| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $167.22 | OTC Trade |
19:14:34 - 17-Apr-25 |
| Unknown* | 50 | $167.4518 | OTC Trade |
19:11:43 - 17-Apr-25 |
| Unknown* | 2 | $167.5477 | OTC Trade |
19:10:42 - 17-Apr-25 |
| Unknown* | 10 | $167.0854 | OTC Trade |
19:03:29 - 17-Apr-25 |
| Unknown* | 10 | $167.4755 | OTC Trade |
18:55:27 - 17-Apr-25 |
| Unknown* | 10 | $167.358 | OTC Trade |
18:54:46 - 17-Apr-25 |
| Unknown* | 10 | $167.2571 | OTC Trade |
18:52:55 - 17-Apr-25 |
| Unknown* | 10 | $167.1996 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 1 | $164.88 | OTC Trade |
17:04:59 - 17-Apr-25 |
| Unknown* | 11 | $164.88 | OTC Trade |
17:04:59 - 17-Apr-25 |
| Unknown* | 0 | $165.25 | OTC Trade |
16:51:04 - 17-Apr-25 |
| Unknown* | 9 | $165.402 | OTC Trade |
16:02:57 - 17-Apr-25 |
| Unknown* | 11 | $166.1407 | OTC Trade |
15:42:08 - 17-Apr-25 |
| Unknown* | 2 | $166.0862 | OTC Trade |
15:41:42 - 17-Apr-25 |
| Unknown* | 8 | $165.9796 | OTC Trade |
15:41:39 - 17-Apr-25 |
| Unknown* | 8 | $165.9796 | OTC Trade |
15:41:39 - 17-Apr-25 |
| Unknown* | 269 | $165.0471 | OTC Trade |
15:37:40 - 17-Apr-25 |
| Unknown* | 269 | $165.0471 | OTC Trade |
15:37:40 - 17-Apr-25 |
| Unknown* | 45 | $165.1653 | OTC Trade |
15:36:54 - 17-Apr-25 |
| Unknown* | 44 | $166.0348 | OTC Trade |
15:27:03 - 17-Apr-25 |
| Unknown* | 12 | $166.61 | OTC Trade |
15:19:23 - 17-Apr-25 |
| Unknown* | 27 | $166.8493 | OTC Trade |
15:04:41 - 17-Apr-25 |
| Unknown* | 0 | $167.15 | OTC Trade |
14:59:30 - 17-Apr-25 |
| Unknown* | 0 | $167.15 | OTC Trade |
14:59:25 - 17-Apr-25 |
| Unknown* | 700 | $166.89 | OTC Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 100 | $166.8962 | OTC Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 100 | $166.90 | OTC Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 300 | $166.8942 | OTC Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 1,300 | $166.896 | OTC Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 900 | $166.8975 | OTC Trade |
14:57:58 - 17-Apr-25 |
| Unknown* | 15 | $167.5341 | OTC Trade |
14:41:45 - 17-Apr-25 |
| Unknown* | 14 | $167.3326 | OTC Trade |
14:38:03 - 17-Apr-25 |
| Unknown* | 11 | $167.5293 | OTC Trade |
14:36:21 - 17-Apr-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:35:44 - 17-Apr-25 |
| Unknown* | 3 | $167.72 | OTC Trade |
14:34:02 - 17-Apr-25 |
| Unknown* | 3 | $168.155 | OTC Trade |
14:32:36 - 17-Apr-25 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:31:40 - 17-Apr-25 |
