Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Phlx Se (0JG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $329.6425 OTC Trade
 18:59:27 - 20-Mar-26
Unknown* 0 $331.2062 OTC Trade
 18:21:14 - 20-Mar-26
Unknown* 291 $331.48544 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 0 $331.48 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 184 $331.48767 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 184 $331.48615 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 157 $331.483 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 184 $331.483 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 22 $331.4837 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 0 $331.28 OTC Trade
 17:38:20 - 20-Mar-26
Unknown* 17 $332.60 OTC Trade
 17:26:12 - 20-Mar-26
Unknown* 10 $333.6058 OTC Trade
 17:11:08 - 20-Mar-26
Unknown* 0 $333.98 OTC Trade
 17:07:27 - 20-Mar-26
Unknown* 0 $333.6799 OTC Trade
 17:06:52 - 20-Mar-26
Unknown* 0 $333.8401 OTC Trade
 16:50:00 - 20-Mar-26
Unknown* 2 $333.88 OTC Trade
 16:46:42 - 20-Mar-26
Unknown* 25 $333.8715 OTC Trade
 16:41:57 - 20-Mar-26
Unknown* 1 $335.6899 OTC Trade
 16:20:14 - 20-Mar-26
Unknown* 0 $335.6899 OTC Trade
 16:20:14 - 20-Mar-26
Unknown* 11 $336.103 OTC Trade
 16:04:24 - 20-Mar-26
Unknown* 14 $333.95 OTC Trade
 14:57:51 - 20-Mar-26
Unknown* 2 $334.98 OTC Trade
 14:37:50 - 20-Mar-26
Unknown* 0 $335.1799 OTC Trade
 14:34:29 - 20-Mar-26
Unknown* 5 $333.837 OTC Trade
 14:24:11 - 20-Mar-26
Unknown* 27 $334.3212 OTC Trade
 14:22:49 - 20-Mar-26
Unknown* 0 $335.00 SI Trade
 14:18:05 - 20-Mar-26
Unknown* 2 $334.775 OTC Trade
 14:17:23 - 20-Mar-26
Unknown* 2 $334.775 OTC Trade
 14:17:23 - 20-Mar-26
Unknown* 165 $334.8016 OTC Trade
 14:15:40 - 20-Mar-26
Unknown* 5 $334.83 OTC Trade
 14:13:29 - 20-Mar-26
Unknown* 40 $335.50 OTC Trade
 14:12:53 - 20-Mar-26
Unknown* 50 $335.83 OTC Trade
 14:11:59 - 20-Mar-26
Unknown* 3 $336.35 OTC Trade
 14:11:27 - 20-Mar-26
Unknown* 0 $336.05 OTC Trade
 14:08:31 - 20-Mar-26
Unknown* 4 $336.515 OTC Trade
 14:08:06 - 20-Mar-26
Unknown* 211 $336.60946 OTC Trade
 14:03:32 - 20-Mar-26
Unknown* 1 $336.61701 OTC Trade
 14:03:31 - 20-Mar-26
Unknown* 40 $336.61706 OTC Trade
 14:03:31 - 20-Mar-26
Unknown* 90 $336.65235 OTC Trade
 14:03:20 - 20-Mar-26
Unknown* 135 $336.65547 OTC Trade
 14:03:20 - 20-Mar-26
Unknown* 45 $336.65906 OTC Trade
 14:03:19 - 20-Mar-26
Unknown* 45 $336.65892 OTC Trade
 14:03:18 - 20-Mar-26
Unknown* 20 $336.65852 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 115 $336.65876 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 18 $336.66027 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 112 $336.66052 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 7 $336.66217 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 106 $336.66409 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 29 $336.66607 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 120 $336.66667 OTC Trade
 14:03:17 - 20-Mar-26
Unknown* 428 $336.6692 OTC Trade
 14:03:16 - 20-Mar-26
Unknown* 968 $336.66 OTC Trade
 14:03:16 - 20-Mar-26
Unknown* 765 $336.0288 OTC Trade
 14:02:40 - 20-Mar-26
Unknown* 115 $336.02489 OTC Trade
 14:02:40 - 20-Mar-26
Unknown* 1 $336.02 OTC Trade
 14:02:40 - 20-Mar-26
Unknown* 120 $335.86 OTC Trade
 14:00:53 - 20-Mar-26
Unknown* 880 $336.18 OTC Trade
 13:59:55 - 20-Mar-26
Unknown* 120 $336.18 OTC Trade
 13:59:55 - 20-Mar-26
Unknown* 0 $335.9299 OTC Trade
 13:59:31 - 20-Mar-26
Unknown* 120 $335.93 OTC Trade
 13:59:27 - 20-Mar-26
Unknown* 243 $335.85274 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 20 $335.86005 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 18 $335.86003 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 7 $335.86002 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 12 $335.86001 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 160 $335.86 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 160 $335.86 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 160 $335.86 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 120 $335.86 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 100 $335.86 OTC Trade
