| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $257.2687 | OTC Trade |
17:54:07 - 16-Sep-25 |
| Unknown* | 10 | $257.01 | OTC Trade |
16:52:43 - 16-Sep-25 |
| Unknown* | 1 | $256.9979 | OTC Trade |
16:42:00 - 16-Sep-25 |
| Unknown* | 5 | $257.198 | OTC Trade |
16:39:49 - 16-Sep-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:40:47 - 16-Sep-25 |
| Unknown* | 1 | $258.1491 | OTC Trade |
15:37:36 - 16-Sep-25 |
| Unknown* | 8 | $257.96 | OTC Trade |
15:35:35 - 16-Sep-25 |
| Unknown* | 4 | $258.2711 | OTC Trade |
15:23:05 - 16-Sep-25 |
| Unknown* | 0 | $258.1899 | OTC Trade |
15:20:48 - 16-Sep-25 |
| Unknown* | 0 | $258.1001 | OTC Trade |
15:20:11 - 16-Sep-25 |
| Unknown* | 15 | $258.102 | OTC Trade |
15:06:01 - 16-Sep-25 |
| Unknown* | 485 | $257.77 | OTC Trade |
14:57:39 - 16-Sep-25 |
| Unknown* | 100 | $257.77 | OTC Trade |
14:57:36 - 16-Sep-25 |
| Unknown* | 100 | $257.7713 | OTC Trade |
14:57:36 - 16-Sep-25 |
| Unknown* | 100 | $257.73 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 100 | $257.735 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 80 | $257.64 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 200 | $257.6412 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 31 | $257.945 | OTC Trade |
14:53:05 - 16-Sep-25 |
| Unknown* | 45 | $258.0122 | OTC Trade |
14:52:09 - 16-Sep-25 |
| Unknown* | 4 | $258.74 | OTC Trade |
14:36:40 - 16-Sep-25 |
| Unknown* | 1 | $258.759 | OTC Trade |
14:35:35 - 16-Sep-25 |
| Unknown* | 0 | $258.759 | OTC Trade |
14:35:35 - 16-Sep-25 |
| Unknown* | 71 | $258.5601 | OTC Trade |
14:34:17 - 16-Sep-25 |
| Unknown* | 200 | $258.628 | OTC Trade |
14:32:30 - 16-Sep-25 |
| Unknown* | 400 | $258.75 | OTC Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 0 | $258.61 | OTC Trade |
14:32:04 - 16-Sep-25 |
| Unknown* | 8 | $258.7055 | OTC Trade |
14:32:03 - 16-Sep-25 |
| Unknown* | 1 | $258.26 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 222 | $258.1401 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 0 | $257.99 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 75 | $256.91 | OTC Trade |
20:51:44 - 15-Sep-25 |
| Unknown* | 55 | $256.92 | OTC Trade |
20:51:44 - 15-Sep-25 |
| Unknown* | 100 | $256.9213 | OTC Trade |
20:51:44 - 15-Sep-25 |
| Unknown* | 400 | $256.962 | OTC Trade |
20:51:41 - 15-Sep-25 |
| Unknown* | 300 | $256.962 | OTC Trade |
20:51:38 - 15-Sep-25 |
| Unknown* | 280 | $256.973 | OTC Trade |
20:51:35 - 15-Sep-25 |
| Unknown* | 400 | $257.052 | OTC Trade |
20:51:26 - 15-Sep-25 |
| Unknown* | 48 | $257.0716 | OTC Trade |
20:51:23 - 15-Sep-25 |
