| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $342.71 | OTC Trade |
22:29:53 - 16-Jan-26 |
| Unknown* | 1 | $342.8652 | OTC Trade |
20:53:14 - 16-Jan-26 |
| Unknown* | 6 | $342.66 | OTC Trade |
20:46:15 - 16-Jan-26 |
| Unknown* | 58 | $342.8588 | OTC Trade |
20:43:15 - 16-Jan-26 |
| Unknown* | 25 | $342.88 | OTC Trade |
20:42:41 - 16-Jan-26 |
| Unknown* | 3 | $342.5469 | OTC Trade |
19:45:34 - 16-Jan-26 |
| Unknown* | 2 | $342.562 | OTC Trade |
19:43:13 - 16-Jan-26 |
| Unknown* | 3 | $342.3685 | OTC Trade |
19:38:10 - 16-Jan-26 |
| Unknown* | 2 | $342.495 | OTC Trade |
19:23:01 - 16-Jan-26 |
| Unknown* | 0 | $342.3501 | OTC Trade |
18:54:05 - 16-Jan-26 |
| Unknown* | 3 | $342.4099 | OTC Trade |
18:46:25 - 16-Jan-26 |
| Unknown* | 2 | $342.3483 | OTC Trade |
18:33:22 - 16-Jan-26 |
| Unknown* | 4 | $342.53 | OTC Trade |
18:31:12 - 16-Jan-26 |
| Unknown* | 250 | $342.2375 | OTC Trade |
18:10:46 - 16-Jan-26 |
| Unknown* | 250 | $342.0439 | OTC Trade |
18:00:42 - 16-Jan-26 |
| Unknown* | 250 | $341.9491 | OTC Trade |
17:59:57 - 16-Jan-26 |
| Unknown* | 80 | $342.37 | OTC Trade |
17:57:01 - 16-Jan-26 |
| Unknown* | 250 | $342.3999 | OTC Trade |
17:56:42 - 16-Jan-26 |
| Unknown* | 129 | $343.1226 | OTC Trade |
17:42:45 - 16-Jan-26 |
| Unknown* | 121 | $343.1226 | OTC Trade |
17:42:45 - 16-Jan-26 |
| Unknown* | 10 | $343.1435 | OTC Trade |
17:40:06 - 16-Jan-26 |
| Unknown* | 250 | $343.2691 | OTC Trade |
17:26:16 - 16-Jan-26 |
| Unknown* | 190 | $343.0668 | OTC Trade |
17:11:04 - 16-Jan-26 |
| Unknown* | 60 | $343.0668 | OTC Trade |
17:11:04 - 16-Jan-26 |
| Unknown* | 250 | $342.9257 | OTC Trade |
17:10:29 - 16-Jan-26 |
| Unknown* | 2,665 | $342.50925 | SI Trade |
17:08:57 - 16-Jan-26 |
| Unknown* | 250 | $342.945 | OTC Trade |
17:00:10 - 16-Jan-26 |
| Unknown* | 250 | $343.0096 | OTC Trade |
16:59:53 - 16-Jan-26 |
| Unknown* | 50 | $343.088 | OTC Trade |
16:58:22 - 16-Jan-26 |
| Unknown* | 20 | $343.1514 | OTC Trade |
16:58:15 - 16-Jan-26 |
| Unknown* | 250 | $343.177 | OTC Trade |
16:46:40 - 16-Jan-26 |
| Unknown* | 0 | $343.4199 | OTC Trade |
16:40:20 - 16-Jan-26 |
| Unknown* | 1 | $343.0501 | OTC Trade |
16:33:48 - 16-Jan-26 |
| Unknown* | 250 | $342.9352 | OTC Trade |
16:28:50 - 16-Jan-26 |
| Unknown* | 250 | $342.7273 | OTC Trade |
16:22:37 - 16-Jan-26 |
| Unknown* | 20 | $342.9672 | OTC Trade |
16:22:02 - 16-Jan-26 |
| Unknown* | 40 | $342.96533 | OTC Trade |
16:22:02 - 16-Jan-26 |
| Unknown* | 250 | $342.3235 | OTC Trade |
16:18:17 - 16-Jan-26 |
| Unknown* | 169 | $342.31 | OTC Trade |
