| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $290.5371 | OTC Trade |
17:50:42 - 14-Nov-25 |
| Unknown* | 4 | $291.8201 | OTC Trade |
17:35:25 - 14-Nov-25 |
| Unknown* | 0 | $291.87 | OTC Trade |
17:34:13 - 14-Nov-25 |
| Unknown* | 1 | $291.83 | OTC Trade |
17:34:13 - 14-Nov-25 |
| Unknown* | 40 | $292.10 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 120 | $292.082 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 17 | $292.0928 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 80 | $292.07 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 2 | $292.325 | OTC Trade |
16:54:09 - 14-Nov-25 |
| Unknown* | 100 | $292.325 | OTC Trade |
16:50:56 - 14-Nov-25 |
| Unknown* | 30 | $291.48 | OTC Trade |
16:47:33 - 14-Nov-25 |
| Unknown* | 31 | $291.2352 | OTC Trade |
16:00:55 - 14-Nov-25 |
| Unknown* | 3 | $289.925 | OTC Trade |
15:44:02 - 14-Nov-25 |
| Unknown* | 5 | $288.3815 | OTC Trade |
15:33:18 - 14-Nov-25 |
| Unknown* | 0 | $288.44 | OTC Trade |
15:29:37 - 14-Nov-25 |
| Unknown* | 0 | $286.96 | OTC Trade |
15:24:53 - 14-Nov-25 |
| Unknown* | 10 | $286.925 | OTC Trade |
15:24:53 - 14-Nov-25 |
| Unknown* | 180 | $287.17 | Negotiated Trade |
15:20:05 - 14-Nov-25 |
| Unknown* | 1 | $288.565 | OTC Trade |
14:59:25 - 14-Nov-25 |
| Unknown* | 30 | $288.4878 | OTC Trade |
14:56:29 - 14-Nov-25 |
| Unknown* | 30 | $288.4725 | OTC Trade |
14:55:56 - 14-Nov-25 |
| Unknown* | 1 | $287.086 | OTC Trade |
14:47:43 - 14-Nov-25 |
| Unknown* | 2 | $283.8701 | OTC Trade |
14:39:09 - 14-Nov-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:37:00 - 14-Nov-25 |
| Unknown* | 0 | $280.92 | OTC Trade |
14:35:09 - 14-Nov-25 |
| Unknown* | 40 | $279.9663 | OTC Trade |
14:32:24 - 14-Nov-25 |
| Unknown* | 80 | $279.99 | OTC Trade |
14:32:24 - 14-Nov-25 |
| Unknown* | 24 | $279.962 | OTC Trade |
14:32:24 - 14-Nov-25 |
| Unknown* | 80 | $279.9675 | OTC Trade |
14:32:24 - 14-Nov-25 |
| Unknown* | 0 | $280.8501 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 3 | $281.105 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $280.39 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 275 | $280.82 | OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 60 | $281.72 | OTC Trade |
14:08:33 - 14-Nov-25 |
| Unknown* | 40 | $281.72 | OTC Trade |
14:08:33 - 14-Nov-25 |
| Unknown* | 79 | $289.23 | OTC Trade |
20:59:07 - 13-Nov-25 |
| Unknown* | 45 | $289.01 | OTC Trade |
20:58:12 - 13-Nov-25 |
| Unknown* | 280 | $288.815 | OTC Trade |
20:55:12 - 13-Nov-25 |
| Unknown* | 219 | $288.806 | OTC Trade |
20:55:12 - 13-Nov-25 |
| Unknown* | 200 | $288.815 | OTC Trade |
20:55:12 - 13-Nov-25 |
| Unknown* | 120 | $288.8037 | OTC Trade |
20:55:12 - 13-Nov-25 |
| Unknown* | 4 | $288.655 | OTC Trade |
20:39:14 - 13-Nov-25 |
| Unknown* | 80 | $286.5225 | OTC Trade |
20:23:18 - 13-Nov-25 |
| Unknown* | 0 | $286.52 | OTC Trade |
20:23:18 - 13-Nov-25 |
| Unknown* | 34 | $286.522 | OTC Trade |
20:23:18 - 13-Nov-25 |
| Unknown* | 50 | $288.075 | OTC Trade |
19:40:42 - 13-Nov-25 |
| Unknown* | 10 | $287.105 | OTC Trade |
19:07:19 - 13-Nov-25 |
| Unknown* | 0 | $287.13 | OTC Trade |
19:06:51 - 13-Nov-25 |
| Unknown* | 0 | $287.09 | OTC Trade |
19:06:51 - 13-Nov-25 |
| Unknown* | 2 | $287.09 | OTC Trade |