| Unknown* | 100 | $257.072 | OTC Trade |
20:51:23 - 15-Sep-25 |
| Unknown* | 300 | $257.072 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 10 | $257.398 | OTC Trade |
20:49:28 - 15-Sep-25 |
| Unknown* | 2 | $257.1911 | OTC Trade |
20:35:33 - 15-Sep-25 |
| Unknown* | 15 | $257.468 | OTC Trade |
19:28:06 - 15-Sep-25 |
| Unknown* | 180 | $257.63 | OTC Trade |
19:24:42 - 15-Sep-25 |
| Unknown* | 400 | $257.605 | OTC Trade |
19:24:36 - 15-Sep-25 |
| Unknown* | 100 | $257.61 | OTC Trade |
19:24:12 - 15-Sep-25 |
| Unknown* | 100 | $257.5993 | OTC Trade |
19:24:09 - 15-Sep-25 |
| Unknown* | 100 | $257.59 | OTC Trade |
19:23:09 - 15-Sep-25 |
| Unknown* | 100 | $257.5887 | OTC Trade |
19:23:09 - 15-Sep-25 |
| Unknown* | 100 | $257.5793 | OTC Trade |
19:23:04 - 15-Sep-25 |
| Unknown* | 78 | $257.495 | OTC Trade |
18:58:41 - 15-Sep-25 |
| Unknown* | 180 | $257.3912 | OTC Trade |
18:55:34 - 15-Sep-25 |
| Unknown* | 10 | $257.07 | OTC Trade |
18:47:31 - 15-Sep-25 |
| Unknown* | 10 | $257.07 | OTC Trade |
18:47:31 - 15-Sep-25 |
| Unknown* | 2 | $257.05 | OTC Trade |
17:52:44 - 15-Sep-25 |
| Unknown* | 118 | $256.86 | OTC Trade |
16:09:30 - 15-Sep-25 |
| Unknown* | 400 | $256.85 | OTC Trade |
16:09:24 - 15-Sep-25 |
| Unknown* | 365 | $256.836 | OTC Trade |
16:09:18 - 15-Sep-25 |
| Unknown* | 400 | $256.82516 | OTC Trade |
16:09:15 - 15-Sep-25 |
| Unknown* | 100 | $256.84 | OTC Trade |
16:09:12 - 15-Sep-25 |
| Unknown* | 100 | $256.84 | OTC Trade |
16:09:09 - 15-Sep-25 |
| Unknown* | 100 | $256.90 | OTC Trade |
16:08:11 - 15-Sep-25 |
| Unknown* | 100 | $256.9013 | OTC Trade |
16:08:11 - 15-Sep-25 |
| Unknown* | 100 | $256.90 | OTC Trade |
16:08:08 - 15-Sep-25 |
| Unknown* | 60 | $257.18 | OTC Trade |
15:55:34 - 15-Sep-25 |
| Unknown* | 400 | $257.31 | OTC Trade |
15:28:13 - 15-Sep-25 |
| Unknown* | 100 | $257.29 | OTC Trade |
15:28:10 - 15-Sep-25 |
| Unknown* | 200 | $257.289 | OTC Trade |
15:28:10 - 15-Sep-25 |
| Unknown* | 4 | $257.21 | OTC Trade |
15:27:51 - 15-Sep-25 |
| Unknown* | 7 | $257.21 | OTC Trade |
15:27:51 - 15-Sep-25 |
| Unknown* | 11 | $257.1789 | OTC Trade |
15:27:35 - 15-Sep-25 |
| Unknown* | 5 | $257.15 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 100 | $257.1087 | OTC Trade |
15:27:21 - 15-Sep-25 |
| Unknown* | 100 | $257.12 | OTC Trade |
15:27:15 - 15-Sep-25 |
| Unknown* | 100 | $257.16 | OTC Trade |
15:27:12 - 15-Sep-25 |
| Unknown* | 11 | $256.8108 | OTC Trade |
15:25:16 - 15-Sep-25 |
| Unknown* | 20 | $256.36 | OTC Trade |
15:16:37 - 15-Sep-25 |
| Unknown* | 20 | $256.24 | OTC Trade |
15:15:42 - 15-Sep-25 |
