| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 0 |
| 8th Jan 2026 (Thu) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 3,604 |
| 7th Jan 2026 (Wed) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 313 |
| 6th Jan 2026 (Tue) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 2,202 |
| 5th Jan 2026 (Mon) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 4,407 |
| 2nd Jan 2026 (Fri) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 29 |
| 1st Jan 2026 (Thu) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 0 |
| 31st Dec 2025 (Wed) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 10 |
| 30th Dec 2025 (Tue) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 159 |
| 29th Dec 2025 (Mon) | 170.72914 | 170.72914 | 170.72914 | 170.72914 | 1,443 |
| 26th Dec 2025 (Fri) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 0 |
| 25th Dec 2025 (Thu) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 0 |
| 24th Dec 2025 (Wed) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 12 |
| 23rd Dec 2025 (Tue) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 344 |
| 22nd Dec 2025 (Mon) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 1,174 |
| 19th Dec 2025 (Fri) | 170.11841 | 170.11841 | 170.11841 | 170.11841 | 1,905 |
| 18th Dec 2025 (Thu) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 732 |
| 17th Dec 2025 (Wed) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 1,519 |
| 16th Dec 2025 (Tue) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 911 |
| 15th Dec 2025 (Mon) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 3,019 |
| 12th Dec 2025 (Fri) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 704 |
| 11th Dec 2025 (Thu) | 168.94113 | 168.94113 | 168.94113 | 168.94113 | 16,776 |
| 10th Dec 2025 (Wed) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 4,293 |
| 9th Dec 2025 (Tue) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 1,133 |
| 8th Dec 2025 (Mon) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 2,041 |
| 5th Dec 2025 (Fri) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 294 |
| 4th Dec 2025 (Thu) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 271 |
| 3rd Dec 2025 (Wed) | 171.32013 | 171.32013 | 171.32013 | 171.32013 | 16,726 |
| 2nd Dec 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 341 |
| 1st Dec 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 1,343 |
| 28th Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 441 |
| 27th Nov 2025 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 0 |
| 26th Nov 2025 (Wed) | 156.01 | 156.01 | 156.01 | 156.01 | 968 |
| 25th Nov 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 1,304 |
| 24th Nov 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 2,482 |
| 21st Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 1,147 |
| 20th Nov 2025 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 4,991 |
| 19th Nov 2025 (Wed) | 156.01 | 156.01 | 156.01 | 156.01 | 7,676 |
| 18th Nov 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 2,780 |
| 17th Nov 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 1,717 |
| 14th Nov 2025 (Fri) | 156.01 | 156.01 | 156.01 | 156.01 | 1,485 |
| 13th Nov 2025 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 1,330 |
| 12th Nov 2025 (Wed) | 156.01 | 156.01 | 156.01 | 156.01 | 950 |
| 11th Nov 2025 (Tue) | 156.01 | 156.01 | 156.01 | 156.01 | 571 |
| 10th Nov 2025 (Mon) | 156.01 | 156.01 | 156.01 | 156.01 | 1,615 |