| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $293.6078 | OTC Trade |
20:55:49 - 20-Oct-25 |
| Unknown* | 100 | $293.3835 | OTC Trade |
20:31:51 - 20-Oct-25 |
| Unknown* | 6 | $293.1311 | OTC Trade |
20:22:10 - 20-Oct-25 |
| Unknown* | 6 | $293.50 | OTC Trade |
19:34:46 - 20-Oct-25 |
| Unknown* | 10 | $293.3382 | OTC Trade |
19:29:48 - 20-Oct-25 |
| Unknown* | 10 | $293.34 | OTC Trade |
19:29:46 - 20-Oct-25 |
| Unknown* | 35 | $293.40 | OTC Trade |
19:22:20 - 20-Oct-25 |
| Unknown* | 0 | $293.9199 | OTC Trade |
19:01:29 - 20-Oct-25 |
| Unknown* | 12 | $294.00 | OTC Trade |
18:28:30 - 20-Oct-25 |
| Unknown* | 0 | $293.96 | OTC Trade |
18:02:13 - 20-Oct-25 |
| Unknown* | 0 | $293.96 | OTC Trade |
18:02:13 - 20-Oct-25 |
| Unknown* | 1 | $293.8873 | OTC Trade |
17:35:50 - 20-Oct-25 |
| Unknown* | 0 | $293.9099 | OTC Trade |
17:33:27 - 20-Oct-25 |
| Unknown* | 0 | $293.95 | OTC Trade |
17:33:07 - 20-Oct-25 |
| Unknown* | 95 | $294.06 | OTC Trade |
17:16:02 - 20-Oct-25 |
| Unknown* | 5 | $294.07 | OTC Trade |
17:16:02 - 20-Oct-25 |
| Unknown* | 199 | $294.07 | OTC Trade |
17:16:02 - 20-Oct-25 |
| Unknown* | 6 | $293.9586 | OTC Trade |
17:14:07 - 20-Oct-25 |
| Unknown* | 2 | $294.03256 | OTC Trade |
17:00:11 - 20-Oct-25 |
| Unknown* | 43 | $294.4056 | OTC Trade |
16:52:15 - 20-Oct-25 |
| Unknown* | 207 | $294.4056 | OTC Trade |
16:52:15 - 20-Oct-25 |
| Unknown* | 10 | $294.01417 | OTC Trade |
16:43:18 - 20-Oct-25 |
| Unknown* | 100 | $293.9693 | OTC Trade |
16:37:47 - 20-Oct-25 |
| Unknown* | 30 | $293.9687 | OTC Trade |
16:37:47 - 20-Oct-25 |
| Unknown* | 250 | $294.0257 | OTC Trade |
16:36:58 - 20-Oct-25 |
| Unknown* | 0 | $294.4399 | OTC Trade |
16:26:08 - 20-Oct-25 |
| Unknown* | 0 | $294.4199 | OTC Trade |
16:26:03 - 20-Oct-25 |
| Unknown* | 0 | $294.4399 | OTC Trade |
16:25:53 - 20-Oct-25 |
| Unknown* | 250 | $294.3436 | OTC Trade |
16:25:30 - 20-Oct-25 |
| Unknown* | 120 | $294.4033 | OTC Trade |
16:02:50 - 20-Oct-25 |
| Unknown* | 130 | $294.4033 | OTC Trade |
16:02:50 - 20-Oct-25 |
| Unknown* | 250 | $294.5317 | OTC Trade |
15:56:07 - 20-Oct-25 |
| Unknown* | 0 | $294.73 | OTC Trade |
15:48:06 - 20-Oct-25 |
| Unknown* | 0 | $294.74 | OTC Trade |
15:47:53 - 20-Oct-25 |
| Unknown* | 2 | $294.8811 | OTC Trade |
15:47:07 - 20-Oct-25 |
| Unknown* | 25 | $294.5539 | OTC Trade |
15:40:35 - 20-Oct-25 |
| Unknown* | 25 | $294.5539 | OTC Trade |
15:40:35 - 20-Oct-25 |
| Unknown* | 196 | $294.2463 | OTC Trade |
15:36:05 - 20-Oct-25 |
| Unknown* | 117 | $294.1279 | OTC Trade |
15:31:48 - 20-Oct-25 |
| Unknown* | 133 | $294.1279 | OTC Trade |
