| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $66.9396 | OTC Trade |
20:01:24 - 29-Dec-25 |
| Unknown* | 23 | $66.9396 | OTC Trade |
20:01:24 - 29-Dec-25 |
| Unknown* | 97 | $67.0168 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 97 | $67.0168 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 100 | $67.2613 | OTC Trade |
14:32:35 - 29-Dec-25 |
| Unknown* | 9 | $67.12 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:04:31 - 26-Dec-25 |
| Unknown* | 15 | $67.2197 | OTC Trade |
16:09:15 - 26-Dec-25 |
| Unknown* | 20 | $67.3218 | OTC Trade |
14:30:17 - 26-Dec-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:35:29 - 23-Dec-25 |
| Unknown* | 770 | $66.3527 | OTC Trade |
14:30:03 - 19-Dec-25 |
| Unknown* | 4 | $65.962 | OTC Trade |
19:12:42 - 17-Dec-25 |
| Unknown* | 172 | $66.5883 | OTC Trade |
14:36:53 - 17-Dec-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 4 | $67.018 | OTC Trade |
20:28:36 - 15-Dec-25 |
| Unknown* | 75 | $67.157 | OTC Trade |
19:37:15 - 12-Dec-25 |
| Unknown* | 75 | $67.157 | OTC Trade |
19:37:15 - 12-Dec-25 |
| Unknown* | 50 | $67.215 | OTC Trade |
19:07:31 - 12-Dec-25 |
| Unknown* | 220 | $68.0466 | OTC Trade |
14:55:18 - 12-Dec-25 |
| Unknown* | 15 | $68.028 | OTC Trade |
20:32:23 - 11-Dec-25 |
| Unknown* | 15 | $68.0297 | OTC Trade |
17:32:07 - 11-Dec-25 |
| Unknown* | 378 | $67.403 | OTC Trade |
20:59:00 - 10-Dec-25 |
| Unknown* | 376 | $67.40 | OTC Trade |
20:59:00 - 10-Dec-25 |
| Unknown* | 900 | $67.425 | OTC Trade |
20:48:23 - 10-Dec-25 |
| Unknown* | 1 | $67.1618 | OTC Trade |
19:52:27 - 10-Dec-25 |
| Unknown* | 10 | $66.572 | OTC Trade |
14:59:58 - 08-Dec-25 |
| Unknown* | 3 | $66.6101 | OTC Trade |
14:57:45 - 08-Dec-25 |
| Unknown* | 14 | $66.5521 | OTC Trade |
14:54:30 - 08-Dec-25 |
| Unknown* | 376 | $66.21 | OTC Trade |
08:03:55 - 08-Dec-25 |
| Unknown* | 1 | $66.798 | OTC Trade |
18:55:04 - 05-Dec-25 |
| Unknown* | 77 | $66.537 | OTC Trade |
14:51:46 - 05-Dec-25 |
| Unknown* | 250 | $66.4565 | OTC Trade |
14:34:52 - 05-Dec-25 |
| Unknown* | 37 | $66.5578 | OTC Trade |
16:22:06 - 04-Dec-25 |
| Unknown* | 134 | $66.29 | OTC Trade |
14:44:21 - 04-Dec-25 |
| Unknown* | 380 | $66.1913 | OTC Trade |
20:59:00 - 03-Dec-25 |
| Unknown* | 379 | $66.192 | OTC Trade |
20:59:00 - 03-Dec-25 |
| Unknown* | 2 | $66.2026 | OTC Trade |
20:28:19 - 03-Dec-25 |
| Unknown* | 2 | $66.2374 | OTC Trade |
19:24:02 - 03-Dec-25 |
| Unknown* | 100 | $65.97 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Unknown* | 100 | $65.968 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Unknown* | 100 | $65.9684 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Unknown* | 379 | $65.745 | OTC Trade |
20:59:01 - 02-Dec-25 |
| Unknown* | 300 | $65.925 | OTC Trade |
20:59:01 - 01-Dec-25 |
| Unknown* | 100 | $66.42 | OTC Trade |
18:53:16 - 01-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
15:39:14 - 01-Dec-25 |
| Unknown* | 3 | $65.9672 | OTC Trade |
14:47:41 - 01-Dec-25 |
| Unknown* | 9 | $65.75 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 767 | $66.375 | OTC Trade |
17:59:00 - 28-Nov-25 |
| Unknown* | 400 | $66.3794 | OTC Trade |
19:19:38 - 26-Nov-25 |
| Unknown* | 9 | $66.241 | OTC Trade |
17:35:37 - 26-Nov-25 |
| Unknown* | 300 | $65.575 | OTC Trade |
20:59:01 - 25-Nov-25 |
| Unknown* | 88 | $65.575 | OTC Trade |
20:59:01 - 25-Nov-25 |
| Unknown* | 200 | $62.26 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 200 | $62.26 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
20:19:55 - 17-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:00:04 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:21 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:20 - 14-Nov-25 |
| Unknown* | 100 | $64.885 | OTC Trade |
