| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 353.56 | 353.56 | 353.56 | 353.56 | 1,496 |
| 5th Feb 2026 (Thu) | 353.56 | 353.56 | 353.56 | 353.56 | 1,713 |
| 4th Feb 2026 (Wed) | 353.56 | 353.56 | 353.56 | 353.56 | 7,685 |
| 3rd Feb 2026 (Tue) | 353.56 | 353.56 | 353.56 | 353.56 | 3,859 |
| 2nd Feb 2026 (Mon) | 353.56 | 353.56 | 353.56 | 353.56 | 6,535 |
| 30th Jan 2026 (Fri) | 358.27 | 358.27 | 358.27 | 358.27 | 1,770 |
| 29th Jan 2026 (Thu) | 358.27 | 358.27 | 358.27 | 358.27 | 15,382 |
| 28th Jan 2026 (Wed) | 358.789 | 358.789 | 358.789 | 358.789 | 7,098 |
| 27th Jan 2026 (Tue) | 342.79 | 342.79 | 342.79 | 342.79 | 1,960 |
| 26th Jan 2026 (Mon) | 342.79 | 342.79 | 342.79 | 342.79 | 1,588 |
| 23rd Jan 2026 (Fri) | 342.79 | 342.79 | 342.79 | 342.79 | 4,179 |
| 22nd Jan 2026 (Thu) | 342.79 | 342.79 | 342.79 | 342.79 | 2,881 |
| 21st Jan 2026 (Wed) | 342.79 | 342.79 | 342.79 | 342.79 | 5,850 |
| 20th Jan 2026 (Tue) | 342.79 | 342.79 | 342.79 | 342.79 | 1,798 |
| 19th Jan 2026 (Mon) | 342.50925 | 342.50925 | 342.50925 | 342.50925 | 0 |
| 16th Jan 2026 (Fri) | 327.69628 | 327.69628 | 327.69628 | 327.69628 | 11,447 |
| 15th Jan 2026 (Thu) | 327.69628 | 327.69628 | 327.69628 | 327.69628 | 1,679 |
| 14th Jan 2026 (Wed) | 327.69628 | 327.69628 | 327.69628 | 327.69628 | 1,040 |
| 13th Jan 2026 (Tue) | 327.69628 | 327.69628 | 327.69628 | 327.69628 | 1,028 |
| 12th Jan 2026 (Mon) | 327.69628 | 327.69628 | 327.69628 | 327.69628 | 849 |
| 9th Jan 2026 (Fri) | 327.69628 | 327.69628 | 327.69628 | 327.69628 | 954 |
| 8th Jan 2026 (Thu) | 324.07 | 324.07 | 324.07 | 324.07 | 381 |
| 7th Jan 2026 (Wed) | 324.07 | 324.07 | 324.07 | 324.07 | 6,152 |
| 6th Jan 2026 (Tue) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 4,493 |
| 5th Jan 2026 (Mon) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 5,200 |
| 2nd Jan 2026 (Fri) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 22,748 |
| 1st Jan 2026 (Thu) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 0 |
| 31st Dec 2025 (Wed) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 2,269 |
| 30th Dec 2025 (Tue) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 4,879 |
| 29th Dec 2025 (Mon) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 10,584 |
| 26th Dec 2025 (Fri) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 0 |
| 25th Dec 2025 (Thu) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 0 |
| 24th Dec 2025 (Wed) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 44 |
| 23rd Dec 2025 (Tue) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 207 |
| 22nd Dec 2025 (Mon) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 1,875 |
| 19th Dec 2025 (Fri) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 1,086 |
| 18th Dec 2025 (Thu) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 454 |
| 17th Dec 2025 (Wed) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 9,132 |
| 16th Dec 2025 (Tue) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 4,940 |
| 15th Dec 2025 (Mon) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 6,516 |
| 12th Dec 2025 (Fri) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 3,122 |
| 11th Dec 2025 (Thu) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 2,910 |
| 10th Dec 2025 (Wed) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 1,142 |
| 9th Dec 2025 (Tue) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 191 |
| 8th Dec 2025 (Mon) | 280.5762 | 280.5762 | 280.5762 | 280.5762 | 19,301 |