| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $348.1418 | OTC Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 40 | $347.74 | OTC Trade |
18:08:20 - 06-Feb-26 |
| Unknown* | 40 | $347.74 | OTC Trade |
18:08:20 - 06-Feb-26 |
| Unknown* | 40 | $347.74 | OTC Trade |
18:08:20 - 06-Feb-26 |
| Unknown* | 2 | $347.435 | OTC Trade |
17:58:09 - 06-Feb-26 |
| Unknown* | 3 | $347.4605 | OTC Trade |
17:57:21 - 06-Feb-26 |
| Unknown* | 21 | $347.48 | OTC Trade |
17:57:18 - 06-Feb-26 |
| Unknown* | 21 | $347.48 | OTC Trade |
17:57:18 - 06-Feb-26 |
| Unknown* | 100 | $347.14 | OTC Trade |
17:51:11 - 06-Feb-26 |
| Unknown* | 2 | $347.116 | OTC Trade |
17:51:11 - 06-Feb-26 |
| Unknown* | 33 | $346.90 | OTC Trade |
17:26:38 - 06-Feb-26 |
| Unknown* | 0 | $345.81 | OTC Trade |
16:24:13 - 06-Feb-26 |
| Unknown* | 0 | $346.07 | OTC Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 22 | $345.7348 | OTC Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 10 | $345.638 | OTC Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 20 | $345.298 | OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 25 | $343.205 | OTC Trade |
15:48:50 - 06-Feb-26 |
| Unknown* | 20 | $343.542 | OTC Trade |
15:44:37 - 06-Feb-26 |
| Unknown* | 1 | $342.3733 | OTC Trade |
15:23:06 - 06-Feb-26 |
| Unknown* | 20 | $340.8774 | OTC Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 80 | $340.495 | OTC Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 45 | $341.235 | OTC Trade |
15:05:55 - 06-Feb-26 |
| Unknown* | 40 | $341.235 | OTC Trade |
15:05:55 - 06-Feb-26 |
| Unknown* | 171 | $341.7666 | OTC Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 30 | $342.19 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 50 | $342.6795 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 80 | $343.805 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 50 | $343.805 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $343.9695 | OTC Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 55 | $345.68 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 45 | $345.68 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 60 | $345.192 | OTC Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 30 | $344.01 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | $342.98 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 50 | $343.5736 | OTC Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 4 | $343.2548 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 30 | $343.07 | OTC Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 10 | $343.4448 | OTC Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 5 | $341.02 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | $340.02 | OTC Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 1 | $340.3601 | OTC Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 0 | $339.8999 | OTC Trade |
14:33:23 - 06-Feb-26 |
| Unknown* | 0 | $336.55 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $336.99 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $336.78 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 60 | $338.61 | OTC Trade |
11:20:27 - 06-Feb-26 |
| Unknown* | 21 | $329.89 | OTC Trade |
20:55:03 - 05-Feb-26 |
| Unknown* | 1 | $330.3838 | OTC Trade |