| Unknown* | 300 | $167.34 | OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 100 | $167.34 | OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 200 | $167.415 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 200 | $167.825 | OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 250 | $169.10 | OTC Trade |
14:19:48 - 17-Apr-25 |
| Unknown* | 50 | $168.90 | OTC Trade |
14:11:51 - 17-Apr-25 |
| Unknown* | 3 | $169.06 | OTC Trade |
12:28:12 - 17-Apr-25 |
| Unknown* | 3 | $169.20 | OTC Trade |
12:28:11 - 17-Apr-25 |
| Unknown* | 3 | $169.20 | OTC Trade |
12:28:09 - 17-Apr-25 |
| Unknown* | 3 | $169.02 | OTC Trade |
12:28:07 - 17-Apr-25 |
| Unknown* | 3 | $169.00 | OTC Trade |
12:28:04 - 17-Apr-25 |
| Unknown* | 3 | $169.01 | OTC Trade |
12:28:03 - 17-Apr-25 |
| Unknown* | 3 | $169.02 | OTC Trade |
12:28:02 - 17-Apr-25 |
| Unknown* | 3 | $169.00 | OTC Trade |
12:28:01 - 17-Apr-25 |
| Unknown* | 3 | $169.02 | OTC Trade |
12:28:00 - 17-Apr-25 |
| Unknown* | 3 | $169.00 | OTC Trade |
12:27:58 - 17-Apr-25 |
| Unknown* | 3 | $169.00 | OTC Trade |
12:27:58 - 17-Apr-25 |
| Unknown* | 3 | $169.00 | OTC Trade |
12:27:56 - 17-Apr-25 |
| Unknown* | 3 | $169.00 | OTC Trade |
12:27:54 - 17-Apr-25 |
| Unknown* | 3 | $168.94 | OTC Trade |
12:27:47 - 17-Apr-25 |
| Unknown* | 3 | $168.96 | OTC Trade |
12:27:47 - 17-Apr-25 |
| Unknown* | 25 | $168.56 | OTC Trade |
02:08:45 - 17-Apr-25 |
| Unknown* | 250 | $167.185 | OTC Trade |
20:56:20 - 16-Apr-25 |
| Unknown* | 50 | $167.04 | OTC Trade |
20:54:41 - 16-Apr-25 |
| Unknown* | 100 | $167.03 | OTC Trade |
20:54:41 - 16-Apr-25 |
| Unknown* | 100 | $167.03 | OTC Trade |
20:54:41 - 16-Apr-25 |
| Unknown* | 40 | $166.80 | OTC Trade |
20:53:14 - 16-Apr-25 |
| Unknown* | 70 | $163.25 | OTC Trade |
20:32:27 - 16-Apr-25 |
| Unknown* | 6 | $162.7384 | OTC Trade |
20:31:19 - 16-Apr-25 |
| Unknown* | 10 | $162.7888 | OTC Trade |
20:13:50 - 16-Apr-25 |
| Unknown* | 10 | $162.77 | OTC Trade |
20:13:32 - 16-Apr-25 |
| Unknown* | 10 | $162.71 | OTC Trade |
20:13:28 - 16-Apr-25 |
| Unknown* | 10 | $162.667 | OTC Trade |
20:13:23 - 16-Apr-25 |
| Unknown* | 10 | $162.5973 | OTC Trade |
20:13:17 - 16-Apr-25 |
| Unknown* | 250 | $162.60 | OTC Trade |
20:09:36 - 16-Apr-25 |
| Unknown* | 100 | $162.71 | OTC Trade |
20:08:28 - 16-Apr-25 |
| Unknown* | 10 | $163.2422 | OTC Trade |
19:59:04 - 16-Apr-25 |
| Unknown* | 4 | $163.7311 | OTC Trade |
19:48:58 - 16-Apr-25 |
| Unknown* | 50 | $165.3161 | OTC Trade |
19:29:39 - 16-Apr-25 |
| Unknown* | 10 | $165.3229 | OTC Trade |
19:22:52 - 16-Apr-25 |
| Unknown* | 9 | $164.965 | OTC Trade |
19:17:42 - 16-Apr-25 |
| Unknown* | 3 | $164.94 | OTC Trade |
19:05:18 - 16-Apr-25 |