16:16:28 - 16-Jan-26 |
| Unknown* | 81 | $342.31 | OTC Trade |
16:16:28 - 16-Jan-26 |
| Unknown* | 250 | $342.7259 | OTC Trade |
16:12:15 - 16-Jan-26 |
| Unknown* | 185 | $342.6939 | OTC Trade |
16:11:40 - 16-Jan-26 |
| Unknown* | 65 | $342.6939 | OTC Trade |
16:11:40 - 16-Jan-26 |
| Unknown* | 1 | $342.6101 | OTC Trade |
16:06:57 - 16-Jan-26 |
| Unknown* | 250 | $342.3473 | OTC Trade |
16:04:00 - 16-Jan-26 |
| Unknown* | 0 | $342.7263 | OTC Trade |
16:02:50 - 16-Jan-26 |
| Unknown* | 250 | $342.7347 | OTC Trade |
16:02:13 - 16-Jan-26 |
| Unknown* | 116 | $341.03792 | OTC Trade |
15:51:38 - 16-Jan-26 |
| Unknown* | 1 | $340.9199 | OTC Trade |
15:51:31 - 16-Jan-26 |
| Unknown* | 250 | $340.9531 | OTC Trade |
15:50:07 - 16-Jan-26 |
| Unknown* | 250 | $340.7206 | OTC Trade |
15:43:56 - 16-Jan-26 |
| Unknown* | 216 | $340.4558 | OTC Trade |
15:43:35 - 16-Jan-26 |
| Unknown* | 34 | $340.4558 | OTC Trade |
15:43:35 - 16-Jan-26 |
| Unknown* | 23 | $340.9199 | OTC Trade |
15:36:22 - 16-Jan-26 |
| Unknown* | 250 | $340.9242 | OTC Trade |
15:36:22 - 16-Jan-26 |
| Unknown* | 250 | $341.3881 | OTC Trade |
15:32:14 - 16-Jan-26 |
| Unknown* | 250 | $342.4303 | OTC Trade |
15:27:06 - 16-Jan-26 |
| Unknown* | 250 | $342.6912 | OTC Trade |
15:26:06 - 16-Jan-26 |
| Unknown* | 250 | $343.2468 | OTC Trade |
15:23:04 - 16-Jan-26 |
| Unknown* | 250 | $343.1702 | OTC Trade |
15:22:13 - 16-Jan-26 |
| Unknown* | 12 | $344.1642 | OTC Trade |
15:11:43 - 16-Jan-26 |
| Unknown* | 2 | $343.99778 | Currency Conversion Negotiated Trade |
15:09:44 - 16-Jan-26 |
| Unknown* | 0 | $344.16 | OTC Trade |
15:09:25 - 16-Jan-26 |
| Unknown* | 250 | $344.1467 | OTC Trade |
15:08:51 - 16-Jan-26 |
| Unknown* | 5 | $344.125 | OTC Trade |
15:08:33 - 16-Jan-26 |
| Unknown* | 250 | $344.2045 | OTC Trade |
15:07:13 - 16-Jan-26 |
| Unknown* | 48 | $343.3766 | OTC Trade |
15:04:24 - 16-Jan-26 |
| Unknown* | 202 | $343.3766 | OTC Trade |
15:04:24 - 16-Jan-26 |
| Unknown* | 40 | $343.57762 | OTC Trade |
15:04:08 - 16-Jan-26 |
| Unknown* | 11 | $342.72281 | OTC Trade |
15:03:31 - 16-Jan-26 |
| Unknown* | 17 | $342.72149 | OTC Trade |
15:03:30 - 16-Jan-26 |
| Unknown* | 11 | $342.72007 | OTC Trade |
15:03:30 - 16-Jan-26 |
| Unknown* | 11 | $342.71914 | OTC Trade |
15:03:30 - 16-Jan-26 |
| Unknown* | 70 | $342.71821 | OTC Trade |
15:03:29 - 16-Jan-26 |
| Unknown* | 71 | $342.71257 | OTC Trade |
15:03:28 - 16-Jan-26 |
| Unknown* | 120 | $342.70683 | OTC Trade |
15:03:28 - 16-Jan-26 |
| Unknown* | 40 | $342.69642 | OTC Trade |
15:03:27 - 16-Jan-26 |