19:53:37 - 05-Feb-26 |
| Unknown* | 5 | $331.4649 | OTC Trade |
19:43:56 - 05-Feb-26 |
| Unknown* | 0 | $331.89 | OTC Trade |
19:30:06 - 05-Feb-26 |
| Unknown* | 6 | $332.2109 | OTC Trade |
19:28:51 - 05-Feb-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:52:23 - 05-Feb-26 |
| Unknown* | 10 | $330.00 | OTC Trade |
18:41:08 - 05-Feb-26 |
| Unknown* | 45 | $332.235 | OTC Trade |
18:16:37 - 05-Feb-26 |
| Unknown* | 100 | $333.5478 | OTC Trade |
17:40:39 - 05-Feb-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
16:56:03 - 05-Feb-26 |
| Unknown* | 1 | $332.835 | OTC Trade |
16:51:31 - 05-Feb-26 |
| Unknown* | 15 | $332.00 | OTC Trade |
16:30:44 - 05-Feb-26 |
| Unknown* | 15 | $332.00 | OTC Trade |
16:30:44 - 05-Feb-26 |
| Unknown* | 135 | $327.1473 | OTC Trade |
15:54:28 - 05-Feb-26 |
| Unknown* | 45 | $325.91 | OTC Trade |
15:28:15 - 05-Feb-26 |
| Unknown* | 0 | $327.59 | OTC Trade |
15:25:31 - 05-Feb-26 |
| Unknown* | 40 | $327.3724 | OTC Trade |
15:25:17 - 05-Feb-26 |
| Unknown* | 150 | $326.22 | OTC Trade |
15:21:51 - 05-Feb-26 |
| Unknown* | 420 | $326.36 | OTC Trade |
15:21:48 - 05-Feb-26 |
| Unknown* | 2 | $326.7539 | OTC Trade |
15:17:48 - 05-Feb-26 |
| Unknown* | 2 | $328.2008 | OTC Trade |
15:10:18 - 05-Feb-26 |
| Unknown* | 2 | $328.2004 | OTC Trade |
15:10:12 - 05-Feb-26 |
| Unknown* | 35 | $327.6592 | OTC Trade |
15:10:06 - 05-Feb-26 |
| Unknown* | 30 | $329.04 | OTC Trade |
15:03:13 - 05-Feb-26 |
| Unknown* | 5 | $333.7984 | OTC Trade |
14:53:56 - 05-Feb-26 |
| Unknown* | 0 | $334.0601 | OTC Trade |
14:50:06 - 05-Feb-26 |
| Unknown* | 1 | $335.165 | OTC Trade |
14:48:04 - 05-Feb-26 |
| Unknown* | 0 | $331.8501 | OTC Trade |
14:41:35 - 05-Feb-26 |
| Unknown* | 1 | $331.5824 | OTC Trade |
14:39:31 - 05-Feb-26 |
| Unknown* | 0 | $331.685 | OTC Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 0 | $331.70 | OTC Trade |
14:39:05 - 05-Feb-26 |
| Unknown* | 0 | $327.1401 | OTC Trade |
14:37:10 - 05-Feb-26 |
| Unknown* | 0 | $327.23 | OTC Trade |
14:37:08 - 05-Feb-26 |
| Unknown* | 274 | $327.18697 | OTC Trade |
14:34:42 - 05-Feb-26 |
| Unknown* | 2 | $325.4866 | OTC Trade |
14:33:53 - 05-Feb-26 |
| Unknown* | 2 | $325.4003 | OTC Trade |
14:33:14 - 05-Feb-26 |
| Unknown* | 1 | $325.4011 | OTC Trade |
14:33:07 - 05-Feb-26 |
| Unknown* | 2 | $326.6682 | OTC Trade |
14:32:57 - 05-Feb-26 |
| Unknown* | 0 | $327.05 | OTC Trade |
14:32:54 - 05-Feb-26 |
| Unknown* | 0 | $326.14 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 3 | $326.33 | OTC Trade |
14:32:07 - 05-Feb-26 |
| Unknown* | 1 | $326.4412 | OTC Trade |
14:32:05 - 05-Feb-26 |
| Unknown* | 2 | $326.07 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $325.96 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 21 | $326.1857 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $325.6599 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $326.29 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $326.1599 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 41 | $334.75 | OTC Trade |
06:57:03 - 05-Feb-26 |
| Unknown* | 40 | $334.75 | OTC Trade |
06:57:03 - 05-Feb-26 |
| Unknown* | 200 | $334.75 | OTC Trade |
06:57:03 - 05-Feb-26 |
| Unknown* | 19 | $334.75 | OTC Trade |