18:46:38 - 13-Nov-25 |
| Unknown* | 25 | $287.125 | OTC Trade |
18:46:14 - 13-Nov-25 |
| Unknown* | 10 | $286.875 | OTC Trade |
18:44:05 - 13-Nov-25 |
| Unknown* | 30 | $287.6825 | OTC Trade |
18:31:54 - 13-Nov-25 |
| Unknown* | 30 | $288.0179 | OTC Trade |
18:28:47 - 13-Nov-25 |
| Unknown* | 17 | $289.77 | OTC Trade |
17:51:46 - 13-Nov-25 |
| Unknown* | 30 | $290.57 | OTC Trade |
17:42:45 - 13-Nov-25 |
| Unknown* | 40 | $290.605 | OTC Trade |
17:42:45 - 13-Nov-25 |
| Unknown* | 56 | $291.3827 | OTC Trade |
17:32:12 - 13-Nov-25 |
| Unknown* | 5 | $289.5148 | OTC Trade |
17:13:53 - 13-Nov-25 |
| Unknown* | 1 | $288.97 | OTC Trade |
16:56:46 - 13-Nov-25 |
| Unknown* | 10 | $289.8767 | OTC Trade |
16:47:28 - 13-Nov-25 |
| Unknown* | 10 | $289.2934 | OTC Trade |
16:43:22 - 13-Nov-25 |
| Unknown* | 35 | $289.66 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 5 | $289.6421 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 20 | $289.625 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 20 | $289.5375 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 92 | $289.6012 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 80 | $289.61 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 78 | $289.61 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 80 | $289.62 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 31 | $289.64 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 19 | $289.64 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 41 | $289.62 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 35 | $289.6235 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 47 | $289.6263 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 20 | $289.621 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 23 | $289.6262 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 1 | $289.6263 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 23 | $289.6263 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 39 | $289.63 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 2 | $289.6263 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 17 | $289.6263 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 93 | $289.6262 | OTC Trade |
16:07:21 - 13-Nov-25 |
| Unknown* | 18 | $289.6262 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 19 | $289.6263 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 50 | $289.62 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 38 | $289.6262 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 35 | $289.6263 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 40 | $289.65 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 19 | $289.67 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 32 | $289.65 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 34 | $289.65 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 26 | $289.6621 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 40 | $289.6621 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 17 | $289.6621 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 20 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 21 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 47 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 126 | $289.68 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 29 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 18 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 20 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 52 | $289.66 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 80 | $289.6621 | OTC Trade |
