| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 172.82 | 172.82 | 172.82 | 172.82 | 3,516 |
| 6th Mar 2026 (Fri) | 172.82 | 172.82 | 172.82 | 172.82 | 2,586 |
| 5th Mar 2026 (Thu) | 172.82 | 172.82 | 172.82 | 172.82 | 1,389 |
| 4th Mar 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 2,338 |
| 3rd Mar 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 4,065 |
| 2nd Mar 2026 (Mon) | 172.82 | 172.82 | 172.82 | 172.82 | 3,853 |
| 27th Feb 2026 (Fri) | 172.82 | 172.82 | 172.82 | 172.82 | 997 |
| 26th Feb 2026 (Thu) | 172.82 | 172.82 | 172.82 | 172.82 | 4,314 |
| 25th Feb 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 124 |
| 24th Feb 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 547 |
| 23rd Feb 2026 (Mon) | 172.82 | 172.82 | 172.82 | 172.82 | 6,641 |
| 20th Feb 2026 (Fri) | 172.82 | 172.82 | 172.82 | 172.82 | 1,989 |
| 19th Feb 2026 (Thu) | 172.82 | 172.82 | 172.82 | 172.82 | 2,266 |
| 18th Feb 2026 (Wed) | 172.82 | 172.82 | 172.82 | 172.82 | 2,864 |
| 17th Feb 2026 (Tue) | 172.82 | 172.82 | 172.82 | 172.82 | 1,203 |
| 16th Feb 2026 (Mon) | 172.55052 | 172.55052 | 172.55052 | 172.55052 | 0 |
| 13th Feb 2026 (Fri) | 175.26 | 175.26 | 175.26 | 175.26 | 7,236 |
| 12th Feb 2026 (Thu) | 175.26 | 175.26 | 175.26 | 175.26 | 5,194 |
| 11th Feb 2026 (Wed) | 175.26 | 175.26 | 175.26 | 175.26 | 3,125 |
| 10th Feb 2026 (Tue) | 175.26 | 175.26 | 175.26 | 175.26 | 104 |
| 9th Feb 2026 (Mon) | 175.26 | 175.26 | 175.26 | 175.26 | 1,974 |
| 6th Feb 2026 (Fri) | 175.26 | 175.26 | 175.26 | 175.26 | 937 |
| 5th Feb 2026 (Thu) | 175.26 | 175.26 | 175.26 | 175.26 | 1,352 |
| 4th Feb 2026 (Wed) | 175.26 | 175.26 | 175.26 | 175.26 | 1,417 |
| 3rd Feb 2026 (Tue) | 173.34 | 173.34 | 173.34 | 173.34 | 1,341 |
| 2nd Feb 2026 (Mon) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 6,335 |
| 30th Jan 2026 (Fri) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,050 |
| 29th Jan 2026 (Thu) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 6,127 |
| 28th Jan 2026 (Wed) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 864 |
| 27th Jan 2026 (Tue) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 6,813 |
| 26th Jan 2026 (Mon) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,369 |
| 23rd Jan 2026 (Fri) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 3,512 |
| 22nd Jan 2026 (Thu) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 243 |
| 21st Jan 2026 (Wed) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,561 |
| 20th Jan 2026 (Tue) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 548 |
| 19th Jan 2026 (Mon) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 0 |
| 16th Jan 2026 (Fri) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 546 |
| 15th Jan 2026 (Thu) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 2,054 |
| 14th Jan 2026 (Wed) | 171.51108 | 171.51108 | 171.51108 | 171.51108 | 3,531 |
| 13th Jan 2026 (Tue) | 173.57 | 173.57 | 173.57 | 173.57 | 3,128 |
| 12th Jan 2026 (Mon) | 173.57 | 173.57 | 173.57 | 173.57 | 6,608 |
| 9th Jan 2026 (Fri) | 173.57 | 173.57 | 173.57 | 173.57 | 6,437 |