| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $66.9764 | OTC Trade |
14:44:16 - 02-Apr-26 |
| Unknown* | 100 | $67.115 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 200 | $67.115 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1,706 | $68.32 | OTC Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 100 | $67.465 | OTC Trade |
20:54:43 - 31-Mar-26 |
| Unknown* | 50 | $67.462 | OTC Trade |
20:54:43 - 31-Mar-26 |
| Unknown* | 100 | $67.42 | OTC Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 104 | $67.422 | OTC Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 200 | $67.422 | OTC Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 150 | $67.585 | OTC Trade |
17:41:18 - 31-Mar-26 |
| Unknown* | 150 | $65.578 | OTC Trade |
20:53:23 - 30-Mar-26 |
| Unknown* | 150 | $66.255 | OTC Trade |
18:46:44 - 27-Mar-26 |
| Unknown* | 9 | $66.78 | OTC Trade |
11:03:49 - 27-Mar-26 |
| Unknown* | 50 | $67.2393 | OTC Trade |
19:57:54 - 26-Mar-26 |
| Unknown* | 200 | $67.2298 | OTC Trade |
19:56:58 - 26-Mar-26 |
| Unknown* | 367 | $67.4813 | OTC Trade |
16:44:08 - 26-Mar-26 |
| Unknown* | 1 | $68.18 | OTC Trade |
14:24:47 - 26-Mar-26 |
| Unknown* | 100 | $67.698 | OTC Trade |
13:31:10 - 26-Mar-26 |
| Unknown* | 267 | $67.6999 | OTC Trade |
13:31:10 - 26-Mar-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 8 | $68.445 | OTC Trade |
13:35:25 - 25-Mar-26 |
| Unknown* | 150 | $68.32 | OTC Trade |
13:03:25 - 25-Mar-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 608 | $67.305 | OTC Trade |
16:44:02 - 23-Mar-26 |
| Unknown* | 250 | $68.05 | OTC Trade |
11:35:43 - 23-Mar-26 |
| Unknown* | 186 | $65.82 | OTC Trade |
19:59:28 - 20-Mar-26 |
| Unknown* | 98 | $65.51 | OTC Trade |
19:34:43 - 20-Mar-26 |
| Unknown* | 7 | $66.0907 | OTC Trade |
18:10:20 - 20-Mar-26 |
| Unknown* | 4 | $66.4199 | OTC Trade |
15:25:32 - 20-Mar-26 |
| Unknown* | 35 | $66.2909 | OTC Trade |
14:14:45 - 20-Mar-26 |
| Unknown* | 300 | $66.6781 | OTC Trade |
14:06:53 - 20-Mar-26 |
| Unknown* | 100 | $67.42 | OTC Trade |
19:48:23 - 19-Mar-26 |
| Unknown* | 7 | $66.66 | OTC Trade |
13:44:24 - 19-Mar-26 |
| Unknown* | 100 | $66.51 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 80 | $66.512 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 200 | $66.52 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 300 | $66.5124 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 127 | $66.38 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1,409 | $67.925 | OTC Trade |
13:42:54 - 17-Mar-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 10 | $67.5492 | OTC Trade |
16:03:38 - 16-Mar-26 |
| Unknown* | 150 | $66.87 | OTC Trade |
20:33:33 - 13-Mar-26 |
| Unknown* | 300 | $66.8796 | OTC Trade |
19:58:30 - 13-Mar-26 |
| Unknown* | 125 | $66.812 | OTC Trade |
15:28:33 - 13-Mar-26 |
| Unknown* | 12,900 | $67.31 | SI Trade |
15:12:18 - 12-Mar-26 |
| Unknown* | 20 | $67.5167 | OTC Trade |
13:30:05 - 12-Mar-26 |
| Unknown* | 100 | $67.46 | OTC Trade |
00:29:38 - 12-Mar-26 |
| Unknown* | 23,000 | $68.45 | SI Trade |
08:17:30 - 11-Mar-26 |
| Unknown* | 23,000 | $68.43 | SI Trade |
08:13:21 - 11-Mar-26 |
| Unknown* | 23,000 | $68.608 | SI Trade |
07:03:48 - 11-Mar-26 |