 13:59:25 - 20-Mar-26
Unknown* 2 $338.095 OTC Trade
 13:54:48 - 20-Mar-26
Unknown* 50 $338.1528 OTC Trade
 13:53:16 - 20-Mar-26
Unknown* 0 $338.50 OTC Trade
 13:51:46 - 20-Mar-26
Unknown* 1 $339.1699 OTC Trade
 13:50:54 - 20-Mar-26
Unknown* 335 $339.3836 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 40 $339.38514 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 40 $339.38541 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 40 $339.38572 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 40 $339.38606 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 200 $339.38645 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 100 $339.38952 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 184 $339.39249 OTC Trade
 13:50:34 - 20-Mar-26
Unknown* 20 $339.97018 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 100 $339.97019 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 80 $339.97023 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 55 $339.9703 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 80 $339.97014 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 80 $339.97021 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 80 $339.9704 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 4 $339.9768 OTC Trade
 13:47:28 - 20-Mar-26
Unknown* 10 $340.078 OTC Trade
 13:36:10 - 20-Mar-26
Unknown* 200 $339.85 OTC Trade
 13:31:15 - 20-Mar-26
Unknown* 120 $339.75 OTC Trade
 13:30:51 - 20-Mar-26
Unknown* 3 $340.03 OTC Trade
 13:30:19 - 20-Mar-26
Unknown* 6 $340.03 OTC Trade
 13:30:19 - 20-Mar-26
Unknown* 2 $340.03 OTC Trade
 13:30:19 - 20-Mar-26
Unknown* 0 $340.03 OTC Trade
 13:30:19 - 20-Mar-26
Unknown* 1 $340.03 OTC Trade
 13:30:18 - 20-Mar-26
Unknown* 0 $340.03 OTC Trade
 13:30:18 - 20-Mar-26
Unknown* 0 $340.03 OTC Trade
 13:30:18 - 20-Mar-26
Unknown* 2 $336.66 OTC Trade
 10:03:50 - 20-Mar-26
Unknown* 14 $338.32 OTC Trade
 07:00:14 - 20-Mar-26
Unknown* 34 $338.32 OTC Trade
 07:00:14 - 20-Mar-26
Unknown* 26 $338.32 OTC Trade
 07:00:14 - 20-Mar-26
Unknown* 26 $338.32 OTC Trade
 07:00:14 - 20-Mar-26
Unknown* 1 $340.60923 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 155 $340.60633 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60932 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 40 $340.60932 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60929 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 4 $340.60929 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 35 $340.60929 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 6 $340.60926 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60926 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60926 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60926 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60926 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60926 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60925 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 1 $340.60925 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 61 $340.60925 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 39 $340.60924 OTC Trade
 19:35:16 - 19-Mar-26
Unknown* 160 $340.60923 OTC Trade
 19:35:15 - 19-Mar-26
Unknown* 160 $340.60898 OTC Trade
 19:35:15 - 19-Mar-26
Unknown* 160 $340.60848 OTC Trade
 19:35:15 - 19-Mar-26
Unknown* 120 $340.60706 OTC Trade
 19:35:15 - 19-Mar-26
Unknown* 0 $340.96 OTC Trade
 19:32:06 - 19-Mar-26
Unknown* 200 $340.546 OTC Trade
 19:30:28 - 19-Mar-26
Unknown* 100 $341.4214 OTC Trade
 19:25:18 - 19-Mar-26
Unknown* 0 $341.92 OTC Trade
 19:23:54 - 19-Mar-26
Unknown* 4 $341.917 OTC Trade