15:31:48 - 20-Oct-25 |
| Unknown* | 250 | $294.1981 | OTC Trade |
15:30:13 - 20-Oct-25 |
| Unknown* | 121 | $294.19 | OTC Trade |
15:28:27 - 20-Oct-25 |
| Unknown* | 13 | $294.19 | OTC Trade |
15:28:27 - 20-Oct-25 |
| Unknown* | 236 | $293.3125 | OTC Trade |
15:25:11 - 20-Oct-25 |
| Unknown* | 14 | $293.3125 | OTC Trade |
15:25:11 - 20-Oct-25 |
| Unknown* | 0 | $293.1001 | OTC Trade |
15:19:30 - 20-Oct-25 |
| Unknown* | 2 | $293.1572 | OTC Trade |
15:14:59 - 20-Oct-25 |
| Unknown* | 900 | $294.1546 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 1,013 | $294.1593 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 200 | $294.1563 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 300 | $294.149 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 100 | $294.14 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 398 | $294.1499 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 95 | $294.14 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 200 | $294.15 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 100 | $294.125 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 5 | $294.14 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 300 | $294.1437 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 95 | $294.14 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 5 | $294.13 | OTC Trade |
15:07:31 - 20-Oct-25 |
| Unknown* | 100 | $294.13 | OTC Trade |
15:07:30 - 20-Oct-25 |
| Unknown* | 200 | $294.126 | OTC Trade |
15:07:30 - 20-Oct-25 |
| Unknown* | 300 | $294.128 | OTC Trade |
15:07:30 - 20-Oct-25 |
| Unknown* | 100 | $294.12 | OTC Trade |
15:07:30 - 20-Oct-25 |
| Unknown* | 135 | $294.1263 | OTC Trade |
15:07:30 - 20-Oct-25 |
| Unknown* | 0 | $293.72 | OTC Trade |
15:05:42 - 20-Oct-25 |
| Unknown* | 0 | $293.6101 | OTC Trade |
15:04:25 - 20-Oct-25 |
| Unknown* | 0 | $293.5901 | OTC Trade |
15:04:16 - 20-Oct-25 |
| Unknown* | 100 | $293.495 | OTC Trade |
15:03:44 - 20-Oct-25 |
| Unknown* | 0 | $293.3101 | OTC Trade |
14:50:24 - 20-Oct-25 |
| Unknown* | 0 | $293.3101 | OTC Trade |
14:50:23 - 20-Oct-25 |
| Unknown* | 1 | $293.45 | OTC Trade |
14:50:08 - 20-Oct-25 |
| Unknown* | 400 | $293.6298 | OTC Trade |
14:39:18 - 20-Oct-25 |
| Unknown* | 0 | $293.28 | OTC Trade |
14:38:01 - 20-Oct-25 |
| Unknown* | 0 | $293.24 | OTC Trade |
14:37:51 - 20-Oct-25 |
| Unknown* | 0 | $293.1799 | OTC Trade |
14:37:43 - 20-Oct-25 |
| Unknown* | 0 | $293.29 | OTC Trade |
14:37:33 - 20-Oct-25 |
| Unknown* | 0 | $293.27 | OTC Trade |
14:37:21 - 20-Oct-25 |
| Unknown* | 0 | $293.29 | OTC Trade |
14:37:11 - 20-Oct-25 |
| Unknown* | 10 | $293.3163 | OTC Trade |