| Unknown* | 23,000 | $68.60 | SI Trade |
07:03:48 - 11-Mar-26 |
| Unknown* | 23,000 | $68.595 | SI Trade |
07:00:06 - 11-Mar-26 |
| Unknown* | 23,000 | $68.59 | SI Trade |
07:00:06 - 11-Mar-26 |
| Unknown* | 23,000 | $68.631 | SI Trade |
06:59:14 - 11-Mar-26 |
| Unknown* | 23,000 | $68.63 | SI Trade |
06:59:13 - 11-Mar-26 |
| Unknown* | 23,000 | $68.65 | SI Trade |
06:58:20 - 11-Mar-26 |
| Unknown* | 23,000 | $68.65 | SI Trade |
06:58:20 - 11-Mar-26 |
| Unknown* | 294 | $68.535 | OTC Trade |
13:43:05 - 10-Mar-26 |
| Unknown* | 300 | $68.535 | OTC Trade |
13:43:05 - 10-Mar-26 |
| Unknown* | 23,000 | $68.543 | SI Trade |
05:57:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.54 | SI Trade |
05:57:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.543 | SI Trade |
05:56:59 - 10-Mar-26 |
| Unknown* | 23,000 | $68.54 | SI Trade |
05:56:59 - 10-Mar-26 |
| Unknown* | 46,000 | $68.50 | SI Trade |
05:50:03 - 10-Mar-26 |
| Unknown* | 46,000 | $68.501 | SI Trade |
05:50:03 - 10-Mar-26 |
| Unknown* | 23,000 | $68.512 | SI Trade |
05:33:12 - 10-Mar-26 |
| Unknown* | 23,000 | $68.51 | SI Trade |
05:33:11 - 10-Mar-26 |
| Unknown* | 23,000 | $68.484 | SI Trade |
05:26:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.48 | SI Trade |
05:26:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.473 | SI Trade |
05:25:35 - 10-Mar-26 |
| Unknown* | 23,000 | $68.47 | SI Trade |
05:25:35 - 10-Mar-26 |
| Unknown* | 345 | $68.89 | OTC Trade |
20:00:04 - 09-Mar-26 |
| Unknown* | 170 | $68.89 | OTC Trade |
20:00:04 - 09-Mar-26 |
| Unknown* | 20 | $67.8773 | OTC Trade |
18:33:41 - 09-Mar-26 |
| Unknown* | 71 | $66.732 | OTC Trade |
13:53:55 - 09-Mar-26 |
| Unknown* | 186 | $67.63 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 186 | $67.63 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 9 | $68.3026 | OTC Trade |
19:05:39 - 06-Mar-26 |
| Unknown* | 50 | $68.1731 | OTC Trade |
17:41:23 - 06-Mar-26 |
| Unknown* | 300 | $68.24 | OTC Trade |
15:01:19 - 06-Mar-26 |
| Unknown* | 65 | $68.6458 | OTC Trade |
14:30:36 - 06-Mar-26 |
| Unknown* | 40 | $70.9527 | OTC Trade |
20:07:04 - 04-Mar-26 |
| Unknown* | 1 | $70.6493 | OTC Trade |
16:38:14 - 04-Mar-26 |
| Unknown* | 1 | $70.9825 | OTC Trade |
16:02:04 - 04-Mar-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
15:16:15 - 04-Mar-26 |
| Unknown* | 100 | $70.69 | OTC Trade |
21:46:55 - 03-Mar-26 |
| Unknown* | 20 | $70.98 | OTC Trade |
19:37:42 - 03-Mar-26 |
| Unknown* | 5 | $69.321 | OTC Trade |
15:25:34 - 03-Mar-26 |
| Unknown* | 20 | $70.36 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 350 | $71.8088 | OTC Trade |
16:45:49 - 02-Mar-26 |
| Unknown* | 14 | $71.5023 | OTC Trade |
15:57:39 - 02-Mar-26 |
| Unknown* | 9 | $71.5308 | OTC Trade |
15:57:27 - 02-Mar-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:01:39 - 02-Mar-26 |
| Unknown* | 20 | $70.96 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 2 | $71.15 | OTC Trade |
14:38:07 - 27-Feb-26 |
| Unknown* | 9 | $71.829 | OTC Trade |
19:02:32 - 26-Feb-26 |
| Unknown* | 14 | $71.6274 | OTC Trade |
16:51:21 - 26-Feb-26 |
| Unknown* | 10 | $71.70 | OTC Trade |
15:11:26 - 26-Feb-26 |
| Unknown* | 50 | $71.8089 | OTC Trade |
