| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,114 |
| 12th Sep 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,261 |
| 11th Sep 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,173 |
| 10th Sep 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4,270 |
| 9th Sep 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,246 |
| 8th Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,490 |
| 5th Sep 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 6,586 |
| 4th Sep 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,472 |
| 3rd Sep 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 852 |
| 2nd Sep 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,386 |
| 1st Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 29th Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,341 |
| 28th Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,543 |
| 27th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,385 |
| 26th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,410 |
| 25th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 0 |
| 22nd Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 7,907 |
| 21st Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 7,031 |
| 20th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,202 |
| 19th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 5,018 |
| 18th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,913 |
| 15th Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4 |
| 14th Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 948 |
| 13th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 13,789 |
| 12th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 17,226 |
| 11th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 860 |
| 8th Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 577 |
| 7th Aug 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,102 |
| 6th Aug 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,462 |
| 5th Aug 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,597 |
| 4th Aug 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,934 |
| 1st Aug 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 944 |
| 31st Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,280 |
| 30th Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 511 |
| 29th Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 130 |
| 28th Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 631 |
| 25th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,836 |
| 24th Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 250 |
| 23rd Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,416 |
| 22nd Jul 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,567 |
| 21st Jul 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,240 |
| 18th Jul 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 1,062 |
| 17th Jul 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,326 |
| 16th Jul 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 3,116 |