| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.955 | OTC Trade |
18:19:57 - 15-Aug-25 |
| Unknown* | 0 | $247.95 | OTC Trade |
17:34:58 - 15-Aug-25 |
| Unknown* | 0 | $247.95 | OTC Trade |
17:34:58 - 15-Aug-25 |
| Unknown* | 0 | $248.27 | OTC Trade |
16:47:46 - 15-Aug-25 |
| Unknown* | 0 | $248.20 | OTC Trade |
16:43:06 - 15-Aug-25 |
| Unknown* | 0 | $248.20 | OTC Trade |
16:43:06 - 15-Aug-25 |
| Unknown* | 0 | $248.64 | OTC Trade |
15:55:38 - 15-Aug-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
15:45:50 - 15-Aug-25 |
| Unknown* | 0 | $249.03 | OTC Trade |
14:57:42 - 15-Aug-25 |
| Unknown* | 0 | $249.20 | OTC Trade |
14:52:35 - 15-Aug-25 |
| Unknown* | 4 | $248.695 | OTC Trade |
14:50:20 - 15-Aug-25 |
| Unknown* | 0 | $250.46 | OTC Trade |
14:43:33 - 15-Aug-25 |
| Unknown* | 0 | $250.55 | OTC Trade |
14:34:09 - 15-Aug-25 |
| Unknown* | 0 | $251.96 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $252.14 | OTC Trade |
14:30:02 - 15-Aug-25 |
| Unknown* | 0 | $252.17 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 200 | $254.6935 | OTC Trade |
20:55:21 - 14-Aug-25 |
| Unknown* | 144 | $254.4552 | OTC Trade |
20:48:07 - 14-Aug-25 |
| Unknown* | 100 | $253.10 | OTC Trade |
20:33:38 - 14-Aug-25 |
| Unknown* | 2 | $253.04 | OTC Trade |
20:19:09 - 14-Aug-25 |
| Unknown* | 63 | $252.6006 | OTC Trade |
19:40:49 - 14-Aug-25 |
| Unknown* | 50 | $252.40 | OTC Trade |
18:50:57 - 14-Aug-25 |
| Unknown* | 0 | $252.46 | OTC Trade |
18:37:26 - 14-Aug-25 |
| Unknown* | 1 | $252.60 | OTC Trade |
18:30:34 - 14-Aug-25 |
| Unknown* | 165 | $251.598 | OTC Trade |
17:39:58 - 14-Aug-25 |
| Unknown* | 1 | $251.25 | OTC Trade |
17:31:24 - 14-Aug-25 |
| Unknown* | 4,875 | $254.15905 | OTC Trade |
17:08:55 - 14-Aug-25 |
| Unknown* | 2 | $252.07 | OTC Trade |
16:15:53 - 14-Aug-25 |
| Unknown* | 2 | $251.7527 | OTC Trade |
16:14:33 - 14-Aug-25 |
| Unknown* | 3 | $252.40 | OTC Trade |
15:45:19 - 14-Aug-25 |
| Unknown* | 0 | $252.36 | OTC Trade |
15:31:46 - 14-Aug-25 |
| Unknown* | 0 | $252.36 | OTC Trade |
15:31:46 - 14-Aug-25 |
| Unknown* | 0 | $252.36 | OTC Trade |
15:31:46 - 14-Aug-25 |
| Unknown* | 0 | $251.82 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 11 | $251.79 | OTC Trade |
14:46:23 - 14-Aug-25 |
| Unknown* | 0 | $252.05 | OTC Trade |
14:42:23 - 14-Aug-25 |
| Unknown* | 0 | $251.05 | OTC Trade |
14:34:47 - 14-Aug-25 |
| Unknown* | 0 | $250.27 | OTC Trade |
14:32:00 - 14-Aug-25 |
| Unknown* | 13 | $250.96 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 400 | $250.24 | OTC Trade |
13:39:29 - 14-Aug-25 |
| Unknown* | 300 | $250.24 | OTC Trade |
13:39:29 - 14-Aug-25 |
| Unknown* | 15 | $253.3922 | OTC Trade |
20:47:58 - 13-Aug-25 |
| Unknown* | 70 | $253.2684 | OTC Trade |
20:42:59 - 13-Aug-25 |
| Unknown* | 0 | $253.60 | OTC Trade |
20:21:04 - 13-Aug-25 |
| Unknown* | 100 | $253.5153 | OTC Trade |
20:15:31 - 13-Aug-25 |
| Unknown* | 10 | $253.4421 | OTC Trade |
20:10:58 - 13-Aug-25 |
| Unknown* | 15 | $253.3731 | OTC Trade |
19:59:37 - 13-Aug-25 |
| Unknown* | 38 | $253.44397 | OTC Trade |
19:57:24 - 13-Aug-25 |
| Unknown* | 306 | $253.405 | OTC Trade |
19:50:27 - 13-Aug-25 |
| Unknown* | 114 | $253.405 | OTC Trade |
19:50:27 - 13-Aug-25 |
| Unknown* | 41 | $253.3458 | OTC Trade |
19:48:20 - 13-Aug-25 |
| Unknown* | 263 | $252.96 | OTC Trade |
19:41:37 - 13-Aug-25 |
| Unknown* | 11 | $252.96 | OTC Trade |
19:31:17 - 13-Aug-25 |
| Unknown* | 9 | $252.96 | OTC Trade |
19:28:23 - 13-Aug-25 |
| Unknown* | 6 | $252.931 | OTC Trade |
19:02:55 - 13-Aug-25 |
| Unknown* | 21 | $252.5768 | OTC Trade |
18:38:55 - 13-Aug-25 |
| Unknown* | 8 | $252.5879 | OTC Trade |
17:07:50 - 13-Aug-25 |
| Unknown* | 0 | $252.54 | OTC Trade |
17:05:49 - 13-Aug-25 |
| Unknown* | 0 | $252.53 | OTC Trade |
17:05:49 - 13-Aug-25 |
| Unknown* | 9 | $252.58 | OTC Trade |
17:02:46 - 13-Aug-25 |
| Unknown* | 27 | $252.2153 | OTC Trade |
16:32:40 - 13-Aug-25 |
| Unknown* | 21 | $252.2162 | OTC Trade |
16:32:40 - 13-Aug-25 |
| Unknown* | 9 | $252.2206 | OTC Trade |
16:32:40 - 13-Aug-25 |
| Unknown* | 1 | $252.2181 | OTC Trade |
16:32:40 - 13-Aug-25 |
| Unknown* | 10 | $252.2181 | OTC Trade |
16:32:40 - 13-Aug-25 |
| Unknown* | 72 | $252.2061 | OTC Trade |
16:32:40 - 13-Aug-25 |
