| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 8,212 |
| 17th Oct 2025 (Fri) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 9,867 |
| 16th Oct 2025 (Thu) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 2,375 |
| 15th Oct 2025 (Wed) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 8,495 |
| 14th Oct 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 8,194 |
| 13th Oct 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 5,584 |
| 10th Oct 2025 (Fri) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 22,513 |
| 9th Oct 2025 (Thu) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 13,563 |
| 8th Oct 2025 (Wed) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 2,214 |
| 7th Oct 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 5,761 |
| 6th Oct 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 8,841 |
| 3rd Oct 2025 (Fri) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 9,614 |
| 2nd Oct 2025 (Thu) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 1,873 |
| 1st Oct 2025 (Wed) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 6,048 |
| 30th Sep 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 4,623 |
| 29th Sep 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 7,952 |
| 26th Sep 2025 (Fri) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 26,911 |
| 25th Sep 2025 (Thu) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 1,438 |
| 24th Sep 2025 (Wed) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 10,679 |
| 23rd Sep 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 4,469 |
| 22nd Sep 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 7,565 |
| 19th Sep 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 276 |
| 18th Sep 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4,179 |
| 17th Sep 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,862 |
| 16th Sep 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,331 |
| 15th Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,114 |
| 12th Sep 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,261 |
| 11th Sep 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,173 |
| 10th Sep 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4,270 |
| 9th Sep 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,246 |
| 8th Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,490 |
| 5th Sep 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 6,586 |
| 4th Sep 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,472 |
| 3rd Sep 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 852 |
| 2nd Sep 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,386 |
| 1st Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 29th Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,341 |
| 28th Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,543 |
| 27th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,385 |
| 26th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,410 |
| 25th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 22nd Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 7,907 |
| 21st Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 7,031 |