| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.79 | OTC Trade |
16:59:21 - 11-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:59:21 - 11-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:59:21 - 11-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:59:21 - 11-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:59:21 - 11-Jul-25 |
| Unknown* | 0 | $246.25 | OTC Trade |
16:45:30 - 11-Jul-25 |
| Unknown* | 4 | $245.6976 | OTC Trade |
16:29:53 - 11-Jul-25 |
| Unknown* | 10 | $245.6314 | OTC Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 10 | $245.4308 | OTC Trade |
16:27:07 - 11-Jul-25 |
| Unknown* | 14 | $245.17 | OTC Trade |
15:56:15 - 11-Jul-25 |
| Unknown* | 4 | $245.21 | OTC Trade |
15:56:13 - 11-Jul-25 |
| Unknown* | 11 | $244.90 | OTC Trade |
15:54:35 - 11-Jul-25 |
| Unknown* | 3 | $245.54 | OTC Trade |
15:52:22 - 11-Jul-25 |
| Unknown* | 8 | $245.868 | OTC Trade |
15:45:29 - 11-Jul-25 |
| Unknown* | 830 | $245.11 | OTC Trade |
15:44:50 - 11-Jul-25 |
| Unknown* | 830 | $245.11 | OTC Trade |
15:44:31 - 11-Jul-25 |
| Unknown* | 0 | $246.09 | OTC Trade |
15:36:15 - 11-Jul-25 |
| Unknown* | 224 | $245.00 | OTC Trade |
15:07:52 - 11-Jul-25 |
| Unknown* | 80 | $245.088 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $244.63 | OTC Trade |
14:41:03 - 11-Jul-25 |
| Unknown* | 0 | $244.49 | OTC Trade |
14:34:49 - 11-Jul-25 |
| Unknown* | 42 | $244.9846 | OTC Trade |
14:32:41 - 11-Jul-25 |
| Unknown* | 0 | $244.97 | OTC Trade |
14:32:16 - 11-Jul-25 |
| Unknown* | 0 | $245.14 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
14:32:03 - 11-Jul-25 |
| Unknown* | 0 | $244.79 | OTC Trade |
14:31:05 - 11-Jul-25 |
| Unknown* | 0 | $245.36 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 0 | $245.36 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 4 | $245.36 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $245.36 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $245.36 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 1 | $245.49 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 1 | $247.2115 | OTC Trade |
18:46:01 - 10-Jul-25 |
| Unknown* | 1 | $247.2294 | OTC Trade |
18:45:42 - 10-Jul-25 |
| Unknown* | 26 | $247.0317 | OTC Trade |
17:06:29 - 10-Jul-25 |
| Unknown* | 10 | $247.20 | OTC Trade |
16:42:13 - 10-Jul-25 |
| Unknown* | 18 | $246.6979 | OTC Trade |
16:11:09 - 10-Jul-25 |
| Unknown* | 27 | $246.8726 | OTC Trade |
15:40:22 - 10-Jul-25 |
| Unknown* | 22 | $245.6493 | OTC Trade |
15:13:12 - 10-Jul-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
15:11:10 - 10-Jul-25 |
| Unknown* | 0 | $245.90 | OTC Trade |
14:39:50 - 10-Jul-25 |
| Unknown* | 0 | $245.73 | OTC Trade |
14:39:41 - 10-Jul-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:39:29 - 10-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
14:39:19 - 10-Jul-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
14:39:08 - 10-Jul-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
14:38:36 - 10-Jul-25 |
| Unknown* | 0 | $245.68 | OTC Trade |
14:37:21 - 10-Jul-25 |
| Unknown* | 0 | $245.83 | OTC Trade |