06:57:03 - 05-Feb-26 |
| Unknown* | 32 | $331.1595 | OTC Trade |
20:55:03 - 04-Feb-26 |
| Unknown* | 8 | $331.51 | OTC Trade |
20:36:20 - 04-Feb-26 |
| Unknown* | 2 | $333.7909 | OTC Trade |
19:58:04 - 04-Feb-26 |
| Unknown* | 70 | $332.66943 | OTC Trade |
19:49:41 - 04-Feb-26 |
| Unknown* | 160 | $332.66429 | OTC Trade |
19:49:41 - 04-Feb-26 |
| Unknown* | 80 | $332.63 | OTC Trade |
19:49:41 - 04-Feb-26 |
| Unknown* | 40 | $332.63 | OTC Trade |
19:49:41 - 04-Feb-26 |
| Unknown* | 150 | $330.774 | OTC Trade |
19:45:28 - 04-Feb-26 |
| Unknown* | 80 | $330.765 | OTC Trade |
19:45:28 - 04-Feb-26 |
| Unknown* | 20 | $330.7762 | OTC Trade |
19:45:28 - 04-Feb-26 |
| Unknown* | 11 | $329.8825 | OTC Trade |
19:34:20 - 04-Feb-26 |
| Unknown* | 29 | $327.725 | OTC Trade |
19:27:31 - 04-Feb-26 |
| Unknown* | 0 | $327.45 | SI Trade |
19:19:34 - 04-Feb-26 |
| Unknown* | 6 | $326.7043 | OTC Trade |
18:56:12 - 04-Feb-26 |
| Unknown* | 1 | $324.8679 | OTC Trade |
18:50:31 - 04-Feb-26 |
| Unknown* | 160 | $325.85978 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 40 | $325.85974 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 40 | $325.85986 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 40 | $325.85986 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 40 | $325.85985 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 120 | $325.86 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 120 | $325.86 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 120 | $325.86 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 40 | $325.86 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 80 | $325.86 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 200 | $325.86 | OTC Trade |
18:40:46 - 04-Feb-26 |
| Unknown* | 110 | $323.71 | OTC Trade |
17:49:25 - 04-Feb-26 |
| Unknown* | 10 | $323.745 | OTC Trade |
17:48:57 - 04-Feb-26 |
| Unknown* | 6 | $324.4729 | OTC Trade |
17:39:50 - 04-Feb-26 |
| Unknown* | 50 | $324.97 | OTC Trade |
17:37:29 - 04-Feb-26 |
| Unknown* | 23 | $325.20 | OTC Trade |
17:37:11 - 04-Feb-26 |
| Unknown* | 8 | $327.4996 | OTC Trade |
17:26:44 - 04-Feb-26 |
| Unknown* | 1 | $328.8958 | OTC Trade |
17:17:35 - 04-Feb-26 |
| Unknown* | 1 | $328.9359 | OTC Trade |
17:10:54 - 04-Feb-26 |
| Unknown* | 15 | $329.9163 | OTC Trade |
17:08:10 - 04-Feb-26 |
| Unknown* | 2 | $329.8927 | OTC Trade |
17:01:57 - 04-Feb-26 |
| Unknown* | 1 | $330.3753 | OTC Trade |
16:58:33 - 04-Feb-26 |
| Unknown* | 300 | $328.52 | OTC Trade |
16:51:33 - 04-Feb-26 |
| Unknown* | 180 | $328.606 | OTC Trade |
16:51:12 - 04-Feb-26 |
| Unknown* | 1 | $328.8734 | OTC Trade |
16:47:41 - 04-Feb-26 |
| Unknown* | 45 | $329.55 | OTC Trade |
16:45:41 - 04-Feb-26 |
| Unknown* | 9 | $329.5011 | OTC Trade |
16:45:04 - 04-Feb-26 |
| Unknown* | 10 | $330.0113 | OTC Trade |
16:43:08 - 04-Feb-26 |
| Unknown* | 1,000 | $330.74 | OTC Trade |
16:40:04 - 04-Feb-26 |
| Unknown* | 6 | $331.0604 | OTC Trade |
16:39:38 - 04-Feb-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
16:35:47 - 04-Feb-26 |
| Unknown* | 4 | $331.4782 | OTC Trade |
16:35:24 - 04-Feb-26 |
| Unknown* | 38 | $330.4392 | OTC Trade |
16:19:45 - 04-Feb-26 |
| Unknown* | 10 | $333.4131 | OTC Trade |
15:59:23 - 04-Feb-26 |
