| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $310.7322 | OTC Trade |
19:10:16 - 05-Dec-25 |
| Unknown* | 80 | $311.15 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 280 | $311.1463 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 200 | $311.15 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 120 | $311.1479 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 360 | $311.135 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 520 | $311.01 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 120 | $311.0025 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 240 | $311.00 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 680 | $311.00 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 240 | $311.0025 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 184 | $310.935 | OTC Trade |
17:52:15 - 05-Dec-25 |
| Unknown* | 180 | $310.605 | OTC Trade |
17:51:01 - 05-Dec-25 |
| Unknown* | 400 | $310.6088 | OTC Trade |
17:51:01 - 05-Dec-25 |
| Unknown* | 74 | $310.6093 | OTC Trade |
17:51:01 - 05-Dec-25 |
| Unknown* | 440 | $310.6082 | OTC Trade |
17:51:01 - 05-Dec-25 |
| Unknown* | 100 | $310.605 | OTC Trade |
17:51:01 - 05-Dec-25 |
| Unknown* | 2 | $310.05 | OTC Trade |
17:43:11 - 05-Dec-25 |
| Unknown* | 1 | $310.05 | OTC Trade |
17:43:11 - 05-Dec-25 |
| Unknown* | 1 | $310.05 | OTC Trade |
17:43:11 - 05-Dec-25 |
| Unknown* | 2 | $310.003 | OTC Trade |
17:42:33 - 05-Dec-25 |
| Unknown* | 2 | $309.9367 | OTC Trade |
17:41:00 - 05-Dec-25 |
| Unknown* | 2 | $309.9537 | OTC Trade |
17:40:59 - 05-Dec-25 |
| Unknown* | 72 | $309.935 | OTC Trade |
17:40:55 - 05-Dec-25 |
| Unknown* | 2 | $309.936 | OTC Trade |
17:40:48 - 05-Dec-25 |
| Unknown* | 80 | $309.99 | OTC Trade |
17:38:29 - 05-Dec-25 |
| Unknown* | 480 | $309.99 | OTC Trade |
17:38:29 - 05-Dec-25 |
| Unknown* | 120 | $309.9928 | OTC Trade |
17:38:29 - 05-Dec-25 |
| Unknown* | 400 | $309.995 | OTC Trade |
17:38:29 - 05-Dec-25 |
| Unknown* | 400 | $310.002 | OTC Trade |
17:38:29 - 05-Dec-25 |
| Unknown* | 160 | $310.01 | OTC Trade |
17:38:29 - 05-Dec-25 |
| Unknown* | 250 | $310.0784 | OTC Trade |
16:41:55 - 05-Dec-25 |
| Unknown* | 400 | $309.684 | OTC Trade |
16:36:56 - 05-Dec-25 |
| Unknown* | 500 | $309.684 | OTC Trade |
16:36:56 - 05-Dec-25 |
| Unknown* | 240 | $309.69 | OTC Trade |
16:36:56 - 05-Dec-25 |
| Unknown* | 120 | $309.66 | OTC Trade |
16:36:56 - 05-Dec-25 |
| Unknown* | 80 | $309.70 | OTC Trade |
16:34:35 - 05-Dec-25 |
| Unknown* | 400 | $309.70 | OTC Trade |
16:34:35 - 05-Dec-25 |
| Unknown* | 560 | $309.6963 | OTC Trade |
16:34:35 - 05-Dec-25 |
| Unknown* | 120 | $309.685 | OTC Trade |
16:34:35 - 05-Dec-25 |
| Unknown* | 9 | $309.6101 | OTC Trade |
16:32:58 - 05-Dec-25 |
| Unknown* | 1 | $309.29 | OTC Trade |
16:32:41 - 05-Dec-25 |