14:36:19 - 10-Jul-25 |
| Unknown* | 0 | $245.84 | OTC Trade |
14:35:59 - 10-Jul-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
14:34:18 - 10-Jul-25 |
| Unknown* | 2 | $245.5656 | OTC Trade |
14:32:45 - 10-Jul-25 |
| Unknown* | 0 | $246.54 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 2 | $246.26 | OTC Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 1 | $246.16 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 112 | $246.415 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 9 | $243.8395 | OTC Trade |
18:12:40 - 09-Jul-25 |
| Unknown* | 9 | $243.8395 | OTC Trade |
18:12:40 - 09-Jul-25 |
| Unknown* | 17 | $243.51 | OTC Trade |
15:36:41 - 09-Jul-25 |
| Unknown* | 4 | $243.4179 | OTC Trade |
15:36:26 - 09-Jul-25 |
| Unknown* | 20 | $243.445 | OTC Trade |
15:36:19 - 09-Jul-25 |
| Unknown* | 20 | $243.795 | OTC Trade |
15:34:25 - 09-Jul-25 |
| Unknown* | 2 | $244.49 | OTC Trade |
15:30:00 - 09-Jul-25 |
| Unknown* | 0 | $245.83 | OTC Trade |
14:49:46 - 09-Jul-25 |
| Unknown* | 0 | $245.87 | OTC Trade |
14:49:38 - 09-Jul-25 |
| Unknown* | 0 | $245.84 | OTC Trade |
14:49:17 - 09-Jul-25 |
| Unknown* | 0 | $245.99 | OTC Trade |
14:49:10 - 09-Jul-25 |
| Unknown* | 4 | $246.225 | OTC Trade |
14:44:37 - 09-Jul-25 |
| Unknown* | 2 | $246.288 | OTC Trade |
14:42:20 - 09-Jul-25 |
| Unknown* | 28 | $246.07 | OTC Trade |
14:35:10 - 09-Jul-25 |
| Unknown* | 0 | $246.16 | OTC Trade |
14:35:09 - 09-Jul-25 |
| Unknown* | 5 | $245.4635 | OTC Trade |
14:32:47 - 09-Jul-25 |
| Unknown* | 0 | $245.65 | OTC Trade |
14:32:28 - 09-Jul-25 |
| Unknown* | 1 | $244.69 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 112 | $244.425 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 5 | $243.77 | OTC Trade |
20:30:58 - 08-Jul-25 |
| Unknown* | 40 | $243.8782 | OTC Trade |
20:21:03 - 08-Jul-25 |
| Unknown* | 28 | $244.44 | OTC Trade |
19:38:05 - 08-Jul-25 |
| Unknown* | 5 | $244.452 | OTC Trade |
19:20:07 - 08-Jul-25 |
| Unknown* | 2 | $244.379 | OTC Trade |
17:47:53 - 08-Jul-25 |
| Unknown* | 100 | $244.35 | OTC Trade |
17:47:28 - 08-Jul-25 |
| Unknown* | 199 | $244.34 | OTC Trade |
17:47:28 - 08-Jul-25 |
| Unknown* | 245 | $244.00 | OTC Trade |
17:35:38 - 08-Jul-25 |
| Unknown* | 200 | $243.99 | OTC Trade |
17:35:38 - 08-Jul-25 |
| Unknown* | 12 | $243.92 | OTC Trade |
17:19:31 - 08-Jul-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
16:40:09 - 08-Jul-25 |
| Unknown* | 1 | $243.84 | OTC Trade |
16:39:38 - 08-Jul-25 |
| Unknown* | 0 | $243.75 | OTC Trade |
16:39:23 - 08-Jul-25 |
| Unknown* | 0 | $243.77 | OTC Trade |
16:39:15 - 08-Jul-25 |
| Unknown* | 0 | $243.78 | OTC Trade |
16:39:06 - 08-Jul-25 |
| Unknown* | 1 | $243.7689 | OTC Trade |
16:31:29 - 08-Jul-25 |
| Unknown* | 0 | $243.40 | OTC Trade |
16:29:00 - 08-Jul-25 |
| Unknown* | 1 | $244.501 | OTC Trade |
16:19:17 - 08-Jul-25 |
| Unknown* | 49 | $245.0467 | OTC Trade |
16:12:40 - 08-Jul-25 |
| Unknown* | 4 | $245.12 | OTC Trade |
16:07:42 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
16:05:52 - 08-Jul-25 |
| Unknown* | 0 | $244.45 | OTC Trade |
16:03:31 - 08-Jul-25 |