16:07:20 - 13-Nov-25 |
| Unknown* | 80 | $289.65 | OTC Trade |
16:07:19 - 13-Nov-25 |
| Unknown* | 80 | $289.6528 | OTC Trade |
16:07:19 - 13-Nov-25 |
| Unknown* | 25 | $289.66 | OTC Trade |
16:07:19 - 13-Nov-25 |
| Unknown* | 120 | $289.652 | OTC Trade |
16:07:19 - 13-Nov-25 |
| Unknown* | 53 | $289.654 | OTC Trade |
16:07:19 - 13-Nov-25 |
| Unknown* | 1 | $290.9399 | OTC Trade |
15:54:03 - 13-Nov-25 |
| Unknown* | 10 | $291.925 | OTC Trade |
15:47:17 - 13-Nov-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
15:46:55 - 13-Nov-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
15:46:55 - 13-Nov-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
15:46:55 - 13-Nov-25 |
| Unknown* | 0 | $292.20 | OTC Trade |
15:46:55 - 13-Nov-25 |
| Unknown* | 80 | $292.352 | OTC Trade |
15:46:10 - 13-Nov-25 |
| Unknown* | 8 | $293.3301 | OTC Trade |
15:40:08 - 13-Nov-25 |
| Unknown* | 14 | $293.47 | OTC Trade |
15:39:58 - 13-Nov-25 |
| Unknown* | 0 | $293.75 | OTC Trade |
15:34:00 - 13-Nov-25 |
| Unknown* | 0 | $294.4399 | OTC Trade |
15:29:24 - 13-Nov-25 |
| Unknown* | 0 | $294.34 | OTC Trade |
15:27:01 - 13-Nov-25 |
| Unknown* | 2 | $295.26 | OTC Trade |
15:20:58 - 13-Nov-25 |
| Unknown* | 0 | $295.25 | OTC Trade |
15:20:58 - 13-Nov-25 |
| Unknown* | 0 | $296.49 | OTC Trade |
15:17:10 - 13-Nov-25 |
| Unknown* | 39 | $296.735 | OTC Trade |
15:15:58 - 13-Nov-25 |
| Unknown* | 200 | $295.1478 | OTC Trade |
14:52:04 - 13-Nov-25 |
| Unknown* | 0 | $292.1799 | OTC Trade |
14:44:50 - 13-Nov-25 |
| Unknown* | 3,365 | $295.77 | OTC Trade |
14:32:36 - 13-Nov-25 |
| Unknown* | 812 | $295.77 | OTC Trade |
14:32:36 - 13-Nov-25 |
| Unknown* | 29 | $299.47913 | OTC Trade |
20:52:51 - 12-Nov-25 |
| Unknown* | 80 | $299.479 | OTC Trade |
20:52:51 - 12-Nov-25 |
| Unknown* | 50 | $298.035 | OTC Trade |
20:02:59 - 12-Nov-25 |
| Unknown* | 9 | $299.76 | OTC Trade |
18:14:42 - 12-Nov-25 |
| Unknown* | 30 | $298.88 | OTC Trade |
17:17:37 - 12-Nov-25 |
| Unknown* | 30 | $299.648 | OTC Trade |
16:20:46 - 12-Nov-25 |
| Unknown* | 3 | $299.545 | OTC Trade |
16:16:08 - 12-Nov-25 |
| Unknown* | 1,532 | $300.46006 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 145 | $300.46007 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 100 | $300.46008 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 105 | $300.46019 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 214 | $300.4602 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 119 | $300.46022 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 119 | $300.46023 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 50 | $300.46024 | OTC Trade |
15:06:44 - 12-Nov-25 |
| Unknown* | 40 | $300.46026 | OTC Trade |
15:06:43 - 12-Nov-25 |
| Unknown* | 55 | $300.46027 | OTC Trade |
15:06:43 - 12-Nov-25 |
| Unknown* | 40 | $300.46025 | OTC Trade |
15:06:43 - 12-Nov-25 |
| Unknown* | 40 | $300.46025 | OTC Trade |