 19:23:54 - 19-Mar-26
Unknown* 120 $341.88 OTC Trade
 19:21:16 - 19-Mar-26
Unknown* 280 $342.00 OTC Trade
 19:18:33 - 19-Mar-26
Unknown* 38 $342.038 OTC Trade
 19:06:54 - 19-Mar-26
Unknown* 83 $342.0362 OTC Trade
 19:06:54 - 19-Mar-26
Unknown* 100 $340.445 OTC Trade
 19:05:26 - 19-Mar-26
Unknown* 8 $338.40 OTC Trade
 18:59:16 - 19-Mar-26
Unknown* 285 $336.55431 OTC Trade
 18:05:20 - 19-Mar-26
Unknown* 193 $336.5575 OTC Trade
 18:05:19 - 19-Mar-26
Unknown* 193 $336.553 OTC Trade
 18:05:19 - 19-Mar-26
Unknown* 22 $336.0045 OTC Trade
 17:40:18 - 19-Mar-26
Unknown* 78,699 $340.22716 SI Trade
 17:33:11 - 19-Mar-26
Unknown* 1 $336.4969 OTC Trade
 17:32:55 - 19-Mar-26
Unknown* 80 $335.53 OTC Trade
 17:08:47 - 19-Mar-26
Unknown* 1,029 $335.53 OTC Trade
 17:08:47 - 19-Mar-26
Unknown* 30 $335.53 OTC Trade
 17:08:47 - 19-Mar-26
Unknown* 861 $335.53 OTC Trade
 17:08:47 - 19-Mar-26
Unknown* 1 $336.607 OTC Trade
 16:50:20 - 19-Mar-26
Unknown* 1 $336.61 OTC Trade
 16:50:20 - 19-Mar-26
Unknown* 0 $336.80 OTC Trade
 16:43:05 - 19-Mar-26
Unknown* 0 $336.74 OTC Trade
 16:43:04 - 19-Mar-26
Unknown* 9 $335.9922 OTC Trade
 16:15:57 - 19-Mar-26
Unknown* 1 $335.50 OTC Trade
 16:00:10 - 19-Mar-26
Unknown* 1 $335.50 OTC Trade
 16:00:10 - 19-Mar-26
Unknown* 3 $334.834 OTC Trade
 15:44:46 - 19-Mar-26
Unknown* 0 $336.01 OTC Trade
 15:00:31 - 19-Mar-26
Unknown* 0 $336.8999 OTC Trade
 14:36:02 - 19-Mar-26
Unknown* 0 $336.8801 OTC Trade
 14:34:58 - 19-Mar-26
Unknown* 120 $336.67398 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 19 $336.67547 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 10 $336.67557 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 14 $336.67562 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 14 $336.67569 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 100 $336.67577 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 1 $336.67637 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 62 $336.67637 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 180 $336.67681 OTC Trade
 14:34:52 - 19-Mar-26
Unknown* 100 $336.67851 OTC Trade
 14:34:51 - 19-Mar-26
Unknown* 100 $336.67998 OTC Trade
 14:34:51 - 19-Mar-26
Unknown* 152 $336.68 OTC Trade
 14:34:51 - 19-Mar-26
Unknown* 48 $336.68 OTC Trade
 14:34:51 - 19-Mar-26
Unknown* 320 $336.68 OTC Trade
 14:34:51 - 19-Mar-26
Unknown* 0 $336.27 OTC Trade
 14:32:56 - 19-Mar-26
Unknown* 205 $334.7563 OTC Trade
 14:30:27 - 19-Mar-26
Unknown* 40 $334.76068 OTC Trade
 14:30:27 - 19-Mar-26
Unknown* 3 $334.5665 OTC Trade
 14:29:28 - 19-Mar-26
Unknown* 1 $336.50 OTC Trade
 14:12:13 - 19-Mar-26
Unknown* 17 $335.0883 OTC Trade
 14:06:03 - 19-Mar-26
Unknown* 2 $335.08 OTC Trade
 14:05:58 - 19-Mar-26
Unknown* 1 $334.76 OTC Trade
 14:04:36 - 19-Mar-26
Unknown* 5 $334.7629 OTC Trade
 14:04:36 - 19-Mar-26
Unknown* 175 $333.81426 OTC Trade
 14:02:06 - 19-Mar-26
Unknown* 100 $333.80293 OTC Trade
 14:02:06 - 19-Mar-26
Unknown* 0 $333.64 OTC Trade
 14:00:39 - 19-Mar-26
Unknown* 50 $333.26 OTC Trade
 13:59:57 - 19-Mar-26
Unknown* 0 $332.51 OTC Trade
 13:58:27 - 19-Mar-26
Unknown* 0 $332.0801 OTC Trade
 13:53:00 - 19-Mar-26
Unknown* 50 $331.0324 OTC Trade
 13:49:46 - 19-Mar-26
Unknown* 8 $329.8338 OTC Trade
 13:43:45 - 19-Mar-26
Unknown* 1 $329.505 OTC Trade
 13:43:09 - 19-Mar-26
Unknown* 3 $329.77 OTC Trade
 13:42:21 - 19-Mar-26
Unknown* 1 $330.203 OTC Trade
 13:41:20 - 19-Mar-26
Unknown* 3 $327.575 OTC Trade
 13:32:53 - 19-Mar-26
Unknown* 2 $327.812 OTC Trade
 13:32:36 - 19-Mar-26
Unknown* 2 $327.7907 OTC Trade
 13:32:31 - 19-Mar-26
Unknown* 3 $327.8768 OTC Trade
 13:32:30 - 19-Mar-26
Unknown* 2 $327.505 OTC Trade
 13:31:28 - 19-Mar-26
Unknown* 0 $327.4299 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 100 $327.4419 OTC Trade
 13:30:41 - 19-Mar-26
Unknown* 0 $327.45 SI Trade
 13:30:40 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17