| Unknown* | 8 | $256.1899 | OTC Trade |
15:13:40 - 15-Sep-25 |
| Unknown* | 14 | $256.1899 | OTC Trade |
15:13:40 - 15-Sep-25 |
| Unknown* | 31 | $256.1899 | OTC Trade |
15:13:40 - 15-Sep-25 |
| Unknown* | 393 | $256.363 | OTC Trade |
15:07:11 - 15-Sep-25 |
| Unknown* | 100 | $256.34 | OTC Trade |
15:07:08 - 15-Sep-25 |
| Unknown* | 100 | $256.34 | OTC Trade |
15:07:08 - 15-Sep-25 |
| Unknown* | 100 | $256.36 | OTC Trade |
15:07:05 - 15-Sep-25 |
| Unknown* | 100 | $256.43 | OTC Trade |
15:06:19 - 15-Sep-25 |
| Unknown* | 10 | $256.465 | OTC Trade |
15:06:16 - 15-Sep-25 |
| Unknown* | 100 | $256.49 | OTC Trade |
15:06:09 - 15-Sep-25 |
| Unknown* | 100 | $256.59 | OTC Trade |
15:05:11 - 15-Sep-25 |
| Unknown* | 100 | $256.5912 | OTC Trade |
15:05:11 - 15-Sep-25 |
| Unknown* | 100 | $256.63 | OTC Trade |
15:05:08 - 15-Sep-25 |
| Unknown* | 100 | $256.63 | OTC Trade |
15:05:08 - 15-Sep-25 |
| Unknown* | 0 | $256.50 | OTC Trade |
14:55:56 - 15-Sep-25 |
| Unknown* | 222 | $256.60 | OTC Trade |
14:53:26 - 15-Sep-25 |
| Unknown* | 0 | $256.48 | OTC Trade |
14:50:25 - 15-Sep-25 |
| Unknown* | 400 | $256.614 | OTC Trade |
14:49:33 - 15-Sep-25 |
| Unknown* | 100 | $256.575 | OTC Trade |
14:49:27 - 15-Sep-25 |
| Unknown* | 100 | $256.5787 | OTC Trade |
14:49:27 - 15-Sep-25 |
| Unknown* | 8 | $256.527 | OTC Trade |
14:49:21 - 15-Sep-25 |
| Unknown* | 100 | $256.525 | OTC Trade |
14:49:21 - 15-Sep-25 |
| Unknown* | 0 | $256.29 | OTC Trade |
14:48:52 - 15-Sep-25 |
| Unknown* | 0 | $256.26 | OTC Trade |
14:48:47 - 15-Sep-25 |
| Unknown* | 0 | $256.24 | OTC Trade |
14:48:44 - 15-Sep-25 |
| Unknown* | 0 | $256.22 | OTC Trade |
14:48:36 - 15-Sep-25 |
| Unknown* | 0 | $256.21 | OTC Trade |
14:48:32 - 15-Sep-25 |
| Unknown* | 0 | $256.24 | OTC Trade |
14:48:28 - 15-Sep-25 |
| Unknown* | 0 | $256.1699 | OTC Trade |
14:48:22 - 15-Sep-25 |
| Unknown* | 0 | $256.1599 | OTC Trade |
14:48:18 - 15-Sep-25 |
| Unknown* | 0 | $256.1499 | OTC Trade |
14:48:13 - 15-Sep-25 |
| Unknown* | 0 | $256.1699 | OTC Trade |
14:48:09 - 15-Sep-25 |
| Unknown* | 0 | $256.1201 | OTC Trade |
14:48:03 - 15-Sep-25 |
| Unknown* | 0 | $256.1401 | OTC Trade |
14:47:59 - 15-Sep-25 |
| Unknown* | 0 | $256.0601 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 0 | $256.0601 | OTC Trade |
14:47:49 - 15-Sep-25 |
| Unknown* | 0 | $256.0701 | OTC Trade |
14:47:46 - 15-Sep-25 |
| Unknown* | 0 | $256.0901 | OTC Trade |
14:47:42 - 15-Sep-25 |
| Unknown* | 0 | $256.0901 | OTC Trade |
14:47:38 - 15-Sep-25 |
| Unknown* | 0 | $256.0801 | OTC Trade |
14:47:34 - 15-Sep-25 |