| Unknown* | 179 | $252.2045 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 18 | $252.2093 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 15 | $252.2101 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 30 | $252.2075 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 83 | $252.2061 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 14 | $252.2213 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 206 | $252.214 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 27 | $252.2182 | OTC Trade |
16:32:39 - 13-Aug-25 |
| Unknown* | 209 | $252.2141 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 46 | $252.2141 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 78 | $252.2156 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 24 | $252.2183 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 84 | $252.2145 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 54 | $252.2145 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 80 | $252.2156 | OTC Trade |
16:32:38 - 13-Aug-25 |
| Unknown* | 1 | $252.125 | OTC Trade |
16:31:14 - 13-Aug-25 |
| Unknown* | 20 | $251.065 | OTC Trade |
16:16:25 - 13-Aug-25 |
| Unknown* | 20 | $251.3318 | OTC Trade |
16:15:52 - 13-Aug-25 |
| Unknown* | 24 | $251.3259 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 188 | $251.3227 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 30 | $251.3253 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 15 | $251.3208 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 6 | $251.322 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 24 | $251.3482 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 30 | $251.3472 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 18 | $251.3497 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 18 | $251.3519 | OTC Trade |
16:15:51 - 13-Aug-25 |
| Unknown* | 43 | $251.3487 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 57 | $251.3479 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 38 | $251.3488 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 18 | $251.3522 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 18 | $251.352 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 15 | $251.3524 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 14 | $251.3531 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 24 | $251.3499 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 9 | $251.3531 | OTC Trade |
16:15:50 - 13-Aug-25 |
| Unknown* | 18 | $251.3498 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 18 | $251.3483 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 45 | $251.3457 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 34 | $251.3463 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 24 | $251.3475 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 31 | $251.3461 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 25 | $251.3468 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 28 | $251.3501 | OTC Trade |
16:15:49 - 13-Aug-25 |
| Unknown* | 4 | $252.3752 | OTC Trade |
15:59:12 - 13-Aug-25 |
| Unknown* | 7 | $252.4824 | OTC Trade |
15:57:23 - 13-Aug-25 |
| Unknown* | 40 | $252.4284 | OTC Trade |
15:57:20 - 13-Aug-25 |
| Unknown* | 20 | $252.46 | OTC Trade |
15:56:50 - 13-Aug-25 |
| Unknown* | 10 | $252.38 | OTC Trade |
15:54:31 - 13-Aug-25 |
| Unknown* | 15 | $252.1623 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 15 | $252.1623 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 25 | $252.16 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 40 | $252.1569 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 30 | $252.15 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 100 | $252.15707 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 225 | $252.158 | OTC Trade |
15:51:34 - 13-Aug-25 |
| Unknown* | 17 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 23 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 38 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 23 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 42 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 15 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 21 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 28 | $252.50 | OTC Trade |
15:46:54 - 13-Aug-25 |
