| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 5,450 |
| 16th Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 1,056 |
| 15th Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 438 |
| 14th Apr 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 1,423 |
| 11th Apr 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 1,168 |
| 10th Apr 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 2,039 |
| 9th Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,643 |
| 8th Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 4,413 |
| 7th Apr 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 14,136 |
| 4th Apr 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 19,617 |
| 3rd Apr 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 7,247 |
| 2nd Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,536 |
| 1st Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 1,228 |
| 31st Mar 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 3,688 |
| 28th Mar 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 1,303 |
| 27th Mar 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 954 |
| 26th Mar 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 3,314 |
| 25th Mar 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 1,814 |
| 24th Mar 2025 (Mon) | 201.25 | 201.25 | 201.25 | 201.25 | 2,439 |
| 21st Mar 2025 (Fri) | 201.25 | 201.25 | 201.25 | 201.25 | 2,509 |
| 20th Mar 2025 (Thu) | 201.25 | 201.25 | 201.25 | 201.25 | 46 |
| 19th Mar 2025 (Wed) | 201.25 | 201.25 | 201.25 | 201.25 | 857 |
| 18th Mar 2025 (Tue) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 1,075 |
| 17th Mar 2025 (Mon) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 2,185 |
| 14th Mar 2025 (Fri) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 846 |
| 13th Mar 2025 (Thu) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 5,351 |
| 12th Mar 2025 (Wed) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 26,871 |
| 11th Mar 2025 (Tue) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 2,632 |
| 10th Mar 2025 (Mon) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 2,877 |
| 7th Mar 2025 (Fri) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 794 |
| 6th Mar 2025 (Thu) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 931 |
| 5th Mar 2025 (Wed) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 2,158 |
| 4th Mar 2025 (Tue) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 2,488 |
| 3rd Mar 2025 (Mon) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 1,592 |
| 28th Feb 2025 (Fri) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 4,963 |
| 27th Feb 2025 (Thu) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 636 |
| 26th Feb 2025 (Wed) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 3,627 |
| 25th Feb 2025 (Tue) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 3,803 |
| 24th Feb 2025 (Mon) | 221.00443 | 221.00443 | 221.00443 | 221.00443 | 986 |
| 21st Feb 2025 (Fri) | 230.81 | 230.81 | 230.81 | 230.81 | 3,696 |
| 20th Feb 2025 (Thu) | 230.81 | 230.81 | 230.81 | 230.81 | 2,909 |
| 19th Feb 2025 (Wed) | 226.91 | 226.91 | 226.91 | 226.91 | 8,205 |
| 18th Feb 2025 (Tue) | 223.1213 | 223.1213 | 223.1213 | 223.1213 | 2,537 |