| Unknown* | 0 | $256.0701 | OTC Trade |
14:47:30 - 15-Sep-25 |
| Unknown* | 2 | $255.4839 | OTC Trade |
14:40:44 - 15-Sep-25 |
| Unknown* | 400 | $255.47 | OTC Trade |
14:40:34 - 15-Sep-25 |
| Unknown* | 400 | $255.54 | OTC Trade |
14:40:34 - 15-Sep-25 |
| Unknown* | 39 | $255.37 | Negotiated Trade |
14:39:40 - 15-Sep-25 |
| Unknown* | 100 | $255.505 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 921 | $255.492 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 500 | $255.493 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 100 | $255.4938 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 5 | $255.74 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $255.62 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $255.68 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 14 | $255.68 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 5 | $255.63 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 31 | $255.8054 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 39 | $255.20 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $255.81 | OTC Trade |
20:14:35 - 12-Sep-25 |
| Unknown* | 59 | $255.812 | OTC Trade |
20:14:35 - 12-Sep-25 |
| Unknown* | 100 | $255.8112 | OTC Trade |
20:14:35 - 12-Sep-25 |
| Unknown* | 300 | $255.812 | OTC Trade |
20:14:34 - 12-Sep-25 |
| Unknown* | 100 | $255.8113 | OTC Trade |
20:14:34 - 12-Sep-25 |
| Unknown* | 200 | $255.79 | OTC Trade |
20:14:31 - 12-Sep-25 |
| Unknown* | 400 | $255.772 | OTC Trade |
20:14:27 - 12-Sep-25 |
| Unknown* | 400 | $255.802 | OTC Trade |
20:14:17 - 12-Sep-25 |
| Unknown* | 300 | $255.812 | OTC Trade |
20:14:05 - 12-Sep-25 |
| Unknown* | 100 | $256.1788 | OTC Trade |
19:36:35 - 12-Sep-25 |
| Unknown* | 100 | $256.18 | OTC Trade |
19:36:32 - 12-Sep-25 |
| Unknown* | 100 | $256.15 | OTC Trade |
19:36:19 - 12-Sep-25 |
| Unknown* | 100 | $255.60 | OTC Trade |
19:22:23 - 12-Sep-25 |
| Unknown* | 200 | $255.6012 | OTC Trade |
19:22:23 - 12-Sep-25 |
| Unknown* | 100 | $255.61 | OTC Trade |
19:22:20 - 12-Sep-25 |
| Unknown* | 100 | $255.6113 | OTC Trade |
19:22:20 - 12-Sep-25 |
| Unknown* | 100 | $255.61 | OTC Trade |
19:22:17 - 12-Sep-25 |
| Unknown* | 200 | $255.6112 | OTC Trade |
19:22:17 - 12-Sep-25 |
| Unknown* | 200 | $255.632 | OTC Trade |
19:22:14 - 12-Sep-25 |
| Unknown* | 100 | $255.6312 | OTC Trade |
19:22:14 - 12-Sep-25 |
| Unknown* | 100 | $255.64 | OTC Trade |
19:22:11 - 12-Sep-25 |
| Unknown* | 100 | $255.6507 | OTC Trade |
19:22:08 - 12-Sep-25 |
| Unknown* | 100 | $255.65 | OTC Trade |
19:22:05 - 12-Sep-25 |
| Unknown* | 100 | $255.6507 | OTC Trade |