| Unknown* | 80 | $342.68652 | OTC Trade |
15:03:24 - 16-Jan-26 |
| Unknown* | 42 | $342.67886 | OTC Trade |
15:03:23 - 16-Jan-26 |
| Unknown* | 84 | $342.67575 | OTC Trade |
15:03:23 - 16-Jan-26 |
| Unknown* | 42 | $342.67026 | OTC Trade |
15:03:22 - 16-Jan-26 |
| Unknown* | 84 | $342.6681 | OTC Trade |
15:03:19 - 16-Jan-26 |
| Unknown* | 42 | $342.66483 | OTC Trade |
15:03:18 - 16-Jan-26 |
| Unknown* | 126 | $342.66442 | OTC Trade |
15:03:15 - 16-Jan-26 |
| Unknown* | 129 | $342.66406 | OTC Trade |
15:03:15 - 16-Jan-26 |
| Unknown* | 80 | $342.66333 | OTC Trade |
15:03:14 - 16-Jan-26 |
| Unknown* | 80 | $342.66364 | OTC Trade |
15:03:14 - 16-Jan-26 |
| Unknown* | 80 | $342.66444 | OTC Trade |
15:03:14 - 16-Jan-26 |
| Unknown* | 80 | $342.66375 | OTC Trade |
15:03:14 - 16-Jan-26 |
| Unknown* | 320 | $342.67 | OTC Trade |
15:03:14 - 16-Jan-26 |
| Unknown* | 15 | $342.6308 | OTC Trade |
15:02:23 - 16-Jan-26 |
| Unknown* | 200 | $342.43993 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 40 | $342.43991 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 40 | $342.43991 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 40 | $342.4399 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 20 | $342.43989 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 100 | $342.43991 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 40 | $342.44 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 120 | $342.44 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 160 | $342.44 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 160 | $342.44 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 80 | $342.44 | OTC Trade |
15:01:57 - 16-Jan-26 |
| Unknown* | 250 | $342.4784 | OTC Trade |
15:00:53 - 16-Jan-26 |
| Unknown* | 25 | $344.1883 | OTC Trade |
14:55:47 - 16-Jan-26 |
| Unknown* | 0 | $345.0801 | OTC Trade |
14:44:45 - 16-Jan-26 |
| Unknown* | 0 | $345.3201 | OTC Trade |
14:43:53 - 16-Jan-26 |
| Unknown* | 0 | $345.0601 | OTC Trade |
14:42:57 - 16-Jan-26 |
| Unknown* | 0 | $344.97 | OTC Trade |
14:42:47 - 16-Jan-26 |
| Unknown* | 1 | $345.2163 | OTC Trade |
14:42:26 - 16-Jan-26 |
| Unknown* | 35 | $345.0822 | OTC Trade |
14:42:18 - 16-Jan-26 |
| Unknown* | 300 | $344.98 | OTC Trade |
14:41:42 - 16-Jan-26 |
| Unknown* | 2 | $344.6499 | OTC Trade |
14:40:08 - 16-Jan-26 |
| Unknown* | 1 | $344.0146 | OTC Trade |
14:34:07 - 16-Jan-26 |
| Unknown* | 1 | $343.8301 | OTC Trade |
14:33:50 - 16-Jan-26 |
| Unknown* | 1 | $343.6065 | OTC Trade |
14:33:34 - 16-Jan-26 |
| Unknown* | 1 | $344.5099 | OTC Trade |