| Unknown* | 12 | $244.21 | OTC Trade |
15:59:35 - 08-Jul-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:35:25 - 08-Jul-25 |
| Unknown* | 100 | $243.3146 | OTC Trade |
15:33:28 - 08-Jul-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
15:30:36 - 08-Jul-25 |
| Unknown* | 0 | $241.71 | OTC Trade |
15:02:25 - 08-Jul-25 |
| Unknown* | 0 | $241.91 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $241.91 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 2 | $241.66 | OTC Trade |
14:46:30 - 08-Jul-25 |
| Unknown* | 0 | $241.82 | OTC Trade |
14:44:38 - 08-Jul-25 |
| Unknown* | 0 | $241.80 | OTC Trade |
14:44:08 - 08-Jul-25 |
| Unknown* | 0 | $241.80 | OTC Trade |
14:43:54 - 08-Jul-25 |
| Unknown* | 0 | $241.24 | OTC Trade |
14:42:01 - 08-Jul-25 |
| Unknown* | 100 | $241.0867 | OTC Trade |
14:41:17 - 08-Jul-25 |
| Unknown* | 11 | $240.91 | OTC Trade |
14:36:19 - 08-Jul-25 |
| Unknown* | 0 | $240.88 | OTC Trade |
14:35:42 - 08-Jul-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
14:33:39 - 08-Jul-25 |
| Unknown* | 0 | $240.38 | OTC Trade |
14:32:13 - 08-Jul-25 |
| Unknown* | 1 | $241.17 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 1 | $241.16 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $241.17 | OTC Trade |
14:30:24 - 08-Jul-25 |
| Unknown* | 0 | $240.50 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 75 | $239.006 | OTC Trade |
19:57:40 - 07-Jul-25 |
| Unknown* | 178 | $238.325 | OTC Trade |
19:19:31 - 07-Jul-25 |
| Unknown* | 100 | $238.325 | OTC Trade |
19:19:31 - 07-Jul-25 |
| Unknown* | 100 | $238.34 | OTC Trade |
19:19:31 - 07-Jul-25 |
| Unknown* | 100 | $238.35 | OTC Trade |
19:19:31 - 07-Jul-25 |
| Unknown* | 50 | $239.36 | OTC Trade |
18:50:31 - 07-Jul-25 |
| Unknown* | 50 | $239.422 | OTC Trade |
18:47:26 - 07-Jul-25 |
| Unknown* | 50 | $239.515 | OTC Trade |
18:45:14 - 07-Jul-25 |
| Unknown* | 13 | $239.53 | OTC Trade |
18:45:12 - 07-Jul-25 |
| Unknown* | 30 | $239.6352 | OTC Trade |
18:36:48 - 07-Jul-25 |
| Unknown* | 30 | $239.6352 | OTC Trade |
18:36:48 - 07-Jul-25 |
| Unknown* | 1 | $239.4817 | OTC Trade |
18:17:19 - 07-Jul-25 |
| Unknown* | 20 | $239.955 | OTC Trade |
17:42:26 - 07-Jul-25 |
| Unknown* | 0 | $239.73 | OTC Trade |
16:43:11 - 07-Jul-25 |
| Unknown* | 3 | $239.825 | OTC Trade |
16:32:01 - 07-Jul-25 |
| Unknown* | 30 | $239.45 | OTC Trade |
16:12:55 - 07-Jul-25 |
| Unknown* | 71 | $239.45 | OTC Trade |
16:12:55 - 07-Jul-25 |
| Unknown* | 24 | $239.45 | OTC Trade |
16:12:55 - 07-Jul-25 |
| Unknown* | 1 | $239.1007 | OTC Trade |
16:04:10 - 07-Jul-25 |
| Unknown* | 1 | $239.64 | OTC Trade |
15:57:32 - 07-Jul-25 |
| Unknown* | 10 | $240.13 | OTC Trade |
15:54:11 - 07-Jul-25 |
| Unknown* | 100 | $240.2512 | OTC Trade |
15:37:52 - 07-Jul-25 |
| Unknown* | 10 | $239.9925 | OTC Trade |
15:34:19 - 07-Jul-25 |
| Unknown* | 50 | $240.255 | OTC Trade |
15:34:02 - 07-Jul-25 |
| Unknown* | 32 | $240.43 | OTC Trade |
15:28:58 - 07-Jul-25 |
| Unknown* | 2 | $241.53 | OTC Trade |
15:04:16 - 07-Jul-25 |
| Unknown* | 3 | $241.332 | OTC Trade |
15:02:40 - 07-Jul-25 |
| Unknown* | 6 | $241.17 | OTC Trade |