19:22:05 - 12-Sep-25 |
| Unknown* | 200 | $255.67 | OTC Trade |
19:21:13 - 12-Sep-25 |
| Unknown* | 100 | $255.6713 | OTC Trade |
19:21:13 - 12-Sep-25 |
| Unknown* | 200 | $255.682 | OTC Trade |
19:21:10 - 12-Sep-25 |
| Unknown* | 200 | $255.6812 | OTC Trade |
19:21:10 - 12-Sep-25 |
| Unknown* | 10 | $255.65 | OTC Trade |
18:07:54 - 12-Sep-25 |
| Unknown* | 100 | $255.53 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 400 | $255.56 | OTC Trade |
17:38:07 - 12-Sep-25 |
| Unknown* | 300 | $255.92 | OTC Trade |
17:23:11 - 12-Sep-25 |
| Unknown* | 100 | $255.93 | OTC Trade |
17:23:08 - 12-Sep-25 |
| Unknown* | 100 | $255.91 | OTC Trade |
17:23:05 - 12-Sep-25 |
| Unknown* | 20 | $255.25 | OTC Trade |
16:46:16 - 12-Sep-25 |
| Unknown* | 1 | $255.1609 | OTC Trade |
16:32:29 - 12-Sep-25 |
| Unknown* | 40 | $255.52 | OTC Trade |
16:17:52 - 12-Sep-25 |
| Unknown* | 20 | $255.469 | OTC Trade |
16:17:27 - 12-Sep-25 |
| Unknown* | 0 | $255.28 | OTC Trade |
16:00:21 - 12-Sep-25 |
| Unknown* | 15 | $255.37 | OTC Trade |
15:59:14 - 12-Sep-25 |
| Unknown* | 0 | $255.32 | OTC Trade |
15:58:07 - 12-Sep-25 |
| Unknown* | 0 | $255.29 | OTC Trade |
15:56:45 - 12-Sep-25 |
| Unknown* | 0 | $254.87 | OTC Trade |
15:36:30 - 12-Sep-25 |
| Unknown* | 15 | $255.33 | OTC Trade |
14:54:59 - 12-Sep-25 |
| Unknown* | 15 | $255.28 | OTC Trade |
14:53:48 - 12-Sep-25 |
| Unknown* | 50 | $255.05 | OTC Trade |
14:47:02 - 12-Sep-25 |
| Unknown* | 64 | $255.05 | OTC Trade |
14:47:02 - 12-Sep-25 |
| Unknown* | 1 | $255.4284 | OTC Trade |
14:40:27 - 12-Sep-25 |
| Unknown* | 10 | $255.81 | OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $255.379 | OTC Trade |
20:51:54 - 11-Sep-25 |
| Unknown* | 6 | $255.2391 | OTC Trade |
20:46:09 - 11-Sep-25 |
| Unknown* | 1 | $255.2811 | OTC Trade |
19:49:46 - 11-Sep-25 |
| Unknown* | 1 | $255.3088 | OTC Trade |
19:49:23 - 11-Sep-25 |
| Unknown* | 119 | $255.31 | OTC Trade |
19:38:33 - 11-Sep-25 |
| Unknown* | 5 | $255.21 | OTC Trade |
19:35:55 - 11-Sep-25 |
| Unknown* | 1 | $255.2711 | OTC Trade |
19:34:06 - 11-Sep-25 |
| Unknown* | 1 | $255.243 | OTC Trade |
19:34:04 - 11-Sep-25 |
| Unknown* | 2 | $255.2411 | OTC Trade |
19:34:02 - 11-Sep-25 |
| Unknown* | 2 | $255.2428 | OTC Trade |
19:34:00 - 11-Sep-25 |
| Unknown* | 153 | $255.112 | OTC Trade |
19:21:12 - 11-Sep-25 |
| Unknown* | 200 | $255.1113 | OTC Trade |
19:21:12 - 11-Sep-25 |
| Unknown* | 29 | $255.61 | OTC Trade |
19:05:11 - 11-Sep-25 |
| Unknown* | 1 | $255.66 | OTC Trade |
19:04:30 - 11-Sep-25 |
| Unknown* | 100 | $255.86 | OTC Trade |
18:41:08 - 11-Sep-25 |