| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 9,008 |
| 19th Mar 2026 (Thu) | 342.60 | 342.60 | 342.60 | 342.60 | 5,262 |
| 18th Mar 2026 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 8,395 |
| 17th Mar 2026 (Tue) | 342.60 | 342.60 | 342.60 | 342.60 | 6,003 |
| 16th Mar 2026 (Mon) | 342.60 | 342.60 | 342.60 | 342.60 | 13,769 |
| 13th Mar 2026 (Fri) | 342.60 | 342.60 | 342.60 | 342.60 | 4,524 |
| 12th Mar 2026 (Thu) | 342.60 | 342.60 | 342.60 | 342.60 | 5,156 |
| 11th Mar 2026 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 918 |
| 10th Mar 2026 (Tue) | 325.15 | 325.15 | 325.15 | 325.15 | 2,198 |
| 9th Mar 2026 (Mon) | 325.15 | 325.15 | 325.15 | 325.15 | 1,857 |
| 6th Mar 2026 (Fri) | 351.63 | 351.63 | 351.63 | 351.63 | 3,104 |
| 5th Mar 2026 (Thu) | 351.63 | 351.63 | 351.63 | 351.63 | 4,557 |
| 4th Mar 2026 (Wed) | 351.63 | 351.63 | 351.63 | 351.63 | 2,194 |
| 3rd Mar 2026 (Tue) | 351.63 | 351.63 | 351.63 | 351.63 | 4,434 |
| 2nd Mar 2026 (Mon) | 351.63 | 351.63 | 351.63 | 351.63 | 9,055 |
| 27th Feb 2026 (Fri) | 354.58 | 354.58 | 354.58 | 354.58 | 159 |
| 26th Feb 2026 (Thu) | 354.58 | 354.58 | 354.58 | 354.58 | 4,041 |
| 25th Feb 2026 (Wed) | 354.58 | 354.58 | 354.58 | 354.58 | 134 |
| 24th Feb 2026 (Tue) | 354.58 | 354.58 | 354.58 | 354.58 | 4,471 |
| 23rd Feb 2026 (Mon) | 354.58 | 354.58 | 354.58 | 354.58 | 1,182 |
| 20th Feb 2026 (Fri) | 360.10 | 360.10 | 360.10 | 360.10 | 382 |
| 19th Feb 2026 (Thu) | 355.18 | 355.18 | 355.18 | 355.18 | 502 |
| 18th Feb 2026 (Wed) | 360.67 | 360.67 | 360.67 | 360.67 | 1,894 |
| 17th Feb 2026 (Tue) | 353.65 | 353.65 | 353.65 | 353.65 | 3,215 |
| 16th Feb 2026 (Mon) | 353.56 | 353.56 | 353.56 | 353.56 | 0 |
| 13th Feb 2026 (Fri) | 353.56 | 353.56 | 353.56 | 353.56 | 2,920 |
| 12th Feb 2026 (Thu) | 353.56 | 353.56 | 353.56 | 353.56 | 680 |
| 11th Feb 2026 (Wed) | 353.56 | 353.56 | 353.56 | 353.56 | 1,418 |
| 10th Feb 2026 (Tue) | 353.56 | 353.56 | 353.56 | 353.56 | 336 |
| 9th Feb 2026 (Mon) | 353.56 | 353.56 | 353.56 | 353.56 | 351 |
| 6th Feb 2026 (Fri) | 353.56 | 353.56 | 353.56 | 353.56 | 1,496 |
| 5th Feb 2026 (Thu) | 353.56 | 353.56 | 353.56 | 353.56 | 1,713 |
| 4th Feb 2026 (Wed) | 353.56 | 353.56 | 353.56 | 353.56 | 7,685 |
| 3rd Feb 2026 (Tue) | 353.56 | 353.56 | 353.56 | 353.56 | 3,859 |
| 2nd Feb 2026 (Mon) | 353.56 | 353.56 | 353.56 | 353.56 | 6,535 |
| 30th Jan 2026 (Fri) | 358.27 | 358.27 | 358.27 | 358.27 | 1,770 |
| 29th Jan 2026 (Thu) | 358.27 | 358.27 | 358.27 | 358.27 | 15,382 |
| 28th Jan 2026 (Wed) | 358.789 | 358.789 | 358.789 | 358.789 | 7,098 |
| 27th Jan 2026 (Tue) | 342.79 | 342.79 | 342.79 | 342.79 | 1,960 |
| 26th Jan 2026 (Mon) | 342.79 | 342.79 | 342.79 | 342.79 | 1,588 |
| 23rd Jan 2026 (Fri) | 342.79 | 342.79 | 342.79 | 342.79 | 4,179 |
| 22nd Jan 2026 (Thu) | 342.79 | 342.79 | 342.79 | 342.79 | 2,881 |