apr 2025 (Wed) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 483 |
| 22nd Apr 2025 (Tue) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 405 |
| 21st Apr 2025 (Mon) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 0 |
| 18th Apr 2025 (Fri) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 0 |
| 17th Apr 2025 (Thu) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 181 |
| 16th Apr 2025 (Wed) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 761 |
| 15th Apr 2025 (Tue) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 3,103 |
| 14th Apr 2025 (Mon) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 132 |
| 11th Apr 2025 (Fri) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 266 |
| 10th Apr 2025 (Thu) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 191 |
| 9th Apr 2025 (Wed) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 850 |
| 8th Apr 2025 (Tue) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 586 |
| 7th Apr 2025 (Mon) | 133.11801 | 133.11801 | 133.11801 | 133.11801 | 643 |