14:36:52 - 20-Oct-25 |
| Unknown* | 100 | $293.305 | OTC Trade |
14:36:52 - 20-Oct-25 |
| Unknown* | 6 | $293.325 | OTC Trade |
14:36:50 - 20-Oct-25 |
| Unknown* | 9 | $293.1747 | OTC Trade |
14:36:10 - 20-Oct-25 |
| Unknown* | 18 | $292.8653 | OTC Trade |
14:35:26 - 20-Oct-25 |
| Unknown* | 61 | $292.685 | OTC Trade |
14:34:36 - 20-Oct-25 |
| Unknown* | 0 | $291.80 | OTC Trade |
14:32:47 - 20-Oct-25 |
| Unknown* | 102 | $292.255 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 6 | $292.057 | OTC Trade |
14:31:08 - 20-Oct-25 |
| Unknown* | 8 | $291.43 | OTC Trade |
14:31:08 - 20-Oct-25 |
| Unknown* | 0 | $291.50 | OTC Trade |
14:30:31 - 20-Oct-25 |
| Unknown* | 0 | $291.50 | OTC Trade |
14:30:31 - 20-Oct-25 |
| Unknown* | 0 | $290.45 | OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 1 | $290.715 | OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 899 | $288.228 | OTC Trade |
20:55:07 - 17-Oct-25 |
| Unknown* | 5 | $288.6671 | OTC Trade |
20:19:07 - 17-Oct-25 |
| Unknown* | 5 | $286.1143 | OTC Trade |
18:09:50 - 17-Oct-25 |
| Unknown* | 0 | $286.33 | OTC Trade |
18:04:32 - 17-Oct-25 |
| Unknown* | 2 | $287.7274 | OTC Trade |
17:37:37 - 17-Oct-25 |
| Unknown* | 2 | $287.51 | OTC Trade |
17:37:32 - 17-Oct-25 |
| Unknown* | 15,428 | $288.14252 | OTC Trade |
17:18:42 - 17-Oct-25 |
| Unknown* | 250 | $287.5348 | OTC Trade |
17:15:45 - 17-Oct-25 |
| Unknown* | 25 | $287.37 | OTC Trade |
17:15:18 - 17-Oct-25 |
| Unknown* | 25 | $287.37 | OTC Trade |
17:15:18 - 17-Oct-25 |
| Unknown* | 250 | $287.0686 | OTC Trade |
17:14:14 - 17-Oct-25 |
| Unknown* | 250 | $287.2551 | OTC Trade |
17:03:07 - 17-Oct-25 |
| Unknown* | 250 | $286.7734 | OTC Trade |
16:59:28 - 17-Oct-25 |
| Unknown* | 250 | $286.6555 | OTC Trade |
16:54:14 - 17-Oct-25 |
| Unknown* | 250 | $286.325 | OTC Trade |
16:49:05 - 17-Oct-25 |
| Unknown* | 250 | $285.6972 | OTC Trade |
16:40:48 - 17-Oct-25 |
| Unknown* | 250 | $284.4763 | OTC Trade |
16:39:01 - 17-Oct-25 |
| Unknown* | 110 | $283.74 | OTC Trade |
16:36:28 - 17-Oct-25 |
| Unknown* | 6 | $283.74 | OTC Trade |
16:36:28 - 17-Oct-25 |
| Unknown* | 250 | $283.7193 | OTC Trade |
16:36:27 - 17-Oct-25 |
| Unknown* | 250 | $284.6791 | OTC Trade |
16:29:17 - 17-Oct-25 |
| Unknown* | 250 | $284.2752 | OTC Trade |
16:28:09 - 17-Oct-25 |
| Unknown* | 250 | $284.4442 | OTC Trade |
16:27:32 - 17-Oct-25 |
| Unknown* | 250 | $284.5081 | OTC Trade |
16:26:33 - 17-Oct-25 |
| Unknown* | 250 | $284.2159 | OTC Trade |
16:26:04 - 17-Oct-25 |
| Unknown* | 250 | $284.5291 | OTC Trade |
16:21:36 - 17-Oct-25 |
| Unknown* | 250 | $284.7634 | OTC Trade |