| Unknown* | 0 | $309.29 | OTC Trade |
16:32:41 - 05-Dec-25 |
| Unknown* | 1 | $309.29 | OTC Trade |
16:32:41 - 05-Dec-25 |
| Unknown* | 0 | $309.29 | OTC Trade |
16:32:41 - 05-Dec-25 |
| Unknown* | 250 | $309.4771 | OTC Trade |
16:31:36 - 05-Dec-25 |
| Unknown* | 250 | $309.9325 | OTC Trade |
16:30:24 - 05-Dec-25 |
| Unknown* | 163 | $309.91 | OTC Trade |
16:24:06 - 05-Dec-25 |
| Unknown* | 27 | $309.93 | OTC Trade |
16:24:06 - 05-Dec-25 |
| Unknown* | 1 | $310.1831 | OTC Trade |
16:22:28 - 05-Dec-25 |
| Unknown* | 250 | $309.8591 | OTC Trade |
16:21:22 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
16:21:04 - 05-Dec-25 |
| Unknown* | 250 | $309.2066 | OTC Trade |
16:15:25 - 05-Dec-25 |
| Unknown* | 5 | $309.85 | OTC Trade |
16:12:41 - 05-Dec-25 |
| Unknown* | 5 | $309.85 | OTC Trade |
16:12:41 - 05-Dec-25 |
| Unknown* | 245 | $309.88 | OTC Trade |
16:10:30 - 05-Dec-25 |
| Unknown* | 5 | $309.88 | OTC Trade |
16:10:30 - 05-Dec-25 |
| Unknown* | 250 | $310.4394 | OTC Trade |
16:06:06 - 05-Dec-25 |
| Unknown* | 250 | $310.1028 | OTC Trade |
16:03:45 - 05-Dec-25 |
| Unknown* | 128 | $309.94 | OTC Trade |
15:52:50 - 05-Dec-25 |
| Unknown* | 100 | $309.95 | OTC Trade |
15:52:50 - 05-Dec-25 |
| Unknown* | 280 | $309.92 | OTC Trade |
15:52:50 - 05-Dec-25 |
| Unknown* | 65 | $310.23 | OTC Trade |
15:52:17 - 05-Dec-25 |
| Unknown* | 35 | $310.23 | OTC Trade |
15:52:17 - 05-Dec-25 |
| Unknown* | 250 | $310.2482 | OTC Trade |
15:51:32 - 05-Dec-25 |
| Unknown* | 80 | $310.545 | OTC Trade |
15:51:20 - 05-Dec-25 |
| Unknown* | 80 | $310.55 | OTC Trade |
15:51:20 - 05-Dec-25 |
| Unknown* | 680 | $310.548 | OTC Trade |
15:51:20 - 05-Dec-25 |
| Unknown* | 120 | $310.5458 | OTC Trade |
15:51:20 - 05-Dec-25 |
| Unknown* | 400 | $310.538 | OTC Trade |
15:51:20 - 05-Dec-25 |
| Unknown* | 840 | $310.5425 | OTC Trade |
15:51:20 - 05-Dec-25 |
| Unknown* | 60 | $311.21 | OTC Trade |
15:48:51 - 05-Dec-25 |
| Unknown* | 20 | $311.21 | OTC Trade |
15:48:51 - 05-Dec-25 |
| Unknown* | 80 | $311.21 | OTC Trade |
15:48:51 - 05-Dec-25 |
| Unknown* | 80 | $311.22 | OTC Trade |
15:48:51 - 05-Dec-25 |
| Unknown* | 6 | $310.48 | OTC Trade |
15:46:11 - 05-Dec-25 |
| Unknown* | 80 | $310.65 | OTC Trade |
15:45:55 - 05-Dec-25 |
| Unknown* | 680 | $310.6475 | OTC Trade |
15:45:55 - 05-Dec-25 |
| Unknown* | 520 | $310.64 | OTC Trade |
15:45:55 - 05-Dec-25 |
| Unknown* | 40 | $310.91 | OTC Trade |
15:42:41 - 05-Dec-25 |
| Unknown* | 210 | $310.91 | OTC Trade |
15:42:41 - 05-Dec-25 |
| Unknown* | 50 | $311.2638 | OTC Trade |
15:39:52 - 05-Dec-25 |
| Unknown* | 100 | $311.2912 | OTC Trade |
15:39:46 - 05-Dec-25 |
| Unknown* | 0 | $311.08 | OTC Trade |
15:39:02 - 05-Dec-25 |
| Unknown* | 250 | $311.46 | OTC Trade |
15:31:14 - 05-Dec-25 |
| Unknown* | 0 | $311.1899 | OTC Trade |