15:06:43 - 12-Nov-25 |
| Unknown* | 40 | $300.46026 | OTC Trade |
15:06:43 - 12-Nov-25 |
| Unknown* | 0 | $298.01 | OTC Trade |
14:52:35 - 12-Nov-25 |
| Unknown* | 0 | $298.1499 | OTC Trade |
14:51:55 - 12-Nov-25 |
| Unknown* | 10 | $299.42 | OTC Trade |
14:42:59 - 12-Nov-25 |
| Unknown* | 0 | $300.41 | OTC Trade |
14:33:03 - 12-Nov-25 |
| Unknown* | 0 | $300.55 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 0 | $300.55 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 18 | $298.67 | OTC Trade |
06:36:53 - 12-Nov-25 |
| Unknown* | 2 | $298.67 | OTC Trade |
06:36:53 - 12-Nov-25 |
| Unknown* | 10 | $297.08 | OTC Trade |
18:13:35 - 11-Nov-25 |
| Unknown* | 111 | $297.0368 | OTC Trade |
18:09:30 - 11-Nov-25 |
| Unknown* | 38 | $296.8776 | OTC Trade |
17:55:26 - 11-Nov-25 |
| Unknown* | 3 | $296.00 | OTC Trade |
17:25:42 - 11-Nov-25 |
| Unknown* | 3 | $296.059 | OTC Trade |
16:59:36 - 11-Nov-25 |
| Unknown* | 1,212 | $295.8507 | SI Trade |
16:51:26 - 11-Nov-25 |
| Unknown* | 0 | $299.1599 | OTC Trade |
14:37:40 - 11-Nov-25 |
| Unknown* | 1,477 | $299.58 | OTC Trade |
14:31:47 - 11-Nov-25 |
| Unknown* | 1,831 | $299.58 | OTC Trade |
14:31:47 - 11-Nov-25 |
| Unknown* | 0 | $299.48 | OTC Trade |
14:31:23 - 11-Nov-25 |
| Unknown* | 0 | $299.25 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $299.25 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $299.0701 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $299.02 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 1 | $302.88 | OTC Trade |
02:41:34 - 11-Nov-25 |
| Unknown* | 1 | $301.45574 | OTC Trade |
20:59:39 - 10-Nov-25 |
| Unknown* | 200 | $302.8575 | OTC Trade |
20:55:05 - 10-Nov-25 |
| Unknown* | 619 | $302.858 | OTC Trade |
20:55:05 - 10-Nov-25 |
| Unknown* | 1 | $302.86 | OTC Trade |
20:51:17 - 10-Nov-25 |
| Unknown* | 10 | $302.8325 | OTC Trade |
20:47:31 - 10-Nov-25 |
| Unknown* | 10 | $302.45 | OTC Trade |
19:41:06 - 10-Nov-25 |
| Unknown* | 8 | $300.60846 | OTC Trade |
17:07:28 - 10-Nov-25 |
| Unknown* | 20 | $300.8728 | OTC Trade |
17:03:03 - 10-Nov-25 |
| Unknown* | 0 | $300.5801 | OTC Trade |
17:02:38 - 10-Nov-25 |
| Unknown* | 7 | $299.265 | OTC Trade |
16:07:46 - 10-Nov-25 |
| Unknown* | 40 | $299.79 | OTC Trade |
15:52:51 - 10-Nov-25 |
| Unknown* | 12 | $300.1937 | OTC Trade |
15:51:49 - 10-Nov-25 |
| Unknown* | 15 | $300.82 | OTC Trade |
15:50:49 - 10-Nov-25 |
| Unknown* | 0 | $302.23 | OTC Trade |
15:39:56 - 10-Nov-25 |
| Unknown* | 8 | $301.5756 | OTC Trade |
15:37:22 - 10-Nov-25 |
| Unknown* | 6 | $301.846 | OTC Trade |
15:05:33 - 10-Nov-25 |
| Unknown* | 4 | $301.72 | OTC Trade |
15:01:56 - 10-Nov-25 |
| Unknown* | 16 | $301.2235 | OTC Trade |
14:54:35 - 10-Nov-25 |
| Unknown* | 19 | $301.2225 | OTC Trade |
14:54:35 - 10-Nov-25 |
| Unknown* | 16 | $301.2322 | OTC Trade |
14:54:35 - 10-Nov-25 |
| Unknown* | 47 | $301.2315 | OTC Trade |
14:54:35 - 10-Nov-25 |
| Unknown* | 2 | $301.23 | OTC Trade |
14:54:35 - 10-Nov-25 |
| Unknown* | 9 | $301.23 | OTC Trade |
14:54:35 - 10-Nov-25 |
| Unknown* | 6 | $301.23 | OTC Trade |
14:54:34 - 10-Nov-25 |
| Unknown* | 19 | $301.2547 | OTC Trade |
14:54:34 - 10-Nov-25 |
| Unknown* | 0 | $302.9299 | OTC Trade |
14:44:40 - 10-Nov-25 |