| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 295.8507 | 295.8507 | 295.8507 | 295.8507 | 1,299 |
| 13th Nov 2025 (Thu) | 295.8507 | 295.8507 | 295.8507 | 295.8507 | 6,826 |
| 12th Nov 2025 (Wed) | 295.8507 | 295.8507 | 295.8507 | 295.8507 | 2,701 |
| 11th Nov 2025 (Tue) | 295.8507 | 295.8507 | 295.8507 | 295.8507 | 4,686 |
| 10th Nov 2025 (Mon) | 301.21053 | 301.21053 | 301.21053 | 301.21053 | 2,146 |
| 7th Nov 2025 (Fri) | 301.21053 | 301.21053 | 301.21053 | 301.21053 | 1,966 |
| 6th Nov 2025 (Thu) | 301.21053 | 301.21053 | 301.21053 | 301.21053 | 1,526 |
| 5th Nov 2025 (Wed) | 304.60112 | 304.60112 | 304.60112 | 304.60112 | 453 |
| 4th Nov 2025 (Tue) | 304.60112 | 304.60112 | 304.60112 | 304.60112 | 3,433 |
| 3rd Nov 2025 (Mon) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 2,282 |
| 31st Oct 2025 (Fri) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 443 |
| 30th Oct 2025 (Thu) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 820 |
| 29th Oct 2025 (Wed) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 4,235 |
| 28th Oct 2025 (Tue) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 817 |
| 27th Oct 2025 (Mon) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 1,563 |
| 24th Oct 2025 (Fri) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 3,911 |
| 23rd Oct 2025 (Thu) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 4,418 |
| 22nd Oct 2025 (Wed) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 13,355 |
| 21st Oct 2025 (Tue) | 290.17652 | 290.17652 | 290.17652 | 290.17652 | 292 |
| 20th Oct 2025 (Mon) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 8,212 |
| 17th Oct 2025 (Fri) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 9,867 |
| 16th Oct 2025 (Thu) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 2,375 |
| 15th Oct 2025 (Wed) | 287.8711 | 287.8711 | 287.8711 | 287.8711 | 8,495 |
| 14th Oct 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 8,194 |
| 13th Oct 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 5,584 |
| 10th Oct 2025 (Fri) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 22,513 |
| 9th Oct 2025 (Thu) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 13,563 |
| 8th Oct 2025 (Wed) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 2,214 |
| 7th Oct 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 5,761 |
| 6th Oct 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 8,841 |
| 3rd Oct 2025 (Fri) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 9,614 |
| 2nd Oct 2025 (Thu) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 1,873 |
| 1st Oct 2025 (Wed) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 6,048 |
| 30th Sep 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 4,623 |
| 29th Sep 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 7,952 |
| 26th Sep 2025 (Fri) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 26,911 |
| 25th Sep 2025 (Thu) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 1,438 |
| 24th Sep 2025 (Wed) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 10,679 |
| 23rd Sep 2025 (Tue) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 4,469 |
| 22nd Sep 2025 (Mon) | 268.9795 | 268.9795 | 268.9795 | 268.9795 | 7,565 |
| 19th Sep 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 276 |
| 18th Sep 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 4,179 |
| 17th Sep 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,862 |
| 16th Sep 2025 (Tue) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,331 |
| 15th Sep 2025 (Mon) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 8,114 |