| Unknown* | 10 | $333.4131 | OTC Trade |
15:59:23 - 04-Feb-26 |
| Unknown* | 10 | $334.18 | OTC Trade |
15:58:23 - 04-Feb-26 |
| Unknown* | 2 | $334.6989 | OTC Trade |
15:49:51 - 04-Feb-26 |
| Unknown* | 20 | $335.2959 | OTC Trade |
15:47:37 - 04-Feb-26 |
| Unknown* | 7 | $334.0775 | OTC Trade |
15:36:28 - 04-Feb-26 |
| Unknown* | 1,200 | $334.082 | OTC Trade |
15:36:28 - 04-Feb-26 |
| Unknown* | 300 | $334.0875 | OTC Trade |
15:36:28 - 04-Feb-26 |
| Unknown* | 360 | $334.0793 | OTC Trade |
15:36:28 - 04-Feb-26 |
| Unknown* | 242 | $334.0775 | OTC Trade |
15:36:28 - 04-Feb-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 0 | $335.9959 | OTC Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 120 | $336.04 | OTC Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 3 | $338.1895 | OTC Trade |
15:27:44 - 04-Feb-26 |
| Unknown* | 15 | $336.9834 | OTC Trade |
15:21:00 - 04-Feb-26 |
| Unknown* | 300 | $337.9763 | OTC Trade |
15:17:13 - 04-Feb-26 |
| Unknown* | 2 | $339.2219 | OTC Trade |
15:14:35 - 04-Feb-26 |
| Unknown* | 45 | $339.55 | OTC Trade |
15:13:50 - 04-Feb-26 |
| Unknown* | 10 | $338.8183 | OTC Trade |
15:07:33 - 04-Feb-26 |
| Unknown* | 1,000 | $339.30 | OTC Trade |
15:05:58 - 04-Feb-26 |
| Unknown* | 50 | $338.9775 | OTC Trade |
15:04:12 - 04-Feb-26 |
| Unknown* | 3 | $340.23 | OTC Trade |
14:59:59 - 04-Feb-26 |
| Unknown* | 40 | $341.31129 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 93 | $341.31135 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 1 | $341.31149 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 1 | $341.31149 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 1 | $341.31149 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 80 | $341.31149 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 40 | $341.31165 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 160 | $341.31173 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 160 | $341.31221 | OTC Trade |
14:56:58 - 04-Feb-26 |
| Unknown* | 160 | $341.31304 | OTC Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 120 | $341.31489 | OTC Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 80 | $341.31896 | OTC Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 30 | $344.1221 | OTC Trade |
14:47:12 - 04-Feb-26 |
| Unknown* | 1 | $343.6653 | OTC Trade |
14:45:51 - 04-Feb-26 |
| Unknown* | 1 | $343.5387 | OTC Trade |
14:45:47 - 04-Feb-26 |
| Unknown* | 0 | $343.6401 | OTC Trade |
14:45:10 - 04-Feb-26 |
| Unknown* | 0 | $343.1301 | OTC Trade |
14:44:00 - 04-Feb-26 |
| Unknown* | 100 | $342.4936 | OTC Trade |
14:40:40 - 04-Feb-26 |
| Unknown* | 40 | $340.684 | OTC Trade |
14:37:53 - 04-Feb-26 |
| Unknown* | 0 | $341.26 | SI Trade |
14:37:39 - 04-Feb-26 |
| Unknown* | 0 | $342.27 | OTC Trade |
14:36:33 - 04-Feb-26 |
| Unknown* | 0 | $339.43 | OTC Trade |
14:35:16 - 04-Feb-26 |
| Unknown* | 10 | $340.05 | OTC Trade |
14:34:44 - 04-Feb-26 |
| Unknown* | 0 | $338.83 | OTC Trade |
14:32:23 - 04-Feb-26 |
| Unknown* | 1 | $339.78 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $339.80 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $342.2674 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 100 | $343.50 | OTC Trade |
20:37:10 - 03-Feb-26 |