14:32:43 - 16-Jan-26 |
| Unknown* | 0 | $344.74 | OTC Trade |
14:32:12 - 16-Jan-26 |
| Unknown* | 0 | $344.1101 | OTC Trade |
14:30:37 - 16-Jan-26 |
| Unknown* | 0 | $344.1101 | OTC Trade |
14:30:37 - 16-Jan-26 |
| Unknown* | 0 | $344.1101 | OTC Trade |
14:30:37 - 16-Jan-26 |
| Unknown* | 0 | $344.1101 | OTC Trade |
14:30:37 - 16-Jan-26 |
| Unknown* | 0 | $343.6599 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 5 | $343.9199 | OTC Trade |
14:30:22 - 16-Jan-26 |
| Unknown* | 10 | $340.88 | OTC Trade |
04:57:27 - 16-Jan-26 |
| Unknown* | 2 | $339.50 | OTC Trade |
22:37:56 - 15-Jan-26 |
| Unknown* | 22 | $337.77 | OTC Trade |
20:50:35 - 15-Jan-26 |
| Unknown* | 14 | $338.2204 | OTC Trade |
20:49:18 - 15-Jan-26 |
| Unknown* | 22 | $338.22 | OTC Trade |
20:49:18 - 15-Jan-26 |
| Unknown* | 6 | $339.285 | OTC Trade |
20:37:00 - 15-Jan-26 |
| Unknown* | 100 | $340.395 | OTC Trade |
20:24:15 - 15-Jan-26 |
| Unknown* | 111 | $340.2479 | OTC Trade |
20:20:34 - 15-Jan-26 |
| Unknown* | 189 | $340.2479 | OTC Trade |
20:20:34 - 15-Jan-26 |
| Unknown* | 1 | $340.6969 | OTC Trade |
19:58:34 - 15-Jan-26 |
| Unknown* | 1 | $340.5917 | OTC Trade |
19:58:15 - 15-Jan-26 |
| Unknown* | 1 | $341.4783 | OTC Trade |
19:13:02 - 15-Jan-26 |
| Unknown* | 40 | $342.114 | OTC Trade |
19:00:10 - 15-Jan-26 |
| Unknown* | 10 | $342.5047 | OTC Trade |
18:55:13 - 15-Jan-26 |
| Unknown* | 20 | $342.99 | OTC Trade |
18:46:06 - 15-Jan-26 |
| Unknown* | 0 | $343.13 | OTC Trade |
18:11:40 - 15-Jan-26 |
| Unknown* | 0 | $343.12 | OTC Trade |
18:11:40 - 15-Jan-26 |
| Unknown* | 5 | $342.9652 | OTC Trade |
17:28:41 - 15-Jan-26 |
| Unknown* | 9 | $343.102 | OTC Trade |
17:26:25 - 15-Jan-26 |
| Unknown* | 1 | $343.102 | OTC Trade |
17:26:25 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 2 | $343.0051 | OTC Trade |
16:55:40 - 15-Jan-26 |
| Unknown* | 10 | $343.22 | OTC Trade |
16:17:53 - 15-Jan-26 |
| Unknown* | 40 | $343.22 | OTC Trade |
16:17:53 - 15-Jan-26 |
| Unknown* | 18 | $342.5117 | OTC Trade |
16:01:36 - 15-Jan-26 |
| Unknown* | 1 | $341.7104 | OTC Trade |
15:57:34 - 15-Jan-26 |
| Unknown* | 2 | $341.3852 | OTC Trade |
15:55:46 - 15-Jan-26 |
| Unknown* | 2 | $341.4345 | OTC Trade |
15:55:37 - 15-Jan-26 |
| Unknown* | 3 | $341.50 | OTC Trade |
15:55:33 - 15-Jan-26 |
| Unknown* | 1 | $341.4675 | OTC Trade |
15:55:28 - 15-Jan-26 |
| Unknown* | 6 | $341.4017 | OTC Trade |
15:54:53 - 15-Jan-26 |
| Unknown* | 1 | $341.3873 | OTC Trade |
15:54:41 - 15-Jan-26 |
| Unknown* | 4 | $341.3323 | OTC Trade |