| Unknown* | 3 | $165.015 | OTC Trade |
19:05:15 - 16-Apr-25 |
| Unknown* | 1 | $165.14 | OTC Trade |
19:04:17 - 16-Apr-25 |
| Unknown* | 10 | $165.3511 | OTC Trade |
19:00:09 - 16-Apr-25 |
| Unknown* | 4 | $164.6654 | OTC Trade |
18:59:29 - 16-Apr-25 |
| Unknown* | 350 | $164.8447 | OTC Trade |
18:58:36 - 16-Apr-25 |
| Unknown* | 0 | $164.975 | OTC Trade |
18:57:04 - 16-Apr-25 |
| Unknown* | 0 | $165.50 | OTC Trade |
18:54:17 - 16-Apr-25 |
| Unknown* | 8 | $165.8872 | OTC Trade |
18:53:41 - 16-Apr-25 |
| Unknown* | 3 | $165.59 | OTC Trade |
18:51:12 - 16-Apr-25 |
| Unknown* | 10 | $166.2438 | OTC Trade |
18:41:10 - 16-Apr-25 |
| Unknown* | 3 | $166.425 | OTC Trade |
18:41:03 - 16-Apr-25 |
| Unknown* | 3 | $166.3062 | OTC Trade |
18:41:00 - 16-Apr-25 |
| Unknown* | 4 | $167.805 | OTC Trade |
18:25:00 - 16-Apr-25 |
| Unknown* | 50 | $167.9491 | OTC Trade |
18:22:15 - 16-Apr-25 |
| Unknown* | 62 | $167.8163 | OTC Trade |
18:20:57 - 16-Apr-25 |
| Unknown* | 0 | $167.93 | OTC Trade |
18:20:33 - 16-Apr-25 |
| Unknown* | 0 | $167.93 | OTC Trade |
18:20:33 - 16-Apr-25 |
| Unknown* | 20 | $168.07 | OTC Trade |
18:20:23 - 16-Apr-25 |
| Unknown* | 3 | $167.95 | OTC Trade |
18:19:57 - 16-Apr-25 |
| Unknown* | 36 | $167.835 | OTC Trade |
18:18:43 - 16-Apr-25 |
| Unknown* | 7 | $167.27 | OTC Trade |
18:02:14 - 16-Apr-25 |
| Unknown* | 8 | $167.6464 | OTC Trade |
17:49:12 - 16-Apr-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
17:45:42 - 16-Apr-25 |
| Unknown* | 6 | $167.60 | OTC Trade |
17:40:16 - 16-Apr-25 |
| Unknown* | 10 | $168.154 | OTC Trade |
17:34:40 - 16-Apr-25 |
| Unknown* | 6 | $168.02 | OTC Trade |
17:32:26 - 16-Apr-25 |
| Unknown* | 6 | $168.02 | OTC Trade |
17:31:54 - 16-Apr-25 |
| Unknown* | 6 | $168.0659 | OTC Trade |
17:25:28 - 16-Apr-25 |
| Unknown* | 6 | $168.0464 | OTC Trade |
17:25:22 - 16-Apr-25 |
| Unknown* | 0 | $167.75 | OTC Trade |
17:14:01 - 16-Apr-25 |
| Unknown* | 6 | $167.92 | OTC Trade |
17:11:33 - 16-Apr-25 |
| Unknown* | 5 | $168.73 | OTC Trade |
16:40:49 - 16-Apr-25 |
| Unknown* | 11 | $169.2623 | OTC Trade |
16:25:56 - 16-Apr-25 |
| Unknown* | 10 | $169.2614 | OTC Trade |
16:25:53 - 16-Apr-25 |
| Unknown* | 15 | $168.1906 | OTC Trade |
16:15:20 - 16-Apr-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
16:07:41 - 16-Apr-25 |
| Unknown* | 17 | $168.2132 | OTC Trade |
15:55:52 - 16-Apr-25 |
| Unknown* | 3 | $168.1135 | OTC Trade |
15:55:01 - 16-Apr-25 |
| Unknown* | 0 | $168.45 | OTC Trade |
15:52:38 - 16-Apr-25 |
| Unknown* | 100 | $168.2863 | OTC Trade |
