| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 0 |
| 2nd Apr 2026 (Thu) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 2 |
| 1st Apr 2026 (Wed) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 4,145 |
| 31st Mar 2026 (Tue) | 168.12 | 168.12 | 168.12 | 168.12 | 2,751 |
| 30th Mar 2026 (Mon) | 162.19 | 162.19 | 162.19 | 162.19 | 582 |
| 27th Mar 2026 (Fri) | 164.16 | 164.16 | 164.16 | 164.16 | 3,309 |
| 26th Mar 2026 (Thu) | 166.05 | 166.05 | 166.05 | 166.05 | 1,243 |
| 25th Mar 2026 (Wed) | 165.79984 | 165.79984 | 165.79984 | 165.79984 | 31,914 |
| 24th Mar 2026 (Tue) | 160.97 | 160.97 | 160.97 | 160.97 | 3,183 |
| 23rd Mar 2026 (Mon) | 163.38 | 163.38 | 163.38 | 163.38 | 230 |
| 20th Mar 2026 (Fri) | 167.14 | 167.14 | 167.14 | 167.14 | 93 |
| 19th Mar 2026 (Thu) | 167.14 | 167.14 | 167.14 | 167.14 | 416 |
| 18th Mar 2026 (Wed) | 167.14 | 167.14 | 167.14 | 167.14 | 1,190 |
| 17th Mar 2026 (Tue) | 167.14 | 167.14 | 167.14 | 167.14 | 332 |
| 16th Mar 2026 (Mon) | 167.14 | 167.14 | 167.14 | 167.14 | 3,272 |
| 13th Mar 2026 (Fri) | 172.02 | 172.02 | 172.02 | 172.02 | 405 |
| 12th Mar 2026 (Thu) | 172.02 | 172.02 | 172.02 | 172.02 | 742 |
| 11th Mar 2026 (Wed) | 172.02 | 172.02 | 172.02 | 172.02 | 0 |
| 10th Mar 2026 (Tue) | 172.53 | 172.53 | 172.53 | 172.53 | 100 |
| 9th Mar 2026 (Mon) | 172.82 | 172.82 | 172.82 | 172.82 | 3,516 |
| 6th Mar 2026 (Fri) | 172.82 | 172.82 | 172.82 | 172.82 | 2,586 |
| 5th Mar 2026 (Thu) | 172.82 | 172.82 | 172.82 | 172.82 | 1,389 |
| 4th Mar 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 2,338 |
| 3rd Mar 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 4,065 |
| 2nd Mar 2026 (Mon) | 172.82 | 172.82 | 172.82 | 172.82 | 3,853 |
| 27th Feb 2026 (Fri) | 172.82 | 172.82 | 172.82 | 172.82 | 997 |
| 26th Feb 2026 (Thu) | 172.82 | 172.82 | 172.82 | 172.82 | 4,314 |
| 25th Feb 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 124 |
| 24th Feb 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 547 |
| 23rd Feb 2026 (Mon) | 172.82 | 172.82 | 172.82 | 172.82 | 6,641 |
| 20th Feb 2026 (Fri) | 172.82 | 172.82 | 172.82 | 172.82 | 1,989 |
| 19th Feb 2026 (Thu) | 172.82 | 172.82 | 172.82 | 172.82 | 2,266 |
| 18th Feb 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 2,864 |
| 17th Feb 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 1,203 |
| 16th Feb 2026 (Mon) | 172.55052 | 172.55052 | 172.55052 | 172.55052 | 0 |
| 13th Feb 2026 (Fri) | 175.26 | 175.26 | 175.26 | 175.26 | 7,236 |
| 12th Feb 2026 (Thu) | 175.26 | 175.26 | 175.26 | 175.26 | 5,194 |
| 11th Feb 2026 (Wed) | 175.26 | 175.26 | 175.26 | 175.26 | 3,125 |
| 10th Feb 2026 (Tue) | 175.26 | 175.26 | 175.26 | 175.26 | 104 |
| 9th Feb 2026 (Mon) | 175.26 | 175.26 | 175.26 | 175.26 | 1,974 |
| 6th Feb 2026 (Fri) | 175.26 | 175.26 | 175.26 | 175.26 | 937 |