| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4 |
| 14th Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 948 |
| 13th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 13,789 |
| 12th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 17,226 |
| 11th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 860 |
| 8th Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 577 |
| 7th Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,102 |
| 6th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,462 |
| 5th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,597 |
| 4th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,934 |
| 1st Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 944 |
| 31st Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,280 |
| 30th Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 511 |
| 29th Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 130 |
| 28th Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 631 |
| 25th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,836 |
| 24th Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 250 |
| 23rd Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,416 |
| 22nd Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,567 |
| 21st Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,240 |
| 18th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,062 |
| 17th Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,326 |
| 16th Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,116 |
| 15th Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 269 |
| 14th Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,256 |
| 11th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,075 |
| 10th Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 222 |
| 9th Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 273 |
| 8th Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,174 |
| 7th Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 704 |
| 4th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 3rd Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 392 |
| 2nd Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 581 |
| 1st Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,552 |
| 30th Jun 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 235 |
| 27th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 5,970 |
| 26th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 350 |
| 25th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4,629 |
| 24th Jun 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,784 |
| 23rd Jun 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,987 |
| 20th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 5,621 |
| 19th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 18th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,400 |
| 17th Jun 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 135 |