15:51:31 - 16-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:48:23 - 16-Apr-25 |
| Unknown* | 2 | $168.605 | OTC Trade |
15:33:32 - 16-Apr-25 |
| Unknown* | 0 | $168.54 | OTC Trade |
15:21:32 - 16-Apr-25 |
| Unknown* | 100 | $168.3189 | OTC Trade |
15:21:01 - 16-Apr-25 |
| Unknown* | 100 | $167.96 | OTC Trade |
15:19:19 - 16-Apr-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
15:08:23 - 16-Apr-25 |
| Unknown* | 20 | $167.475 | OTC Trade |
15:02:32 - 16-Apr-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
15:01:37 - 16-Apr-25 |
| Unknown* | 0 | $167.89 | OTC Trade |
14:54:43 - 16-Apr-25 |
| Unknown* | 0 | $167.69 | OTC Trade |
14:54:01 - 16-Apr-25 |
| Unknown* | 0 | $167.56 | OTC Trade |
14:53:51 - 16-Apr-25 |
| Unknown* | 0 | $167.71 | OTC Trade |
14:53:10 - 16-Apr-25 |
| Unknown* | 5 | $167.882 | OTC Trade |
14:51:44 - 16-Apr-25 |
| Unknown* | 0 | $168.24 | OTC Trade |
14:49:58 - 16-Apr-25 |
| Unknown* | 3 | $169.01 | OTC Trade |
14:44:02 - 16-Apr-25 |
| Unknown* | 0 | $168.58 | OTC Trade |
14:34:58 - 16-Apr-25 |
| Unknown* | 0 | $168.27 | OTC Trade |
14:32:31 - 16-Apr-25 |
| Unknown* | 10 | $167.963 | OTC Trade |
14:32:12 - 16-Apr-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
14:31:56 - 16-Apr-25 |
| Unknown* | 2 | $167.41 | OTC Trade |
14:31:33 - 16-Apr-25 |
| Unknown* | 8 | $167.07 | OTC Trade |
08:31:57 - 16-Apr-25 |
| Unknown* | 8 | $167.07 | OTC Trade |
08:31:57 - 16-Apr-25 |
| Unknown* | 3 | $169.24 | OTC Trade |
23:01:58 - 15-Apr-25 |
| Unknown* | 3 | $169.24 | OTC Trade |
23:01:56 - 15-Apr-25 |
| Unknown* | 3 | $170.60 | OTC Trade |
22:53:22 - 15-Apr-25 |
| Unknown* | 4 | $170.60 | OTC Trade |
22:52:25 - 15-Apr-25 |
| Unknown* | 3 | $171.20 | OTC Trade |
22:44:58 - 15-Apr-25 |
| Unknown* | 500 | $174.335 | OTC Trade |
19:46:58 - 15-Apr-25 |
| Unknown* | 0 | $173.77 | OTC Trade |
18:35:39 - 15-Apr-25 |
| Unknown* | 0 | $173.77 | OTC Trade |
18:35:39 - 15-Apr-25 |
| Unknown* | 0 | $173.77 | OTC Trade |
18:35:39 - 15-Apr-25 |
| Unknown* | 9 | $173.97 | OTC Trade |
18:16:21 - 15-Apr-25 |
| Unknown* | 1 | $175.38 | OTC Trade |
17:48:48 - 15-Apr-25 |
| Unknown* | 75 | $175.484 | OTC Trade |
17:38:40 - 15-Apr-25 |
| Unknown* | 1 | $175.73 | OTC Trade |
17:34:38 - 15-Apr-25 |
| Unknown* | 13 | $175.3124 | OTC Trade |
16:32:09 - 15-Apr-25 |
| Unknown* | 0 | $174.62 | OTC Trade |
16:29:14 - 15-Apr-25 |
| Unknown* | 1 | $174.6517 | OTC Trade |
16:06:37 - 15-Apr-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
16:01:03 - 15-Apr-25 |
| Unknown* | 3 | $174.7353 | OTC Trade |
15:57:23 - 15-Apr-25 |
| Unknown* | 3 | $174.6348 | OTC Trade |