| Unknown* | 48 | $252.4761 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 160 | $252.4742 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 23 | $252.478 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 36 | $252.4767 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 57 | $252.4759 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 48 | $252.4761 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 24 | $252.4779 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 45 | $252.4762 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 51 | $252.4761 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 45 | $252.4762 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 18 | $252.4784 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 3 | $252.4784 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 26 | $252.4775 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 24 | $252.4679 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 17 | $252.4694 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 45 | $252.4664 | OTC Trade |
15:46:53 - 13-Aug-25 |
| Unknown* | 70 | $252.45 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 24 | $252.45 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 27 | $252.46 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 105 | $252.4747 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 24 | $252.4779 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 36 | $252.4767 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 21 | $252.47 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 33 | $252.4768 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 62 | $252.4759 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 24 | $252.47 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 11 | $252.47 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 23 | $252.47 | OTC Trade |
15:46:52 - 13-Aug-25 |
| Unknown* | 148 | $252.4736 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 14 | $252.4798 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 24 | $252.4771 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 27 | $252.47 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 99 | $252.4756 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 30 | $252.4772 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 19 | $252.4789 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 21 | $252.4784 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 54 | $252.4759 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 41 | $252.4749 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 23 | $252.4765 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 13 | $252.4785 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 2 | $252.4785 | OTC Trade |
15:46:51 - 13-Aug-25 |
| Unknown* | 69 | $252.4482 | OTC Trade |
15:46:49 - 13-Aug-25 |
| Unknown* | 15 | $252.5124 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 30 | $252.5089 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 27 | $252.5102 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 21 | $252.5115 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 30 | $252.5089 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 22 | $252.5102 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 24 | $252.5108 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 23 | $252.511 | OTC Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 19 | $252.5135 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 45 | $252.5101 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 21 | $252.5157 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 19 | $252.516 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 48 | $252.5142 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 24 | $252.5153 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 21 | $252.5157 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 21 | $252.5157 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 27 | $252.515 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 14 | $252.5172 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 23 | $252.5154 | OTC Trade |
15:46:47 - 13-Aug-25 |
| Unknown* | 21 | $252.5143 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 31 | $252.5127 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 24 | $252.5137 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 27 | $252.5118 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 17 | $252.5142 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 45 | $252.5101 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 21 | $252.5184 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 63 | $252.5157 | OTC Trade |
15:46:46 - 13-Aug-25 |
| Unknown* | 51 | $252.5161 | OTC Trade |
15:46:46 - 13-Aug-25 |