16:20:57 - 17-Oct-25 |
| Unknown* | 20 | $285.012 | OTC Trade |
16:15:13 - 17-Oct-25 |
| Unknown* | 250 | $285.191 | OTC Trade |
16:13:56 - 17-Oct-25 |
| Unknown* | 250 | $285.635 | OTC Trade |
16:13:02 - 17-Oct-25 |
| Unknown* | 250 | $286.7072 | OTC Trade |
16:03:40 - 17-Oct-25 |
| Unknown* | 250 | $285.8248 | OTC Trade |
16:00:58 - 17-Oct-25 |
| Unknown* | 250 | $285.7242 | OTC Trade |
15:58:58 - 17-Oct-25 |
| Unknown* | 1 | $286.66 | OTC Trade |
15:55:14 - 17-Oct-25 |
| Unknown* | 250 | $287.0179 | OTC Trade |
15:54:01 - 17-Oct-25 |
| Unknown* | 250 | $286.7358 | OTC Trade |
15:53:09 - 17-Oct-25 |
| Unknown* | 238 | $286.8093 | OTC Trade |
15:52:29 - 17-Oct-25 |
| Unknown* | 12 | $286.8093 | OTC Trade |
15:52:29 - 17-Oct-25 |
| Unknown* | 207 | $286.8879 | OTC Trade |
15:51:08 - 17-Oct-25 |
| Unknown* | 43 | $286.8879 | OTC Trade |
15:51:08 - 17-Oct-25 |
| Unknown* | 250 | $287.5148 | OTC Trade |
15:49:17 - 17-Oct-25 |
| Unknown* | 88 | $286.1127 | OTC Trade |
15:45:15 - 17-Oct-25 |
| Unknown* | 162 | $286.1127 | OTC Trade |
15:45:15 - 17-Oct-25 |
| Unknown* | 250 | $286.97 | OTC Trade |
15:43:08 - 17-Oct-25 |
| Unknown* | 250 | $286.7362 | OTC Trade |
15:35:04 - 17-Oct-25 |
| Unknown* | 250 | $288.4636 | OTC Trade |
15:28:05 - 17-Oct-25 |
| Unknown* | 250 | $288.4234 | OTC Trade |
15:25:56 - 17-Oct-25 |
| Unknown* | 0 | $289.49 | OTC Trade |
15:15:48 - 17-Oct-25 |
| Unknown* | 115 | $288.5999 | OTC Trade |
15:05:57 - 17-Oct-25 |
| Unknown* | 250 | $287.4263 | OTC Trade |
15:01:26 - 17-Oct-25 |
| Unknown* | 161 | $287.81147 | OTC Trade |
15:00:09 - 17-Oct-25 |
| Unknown* | 1 | $288.5526 | OTC Trade |
14:57:57 - 17-Oct-25 |
| Unknown* | 1 | $288.6455 | OTC Trade |
14:57:47 - 17-Oct-25 |
| Unknown* | 1 | $288.5747 | OTC Trade |
14:57:15 - 17-Oct-25 |
| Unknown* | 4 | $287.34 | OTC Trade |
14:52:56 - 17-Oct-25 |
| Unknown* | 239 | $286.87956 | OTC Trade |
14:52:42 - 17-Oct-25 |
| Unknown* | 2 | $286.7142 | OTC Trade |
14:52:24 - 17-Oct-25 |
| Unknown* | 2 | $286.7027 | OTC Trade |
14:52:21 - 17-Oct-25 |
| Unknown* | 2 | $286.7023 | OTC Trade |
14:52:19 - 17-Oct-25 |
| Unknown* | 1 | $286.30 | OTC Trade |
14:48:17 - 17-Oct-25 |
| Unknown* | 0 | $285.3801 | OTC Trade |
14:47:17 - 17-Oct-25 |
| Unknown* | 0 | $287.01 | OTC Trade |
14:35:08 - 17-Oct-25 |
| Unknown* | 16 | $285.48 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 5 | $285.49 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 300 | $285.505 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 0 | $286.5901 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 14 | $286.609 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 8 | $281.53 | OTC Trade |