15:52:45 - 15-Apr-25 |
| Unknown* | 5 | $174.4145 | OTC Trade |
15:47:49 - 15-Apr-25 |
| Unknown* | 40 | $174.7475 | OTC Trade |
15:36:41 - 15-Apr-25 |
| Unknown* | 50 | $174.4614 | OTC Trade |
15:36:15 - 15-Apr-25 |
| Unknown* | 1 | $174.6329 | OTC Trade |
15:31:09 - 15-Apr-25 |
| Unknown* | 9 | $173.74 | OTC Trade |
15:27:37 - 15-Apr-25 |
| Unknown* | 1 | $174.34 | OTC Trade |
15:24:53 - 15-Apr-25 |
| Unknown* | 100 | $174.227 | OTC Trade |
15:24:29 - 15-Apr-25 |
| Unknown* | 100 | $174.205 | OTC Trade |
15:24:28 - 15-Apr-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
15:02:33 - 15-Apr-25 |
| Unknown* | 7 | $175.4931 | OTC Trade |
14:52:50 - 15-Apr-25 |
| Unknown* | 10 | $175.3776 | OTC Trade |
14:43:03 - 15-Apr-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:35:19 - 15-Apr-25 |
| Unknown* | 0 | $175.49 | OTC Trade |
14:32:33 - 15-Apr-25 |
| Unknown* | 3 | $172.75 | OTC Trade |
13:26:36 - 15-Apr-25 |
| Unknown* | 3 | $173.28 | OTC Trade |
13:05:47 - 15-Apr-25 |
| Unknown* | 3 | $173.28 | OTC Trade |
13:05:45 - 15-Apr-25 |
| Unknown* | 10 | $173.20 | OTC Trade |
22:51:00 - 14-Apr-25 |
| Unknown* | 10 | $173.695 | OTC Trade |
20:55:45 - 14-Apr-25 |
| Unknown* | 2 | $175.575 | OTC Trade |
20:10:27 - 14-Apr-25 |
| Unknown* | 8 | $175.63 | OTC Trade |
20:10:09 - 14-Apr-25 |
| Unknown* | 8 | $175.095 | OTC Trade |
19:47:25 - 14-Apr-25 |
| Unknown* | 60 | $175.13 | OTC Trade |
19:40:20 - 14-Apr-25 |
| Unknown* | 10 | $175.0351 | OTC Trade |
19:39:50 - 14-Apr-25 |
| Unknown* | 5 | $174.94 | OTC Trade |
19:32:56 - 14-Apr-25 |
| Unknown* | 2 | $172.8773 | OTC Trade |
18:42:15 - 14-Apr-25 |
| Unknown* | 12 | $173.2106 | OTC Trade |
18:00:37 - 14-Apr-25 |
| Unknown* | 10 | $172.185 | OTC Trade |
16:57:06 - 14-Apr-25 |
| Unknown* | 1 | $171.98 | OTC Trade |
16:46:42 - 14-Apr-25 |
| Unknown* | 20 | $172.9375 | OTC Trade |
16:45:23 - 14-Apr-25 |
| Unknown* | 10 | $172.485 | OTC Trade |
16:41:13 - 14-Apr-25 |
| Unknown* | 0 | $174.65 | OTC Trade |
16:20:34 - 14-Apr-25 |
| Unknown* | 5 | $174.70 | OTC Trade |
16:16:21 - 14-Apr-25 |
| Unknown* | 12 | $174.959 | OTC Trade |
16:16:00 - 14-Apr-25 |
| Unknown* | 0 | $175.08 | OTC Trade |
16:07:48 - 14-Apr-25 |
| Unknown* | 22 | $176.52 | OTC Trade |
15:36:29 - 14-Apr-25 |
| Unknown* | 1 | $176.32 | OTC Trade |
15:34:57 - 14-Apr-25 |
| Unknown* | 30 | $176.65 | OTC Trade |
15:28:58 - 14-Apr-25 |
| Unknown* | 50 | $175.5647 | OTC Trade |
15:14:57 - 14-Apr-25 |
| Unknown* | 50 | $175.5881 | OTC Trade |
15:13:30 - 14-Apr-25 |
| Unknown* | 12 | $175.4702 | OTC Trade |
15:13:12 - 14-Apr-25 |