15:54:40 - 15-Jan-26 |
| Unknown* | 100 | $340.88 | OTC Trade |
15:49:32 - 15-Jan-26 |
| Unknown* | 100 | $340.9376 | OTC Trade |
15:47:07 - 15-Jan-26 |
| Unknown* | 36 | $341.905 | OTC Trade |
15:42:31 - 15-Jan-26 |
| Unknown* | 1 | $342.0197 | OTC Trade |
15:40:20 - 15-Jan-26 |
| Unknown* | 1 | $342.0515 | OTC Trade |
15:40:17 - 15-Jan-26 |
| Unknown* | 4 | $342.4357 | OTC Trade |
15:38:46 - 15-Jan-26 |
| Unknown* | 779 | $342.4357 | OTC Trade |
15:38:46 - 15-Jan-26 |
| Unknown* | 4 | $342.8652 | OTC Trade |
15:19:06 - 15-Jan-26 |
| Unknown* | 0 | $342.51 | OTC Trade |
15:15:44 - 15-Jan-26 |
| Unknown* | 0 | $342.5701 | OTC Trade |
15:06:21 - 15-Jan-26 |
| Unknown* | 20 | $342.67 | OTC Trade |
15:05:56 - 15-Jan-26 |
| Unknown* | 0 | $342.6799 | OTC Trade |
15:05:33 - 15-Jan-26 |
| Unknown* | 29 | $343.1912 | OTC Trade |
14:59:09 - 15-Jan-26 |
| Unknown* | 38 | $343.1912 | OTC Trade |
14:59:09 - 15-Jan-26 |
| Unknown* | 0 | $342.8101 | OTC Trade |
14:53:17 - 15-Jan-26 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:50:59 - 15-Jan-26 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:50:59 - 15-Jan-26 |
| Unknown* | 0 | $344.1001 | OTC Trade |
14:48:58 - 15-Jan-26 |
| Unknown* | 0 | $343.8401 | OTC Trade |
14:48:30 - 15-Jan-26 |
| Unknown* | 0 | $343.6799 | OTC Trade |
14:48:21 - 15-Jan-26 |
| Unknown* | 0 | $343.73 | OTC Trade |
14:48:16 - 15-Jan-26 |
| Unknown* | 0 | $343.9399 | OTC Trade |
14:48:11 - 15-Jan-26 |
| Unknown* | 0 | $344.1301 | OTC Trade |
14:48:07 - 15-Jan-26 |
| Unknown* | 0 | $344.0601 | OTC Trade |
14:48:02 - 15-Jan-26 |
| Unknown* | 0 | $344.1201 | OTC Trade |
14:47:58 - 15-Jan-26 |
| Unknown* | 0 | $344.1001 | OTC Trade |
14:47:53 - 15-Jan-26 |
| Unknown* | 0 | $343.9199 | OTC Trade |
14:47:47 - 15-Jan-26 |
| Unknown* | 2 | $343.9624 | OTC Trade |
14:47:47 - 15-Jan-26 |
| Unknown* | 0 | $343.8601 | OTC Trade |
14:47:42 - 15-Jan-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
14:47:38 - 15-Jan-26 |
| Unknown* | 0 | $343.71 | OTC Trade |
14:47:32 - 15-Jan-26 |
| Unknown* | 4 | $343.9207 | OTC Trade |
14:47:11 - 15-Jan-26 |
| Unknown* | 13 | $344.03 | OTC Trade |
14:47:05 - 15-Jan-26 |
| Unknown* | 0 | $343.8101 | OTC Trade |
14:46:43 - 15-Jan-26 |
| Unknown* | 13 | $343.61 | OTC Trade |
14:46:18 - 15-Jan-26 |
| Unknown* | 34 | $344.45 | OTC Trade |
14:45:11 - 15-Jan-26 |
| Unknown* | 2 | $344.3801 | OTC Trade |
14:45:04 - 15-Jan-26 |
| Unknown* | 206 | $343.0875 | OTC Trade |
14:42:04 - 15-Jan-26 |
| Unknown* | 40 | $343.055 | OTC Trade |
14:42:04 - 15-Jan-26 |