| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,075 |
| 10th Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 222 |
| 9th Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 273 |
| 8th Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,174 |
| 7th Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 704 |
| 4th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 3rd Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 392 |
| 2nd Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 581 |
| 1st Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,552 |
| 30th Jun 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 235 |
| 27th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 5,970 |
| 26th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 350 |
| 25th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4,629 |
| 24th Jun 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,784 |
| 23rd Jun 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,987 |
| 20th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 5,621 |
| 19th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 18th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,400 |
| 17th Jun 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 135 |
| 16th Jun 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,783 |
| 13th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,591 |
| 12th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,031 |
| 11th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 772 |
| 10th Jun 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,807 |
| 9th Jun 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,328 |
| 6th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 156 |
| 5th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,216 |
| 4th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 257 |
| 3rd Jun 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 674 |
| 2nd Jun 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 1,342 |
| 30th May 2025 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 1,136 |
| 29th May 2025 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 246 |
| 28th May 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 309 |
| 27th May 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 609 |
| 26th May 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 23rd May 2025 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 1,057 |
| 22nd May 2025 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 176 |
| 21st May 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 365 |
| 20th May 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 1,099 |
| 19th May 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 550 |
| 16th May 2025 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 2,151 |
| 15th May 2025 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 1,137 |
| 14th May 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 1,241 |
| 13th May 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 983 |
| 12th May 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 2,392 |