18:53:26 - 25-Feb-26 |
| Unknown* | 35 | $71.8223 | OTC Trade |
14:39:15 - 25-Feb-26 |
| Unknown* | 485 | $71.69 | Negotiated Trade |
14:32:33 - 25-Feb-26 |
| Unknown* | 65 | $71.10 | OTC Trade |
14:37:39 - 24-Feb-26 |
| Unknown* | 30 | $70.675 | OTC Trade |
15:57:14 - 23-Feb-26 |
| Unknown* | 20 | $71.5012 | OTC Trade |
14:49:13 - 23-Feb-26 |
| Unknown* | 15 | $71.30 | OTC Trade |
14:36:19 - 19-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:36:19 - 19-Feb-26 |
| Unknown* | 13 | $72.1175 | OTC Trade |
15:30:05 - 18-Feb-26 |
| Unknown* | 0 | $72.12 | OTC Trade |
15:18:45 - 18-Feb-26 |
| Unknown* | 37 | $72.0891 | OTC Trade |
15:16:03 - 18-Feb-26 |
| Unknown* | 10 | $72.0474 | OTC Trade |
15:06:27 - 18-Feb-26 |
| Unknown* | 22 | $72.0473 | OTC Trade |
15:06:27 - 18-Feb-26 |
| Unknown* | 7 | $72.0474 | OTC Trade |
15:06:26 - 18-Feb-26 |
| Unknown* | 38 | $72.0471 | OTC Trade |
15:06:26 - 18-Feb-26 |
| Unknown* | 103 | $72.0473 | OTC Trade |
15:06:26 - 18-Feb-26 |
| Unknown* | 32 | $72.0473 | OTC Trade |
15:06:25 - 18-Feb-26 |
| Unknown* | 40 | $72.0488 | OTC Trade |
15:06:25 - 18-Feb-26 |
| Unknown* | 173 | $72.0465 | OTC Trade |
15:06:24 - 18-Feb-26 |
| Unknown* | 53 | $72.0469 | OTC Trade |
15:06:24 - 18-Feb-26 |
| Unknown* | 21 | $72.0491 | OTC Trade |
15:06:24 - 18-Feb-26 |
| Unknown* | 20 | $72.0472 | OTC Trade |
15:06:24 - 18-Feb-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:46:34 - 17-Feb-26 |
| Unknown* | 16 | $71.20 | OTC Trade |
14:46:34 - 17-Feb-26 |
| Unknown* | 5 | $71.1673 | OTC Trade |
14:35:51 - 17-Feb-26 |
| Unknown* | 18,500 | $72.27 | SI Trade |
14:30:11 - 17-Feb-26 |
| Unknown* | 200 | $70.75 | OTC Trade |
07:19:20 - 17-Feb-26 |
| Unknown* | 261 | $72.212 | OTC Trade |
14:33:58 - 12-Feb-26 |
| Unknown* | 100 | $72.3276 | OTC Trade |
14:42:33 - 11-Feb-26 |
| Unknown* | 40 | $71.707 | OTC Trade |
14:42:40 - 10-Feb-26 |
| Unknown* | 150 | $71.50 | OTC Trade |
00:44:44 - 07-Feb-26 |
| Unknown* | 100 | $71.50 | OTC Trade |
00:43:56 - 07-Feb-26 |
| Unknown* | 65 | $70.9833 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 441 | $70.9635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 195 | $70.9635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 472 | $70.9635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 107 | $70.9631 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 163 | $71.001 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 66 | $71.0041 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 74 | $71.004 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 31 | $71.0031 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 928 | $71.0011 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 31 | $71.0024 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 36 | $71.0025 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 251 | $71.0035 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 2,364 | $71.00075 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 54 | $71.0033 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 31 | $71.00 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 77 | $71.0037 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 265 | $71.0035 