15:29:02 - 05-Dec-25 |
| Unknown* | 0 | $311.22 | OTC Trade |
15:29:02 - 05-Dec-25 |
| Unknown* | 0 | $311.22 | OTC Trade |
15:29:02 - 05-Dec-25 |
| Unknown* | 71 | $311.13495 | OTC Trade |
15:28:48 - 05-Dec-25 |
| Unknown* | 59 | $311.13497 | OTC Trade |
15:28:48 - 05-Dec-25 |
| Unknown* | 250 | $311.52 | OTC Trade |
15:28:23 - 05-Dec-25 |
| Unknown* | 250 | $311.51 | OTC Trade |
15:27:03 - 05-Dec-25 |
| Unknown* | 41 | $311.8794 | OTC Trade |
15:24:12 - 05-Dec-25 |
| Unknown* | 60 | $312.71 | OTC Trade |
15:14:58 - 05-Dec-25 |
| Unknown* | 2 | $312.6722 | OTC Trade |
15:12:56 - 05-Dec-25 |
| Unknown* | 12 | $312.6214 | OTC Trade |
15:12:35 - 05-Dec-25 |
| Unknown* | 0 | $311.74247 | OTC Trade |
15:02:19 - 05-Dec-25 |
| Unknown* | 15 | $311.7427 | OTC Trade |
15:02:19 - 05-Dec-25 |
| Unknown* | 1 | $311.5075 | OTC Trade |
15:01:54 - 05-Dec-25 |
| Unknown* | 30 | $311.37 | OTC Trade |
15:01:11 - 05-Dec-25 |
| Unknown* | 1 | $310.6201 | OTC Trade |
14:49:09 - 05-Dec-25 |
| Unknown* | 250 | $310.217 | OTC Trade |
14:45:38 - 05-Dec-25 |
| Unknown* | 250 | $309.9062 | OTC Trade |
14:44:25 - 05-Dec-25 |
| Unknown* | 9 | $309.9399 | OTC Trade |
14:41:13 - 05-Dec-25 |
| Unknown* | 9 | $309.9399 | OTC Trade |
14:40:37 - 05-Dec-25 |
| Unknown* | 12 | $310.29 | OTC Trade |
14:40:30 - 05-Dec-25 |
| Unknown* | 250 | $311.00 | OTC Trade |
14:38:59 - 05-Dec-25 |
| Unknown* | 250 | $310.8609 | OTC Trade |
14:37:00 - 05-Dec-25 |
| Unknown* | 0 | $311.19 | OTC Trade |
14:35:09 - 05-Dec-25 |
| Unknown* | 2 | $311.4614 | OTC Trade |
14:34:27 - 05-Dec-25 |
| Unknown* | 1 | $311.1798 | OTC Trade |
14:32:38 - 05-Dec-25 |
| Unknown* | 0 | $311.1798 | OTC Trade |
14:32:38 - 05-Dec-25 |
| Unknown* | 30 | $310.47 | OTC Trade |
14:31:15 - 05-Dec-25 |
| Unknown* | 1 | $310.463 | OTC Trade |
14:31:09 - 05-Dec-25 |
| Unknown* | 1 | $310.463 | OTC Trade |
14:31:09 - 05-Dec-25 |
| Unknown* | 30 | $310.26 | OTC Trade |
14:30:41 - 05-Dec-25 |
| Unknown* | 490 | $310.19 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 40 | $310.2063 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 10 | $309.565 | OTC Trade |
14:30:15 - 05-Dec-25 |
| Unknown* | 680 | $307.50 | OTC Trade |
13:43:00 - 05-Dec-25 |
| Unknown* | 760 | $307.50 | OTC Trade |
13:43:00 - 05-Dec-25 |
| Unknown* | 100 | $307.61 | OTC Trade |
13:38:31 - 05-Dec-25 |
| Unknown* | 1,280 | $307.61 | OTC Trade |
13:38:31 - 05-Dec-25 |
| Unknown* | 680 | $307.61 | OTC Trade |
13:38:31 - 05-Dec-25 |
| Unknown* | 680 | $309.09 | OTC Trade |
10:37:52 - 05-Dec-25 |
| Unknown* | 50 | $305.07 | OTC Trade |
20:48:12 - 04-Dec-25 |
| Unknown* | 400 | $304.8725 | OTC Trade |
20:41:46 - 04-Dec-25 |
| Unknown* | 80 | $304.88 | OTC Trade |
20:41:46 - 04-Dec-25 |
| Unknown* | 1,336 | $304.872 | OTC Trade |