09:12:13 - 17-Oct-25 |
| Unknown* | 243 | $284.34 | OTC Trade |
07:58:22 - 17-Oct-25 |
| Unknown* | 100 | $284.34 | OTC Trade |
07:58:22 - 17-Oct-25 |
| Unknown* | 200 | $284.38 | OTC Trade |
07:58:22 - 17-Oct-25 |
| Unknown* | 7 | $289.03 | OTC Trade |
20:55:14 - 16-Oct-25 |
| Unknown* | 100 | $289.022 | OTC Trade |
20:55:14 - 16-Oct-25 |
| Unknown* | 200 | $289.025 | OTC Trade |
20:55:14 - 16-Oct-25 |
| Unknown* | 100 | $289.0263 | OTC Trade |
20:55:14 - 16-Oct-25 |
| Unknown* | 35 | $286.8499 | OTC Trade |
20:23:05 - 16-Oct-25 |
| Unknown* | 0 | $290.01 | OTC Trade |
18:28:00 - 16-Oct-25 |
| Unknown* | 2 | $289.44 | OTC Trade |
18:14:00 - 16-Oct-25 |
| Unknown* | 6 | $289.26 | OTC Trade |
18:10:26 - 16-Oct-25 |
| Unknown* | 70 | $288.83 | OTC Trade |
18:04:22 - 16-Oct-25 |
| Unknown* | 5 | $289.5724 | OTC Trade |
17:58:14 - 16-Oct-25 |
| Unknown* | 0 | $288.02 | OTC Trade |
17:52:39 - 16-Oct-25 |
| Unknown* | 2 | $288.02 | OTC Trade |
17:52:39 - 16-Oct-25 |
| Unknown* | 10 | $287.59 | OTC Trade |
17:50:04 - 16-Oct-25 |
| Unknown* | 2 | $286.3301 | OTC Trade |
17:33:01 - 16-Oct-25 |
| Unknown* | 18 | $290.14 | OTC Trade |
16:53:27 - 16-Oct-25 |
| Unknown* | 14 | $289.9299 | OTC Trade |
16:42:16 - 16-Oct-25 |
| Unknown* | 0 | $290.52 | OTC Trade |
16:33:19 - 16-Oct-25 |
| Unknown* | 0 | $290.6799 | OTC Trade |
16:33:09 - 16-Oct-25 |
| Unknown* | 0 | $290.8201 | OTC Trade |
16:32:55 - 16-Oct-25 |
| Unknown* | 0 | $290.8201 | OTC Trade |
16:32:37 - 16-Oct-25 |
| Unknown* | 0 | $290.48 | OTC Trade |
16:32:03 - 16-Oct-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
16:31:45 - 16-Oct-25 |
| Unknown* | 0 | $290.3201 | OTC Trade |
16:31:31 - 16-Oct-25 |
| Unknown* | 0 | $290.0601 | OTC Trade |
16:31:20 - 16-Oct-25 |
| Unknown* | 2 | $291.4462 | OTC Trade |
16:24:49 - 16-Oct-25 |
| Unknown* | 70 | $291.54 | OTC Trade |
16:24:40 - 16-Oct-25 |
| Unknown* | 30 | $291.4581 | OTC Trade |
15:53:45 - 16-Oct-25 |
| Unknown* | 34 | $291.47 | OTC Trade |
15:53:40 - 16-Oct-25 |
| Unknown* | 30 | $291.74 | OTC Trade |
15:46:48 - 16-Oct-25 |
| Unknown* | 1 | $292.20 | OTC Trade |
15:42:37 - 16-Oct-25 |
| Unknown* | 7 | $291.8887 | OTC Trade |
15:40:28 - 16-Oct-25 |
| Unknown* | 50 | $291.49 | OTC Trade |
15:38:53 - 16-Oct-25 |
| Unknown* | 34 | $291.2793 | OTC Trade |
15:32:59 - 16-Oct-25 |
| Unknown* | 200 | $291.062 | OTC Trade |
15:18:49 - 16-Oct-25 |
| Unknown* | 600 | $291.075 | OTC Trade |
15:18:49 - 16-Oct-25 |
| Unknown* | 100 | $291.07 | OTC Trade |
15:18:49 - 16-Oct-25 |