14:46:11 - 07-Jul-25 |
| Unknown* | 10 | $241.93 | OTC Trade |
14:43:51 - 07-Jul-25 |
| Unknown* | 12 | $241.80 | OTC Trade |
14:43:42 - 07-Jul-25 |
| Unknown* | 12 | $241.9875 | OTC Trade |
14:42:28 - 07-Jul-25 |
| Unknown* | 1 | $241.52 | OTC Trade |
14:36:05 - 07-Jul-25 |
| Unknown* | 0 | $241.10 | OTC Trade |
14:34:58 - 07-Jul-25 |
| Unknown* | 12 | $240.99 | OTC Trade |
14:34:54 - 07-Jul-25 |
| Unknown* | 10 | $240.99 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 1 | $241.0642 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 4 | $241.0353 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 0 | $241.65 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $241.72 | OTC Trade |
14:31:33 - 07-Jul-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 1 | $241.79 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 9 | $241.65 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:31:29 - 07-Jul-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:31:29 - 07-Jul-25 |
| Unknown* | 0 | $241.21 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $241.12139 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $241.12 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 6 | $241.1257 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 100 | $241.45 | OTC Trade |
07:34:42 - 07-Jul-25 |
| Unknown* | 8 | $243.265 | OTC Trade |
17:59:15 - 03-Jul-25 |
| Unknown* | 4 | $243.35 | OTC Trade |
17:44:39 - 03-Jul-25 |
| Unknown* | 8 | $243.6805 | OTC Trade |
17:16:14 - 03-Jul-25 |
| Unknown* | 20 | $243.642 | OTC Trade |
16:55:51 - 03-Jul-25 |
| Unknown* | 100 | $243.78 | OTC Trade |
16:46:54 - 03-Jul-25 |
| Unknown* | 4 | $243.2618 | OTC Trade |
16:03:26 - 03-Jul-25 |
| Unknown* | 2 | $243.2928 | OTC Trade |
16:03:12 - 03-Jul-25 |
| Unknown* | 3 | $243.6275 | OTC Trade |
15:38:31 - 03-Jul-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
15:37:53 - 03-Jul-25 |
| Unknown* | 0 | $243.96 | OTC Trade |
15:27:36 - 03-Jul-25 |
| Unknown* | 0 | $243.97 | OTC Trade |
15:26:20 - 03-Jul-25 |
| Unknown* | 9 | $243.9935 | OTC Trade |
15:25:31 - 03-Jul-25 |
| Unknown* | 0 | $243.81 | OTC Trade |
15:21:08 - 03-Jul-25 |
| Unknown* | 0 | $243.57 | OTC Trade |
15:16:48 - 03-Jul-25 |
| Unknown* | 0 | $243.59 | OTC Trade |
15:16:44 - 03-Jul-25 |
| Unknown* | 0 | $243.90 | OTC Trade |
15:13:56 - 03-Jul-25 |
| Unknown* | 0 | $243.80 | OTC Trade |
15:13:10 - 03-Jul-25 |
| Unknown* | 0 | $243.83 | OTC Trade |
15:07:46 - 03-Jul-25 |
| Unknown* | 8 | $243.74 | OTC Trade |
15:07:02 - 03-Jul-25 |
| Unknown* | 10 | $243.75 | OTC Trade |
15:06:52 - 03-Jul-25 |
| Unknown* | 10 | $243.69 | OTC Trade |
15:06:36 - 03-Jul-25 |
| Unknown* | 5 | $243.74 | OTC Trade |
15:06:18 - 03-Jul-25 |
| Unknown* | 1 | $243.69 | OTC Trade |
15:06:07 - 03-Jul-25 |
| Unknown* | 5 | $243.74 | OTC Trade |
15:05:54 - 03-Jul-25 |
| Unknown* | 5 | $243.69 | OTC Trade |
15:05:42 - 03-Jul-25 |
| Unknown* | 0 | $243.65 | OTC Trade |
15:05:30 - 03-Jul-25 |
| Unknown* | 0 | $243.61 | OTC Trade |
15:05:21 - 03-Jul-25 |
| Unknown* | 1 | $243.49 | OTC Trade |
15:04:23 - 03-Jul-25 |