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 62 | $70.993 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 81 | $70.9933 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 37 | $70.9928 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 147 | $70.9932 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 329 | $70.9943 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 51 | $70.992 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 198 | $71.0483 | OTC Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 2 | $69.8593 | OTC Trade |
15:05:42 - 05-Feb-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 25 | $70.0588 | OTC Trade |
14:45:21 - 05-Feb-26 |
| Unknown* | 1 | $69.3975 | OTC Trade |
18:58:30 - 04-Feb-26 |
| Unknown* | 300 | $69.38 | OTC Trade |
18:06:04 - 04-Feb-26 |
| Unknown* | 350 | $69.77 | OTC Trade |
16:20:32 - 04-Feb-26 |
| Unknown* | 2 | $70.1575 | OTC Trade |
15:12:09 - 04-Feb-26 |
| Unknown* | 100 | $69.762 | OTC Trade |
14:35:09 - 04-Feb-26 |
| Unknown* | 300 | $68.80 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 600 | $68.8012 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 600 | $68.802 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 300 | $68.8007 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 100 | $68.805 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 100 | $69.008 | OTC Trade |
17:52:56 - 03-Feb-26 |
| Unknown* | 50 | $69.415 | OTC Trade |
17:35:56 - 02-Feb-26 |
| Unknown* | 50 | $69.415 | OTC Trade |
17:35:56 - 02-Feb-26 |
| Unknown* | 50 | $68.625 | OTC Trade |
15:52:21 - 29-Jan-26 |
| Unknown* | 15 | $69.17 | OTC Trade |
15:21:17 - 29-Jan-26 |
| Unknown* | 235 | $69.6067 | OTC Trade |
14:43:36 - 27-Jan-26 |
| Unknown* | 100 | $69.51 | OTC Trade |
16:07:53 - 26-Jan-26 |
| Unknown* | 15 | $69.63 | OTC Trade |
15:39:38 - 26-Jan-26 |
| Unknown* | 20 | $69.805 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 30 | $69.40 | OTC Trade |
21:49:20 - 23-Jan-26 |
| Unknown* | 17 | $69.695 | OTC Trade |
16:53:47 - 23-Jan-26 |
| Unknown* | 50 | $69.882 | OTC Trade |
15:23:00 - 23-Jan-26 |
| Unknown* | 90 | $70.6328 | OTC Trade |
15:48:39 - 22-Jan-26 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:54:09 - 22-Jan-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:33:19 - 22-Jan-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:33:15 - 22-Jan-26 |
| Unknown* | 13 | $70.52 | OTC Trade |
19:37:34 - 21-Jan-26 |
| Unknown* | 15 | $70.0408 | OTC Trade |
16:15:06 - 21-Jan-26 |
| Unknown* | 1 | $70.23 | OTC Trade |
15:50:10 - 21-Jan-26 |
| Unknown* | 50 | $70.0489 | OTC Trade |
15:19:12 - 21-Jan-26 |
| Unknown* | 72 | $69.989 | OTC Trade |
15:12:30 - 21-Jan-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:59:58 - 21-Jan-26 |
| Unknown* | 77 | $70.012 | OTC Trade |
14:59:07 - 21-Jan-26 |
| Unknown* | 82 | $69.9767 | OTC Trade |
14:48:26 - 21-Jan-26 |
| Unknown* | 245 | $69.7984 | OTC Trade |
14:42:19 - 21-Jan-26 |
| Unknown* | 80 | $69.285 | OTC Trade |
18:35:13 - 20-Jan-26 |
| Unknown* | 20 | $69.4188 | OTC Trade |
17:39:07 - 20-Jan-26 |
| Unknown* | 10 | $69.6612 | OTC Trade |
15:25:43 - 20-Jan-26 |
| Unknown* | 53 | $69.367 | OTC Trade |
15:13:34 - 20-Jan-26 |