| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 156 |
| 5th Jun 2025 (Thu) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 2,216 |
| 4th Jun 2025 (Wed) | 214.8752 | 214.8752 | 214.8752 | 214.8752 | 257 |
| 3rd Jun 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 674 |
| 2nd Jun 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 1,342 |
| 30th May 2025 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 1,136 |
| 29th May 2025 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 246 |
| 28th May 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 309 |
| 27th May 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 609 |
| 26th May 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 23rd May 2025 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 1,057 |
| 22nd May 2025 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 176 |
| 21st May 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 365 |
| 20th May 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 1,099 |
| 19th May 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 550 |
| 16th May 2025 (Fri) | 206.80 | 206.80 | 206.80 | 206.80 | 2,151 |
| 15th May 2025 (Thu) | 206.80 | 206.80 | 206.80 | 206.80 | 1,137 |
| 14th May 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 1,241 |
| 13th May 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 983 |
| 12th May 2025 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 2,392 |
| 9th May 2025 (Fri) | 193.94715 | 193.94715 | 193.94715 | 193.94715 | 433 |
| 8th May 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 10,395 |
| 7th May 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,758 |
| 6th May 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 367 |
| 5th May 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 1,221 |
| 2nd May 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 3,184 |
| 1st May 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 5,322 |
| 30th Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 9,689 |
| 29th Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 1,268 |
| 28th Apr 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 5,919 |
| 25th Apr 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 3,810 |
| 24th Apr 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 3,380 |
| 23rd Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 3,954 |
| 22nd Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 2,751 |
| 21st Apr 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| 18th Apr 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| 17th Apr 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 5,450 |
| 16th Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 1,056 |
| 15th Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 438 |
| 14th Apr 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 1,423 |
| 11th Apr 2025 (Fri) | 204.96 | 204.96 | 204.96 | 204.96 | 1,168 |
| 10th Apr 2025 (Thu) | 204.96 | 204.96 | 204.96 | 204.96 | 2,039 |
| 9th Apr 2025 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,643 |
| 8th Apr 2025 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 4,413 |
| 7th Apr 2025 (Mon) | 204.96 | 204.96 | 204.96 | 204.96 | 14,136 |