20:41:46 - 04-Dec-25 |
| Unknown* | 120 | $304.8714 | OTC Trade |
20:41:44 - 04-Dec-25 |
| Unknown* | 280 | $304.8725 | OTC Trade |
20:41:44 - 04-Dec-25 |
| Unknown* | 1,080 | $304.872 | OTC Trade |
20:41:44 - 04-Dec-25 |
| Unknown* | 80 | $304.88 | OTC Trade |
20:41:44 - 04-Dec-25 |
| Unknown* | 120 | $304.9979 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 400 | $304.9963 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 80 | $305.00 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 200 | $304.998 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 80 | $305.00 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 520 | $304.985 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 400 | $304.9962 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 70 | $304.9999 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 2,960 | $304.998 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 240 | $304.985 | OTC Trade |
20:40:45 - 04-Dec-25 |
| Unknown* | 400 | $306.09 | OTC Trade |
19:25:28 - 04-Dec-25 |
| Unknown* | 200 | $306.078 | OTC Trade |
19:25:28 - 04-Dec-25 |
| Unknown* | 960 | $306.0825 | OTC Trade |
19:25:28 - 04-Dec-25 |
| Unknown* | 80 | $306.0858 | OTC Trade |
19:25:28 - 04-Dec-25 |
| Unknown* | 3,660 | $306.088 | OTC Trade |
19:25:28 - 04-Dec-25 |
| Unknown* | 6 | $307.49 | OTC Trade |
18:35:53 - 04-Dec-25 |
| Unknown* | 30 | $307.89 | OTC Trade |
17:13:03 - 04-Dec-25 |
| Unknown* | 2 | $307.7232 | OTC Trade |
17:11:47 - 04-Dec-25 |
| Unknown* | 54 | $307.3758 | OTC Trade |
16:55:40 - 04-Dec-25 |
| Unknown* | 139 | $307.3799 | OTC Trade |
16:55:38 - 04-Dec-25 |
| Unknown* | 35 | $307.3818 | OTC Trade |
16:55:38 - 04-Dec-25 |
| Unknown* | 30 | $307.3967 | OTC Trade |
16:55:35 - 04-Dec-25 |
| Unknown* | 23 | $307.3961 | OTC Trade |
16:55:35 - 04-Dec-25 |
| Unknown* | 90 | $307.3943 | OTC Trade |
16:55:34 - 04-Dec-25 |
| Unknown* | 40 | $307.264 | OTC Trade |
16:21:34 - 04-Dec-25 |
| Unknown* | 380 | $307.264 | OTC Trade |
16:21:34 - 04-Dec-25 |
| Unknown* | 300 | $306.79 | OTC Trade |
15:56:57 - 04-Dec-25 |
| Unknown* | 180 | $306.784 | OTC Trade |
15:56:57 - 04-Dec-25 |
| Unknown* | 692 | $306.792 | OTC Trade |
15:53:28 - 04-Dec-25 |
| Unknown* | 60 | $306.8149 | OTC Trade |
15:53:28 - 04-Dec-25 |
| Unknown* | 560 | $306.8188 | OTC Trade |
15:53:28 - 04-Dec-25 |
| Unknown* | 130 | $306.83 | OTC Trade |
15:52:38 - 04-Dec-25 |
| Unknown* | 14 | $306.8349 | OTC Trade |
15:52:38 - 04-Dec-25 |
| Unknown* | 200 | $306.851 | OTC Trade |
15:52:38 - 04-Dec-25 |
| Unknown* | 160 | $306.8387 | OTC Trade |
15:52:38 - 04-Dec-25 |
| Unknown* | 100 | $307.115 | OTC Trade |
15:51:25 - 04-Dec-25 |
| Unknown* | 460 | $307.1138 | OTC Trade |
15:51:25 - 04-Dec-25 |
| Unknown* | 1 | $307.0987 | OTC Trade |
15:51:12 - 04-Dec-25 |