17:21:47 - 13-Nov-25 |
| Unknown* | 100 | $64.84 | OTC Trade |
16:44:13 - 13-Nov-25 |
| Unknown* | 2 | $65.2589 | OTC Trade |
14:45:53 - 13-Nov-25 |
| Unknown* | 5,495 | $65.88 | Negotiated Trade |
15:04:13 - 12-Nov-25 |
| Unknown* | 38 | $65.72 | OTC Trade |
14:33:30 - 12-Nov-25 |
| Unknown* | 38 | $65.3672 | OTC Trade |
15:02:41 - 11-Nov-25 |
| Unknown* | 3,550 | $65.1308 | OTC Trade |
14:55:29 - 10-Nov-25 |
| Unknown* | 1 | $65.43 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 190 | $64.68 | OTC Trade |
20:32:31 - 07-Nov-25 |
| Unknown* | 10 | $64.68 | OTC Trade |
20:32:31 - 07-Nov-25 |
| Unknown* | 100 | $64.68 | OTC Trade |
20:32:31 - 07-Nov-25 |
| Unknown* | 70 | $63.96 | OTC Trade |
16:11:52 - 07-Nov-25 |
| Unknown* | 250 | $64.033 | OTC Trade |
14:45:48 - 07-Nov-25 |
| Unknown* | 100 | $63.815 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 6,100 | $63.818 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 51 | $63.79 | OTC Trade |
13:45:38 - 07-Nov-25 |
| Unknown* | 2,500 | $64.35 | OTC Trade |
15:59:26 - 06-Nov-25 |
| Unknown* | 2,800 | $64.82 | OTC Trade |
00:13:56 - 04-Nov-25 |
| Unknown* | 3,400 | $64.82 | OTC Trade |
00:13:56 - 04-Nov-25 |
| Unknown* | 22 | $64.771 | OTC Trade |
20:30:36 - 03-Nov-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
20:12:02 - 03-Nov-25 |
| Unknown* | 15 | $64.7292 | OTC Trade |
16:45:44 - 03-Nov-25 |
| Unknown* | 38 | $64.5165 | OTC Trade |
14:34:22 - 03-Nov-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:56:00 - 31-Oct-25 |
| Unknown* | 200 | $64.628 | OTC Trade |
13:35:59 - 31-Oct-25 |
| Unknown* | 100 | $64.625 | OTC Trade |
13:35:59 - 31-Oct-25 |
| Unknown* | 217 | $64.5076 | OTC Trade |
13:31:20 - 31-Oct-25 |
| Unknown* | 60 | $64.4081 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 17 | $65.759 | OTC Trade |
18:15:05 - 29-Oct-25 |
| Unknown* | 7 | $65.90 | OTC Trade |
16:14:54 - 29-Oct-25 |
| Unknown* | 1 | $65.59 | OTC Trade |
14:04:07 - 29-Oct-25 |
| Unknown* | 90 | $65.525 | OTC Trade |
14:00:28 - 29-Oct-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
13:35:29 - 29-Oct-25 |
| Unknown* | 45 | $65.445 | OTC Trade |
13:35:29 - 29-Oct-25 |
| Unknown* | 1 | $65.26 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 27 | $65.8586 | OTC Trade |
18:31:15 - 28-Oct-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:15:27 - 27-Oct-25 |
| Unknown* | 3 | $66.25 | OTC Trade |
16:49:30 - 24-Oct-25 |
| Unknown* | 58 | $66.1697 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 500 | $65.298 | OTC Trade |
20:54:42 - 20-Oct-25 |
| Unknown* | 22 | $65.2965 | OTC Trade |
20:27:01 - 20-Oct-25 |
| Unknown* | 5 | $65.11 | OTC Trade |
17:53:02 - 20-Oct-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
17:40:18 - 20-Oct-25 |
| Unknown* | 230 | $64.9983 | OTC Trade |
16:53:04 - 20-Oct-25 |
| Unknown* | 30 | $64.2097 | OTC Trade |
15:38:39 - 17-Oct-25 |
| Unknown* | 19,094 | $64.35 | OTC Trade |
15:10:45 - 17-Oct-25 |
| Unknown* | 30 | $64.24 | OTC Trade |
01:36:27 - 17-Oct-25 |
| Unknown* | 10 | $64.23 | OTC Trade |
01:36:03 - 17-Oct-25 |
| Unknown* | 30 | $64.09 | OTC Trade |
00:39:18 - 17-Oct-25 |
| Unknown* | 30 | $64.1805 | OTC Trade |
19:41:31 - 16-Oct-25 |
| Unknown* | 10 | $64.94 | OTC Trade |
18:35:28 - 15-Oct-25 |
| Unknown* | 1 | $64.773 | OTC Trade |
18:11:05 - 15-Oct-25 |
| Unknown* | 50 | $65.1513 | OTC Trade |
17:15:10 - 15-Oct-25 |
| Unknown* | 50 | $65.1513 | OTC Trade |
17:15:10 - 15-Oct-25 |
| Unknown* | 90 | $65.5793 | OTC Trade |
14:52:06 - 15-Oct-25 |
| Unknown* | 138 | $65.7968 | Negotiated Trade |
14:46:56 - 15-Oct-25 |
| Unknown* | 39 | $65.14 | OTC Trade |
09:54:26 - 15-Oct-25 |
| Unknown* | 22 | $64.8413 | OTC Trade |
17:05:22 - 14-Oct-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:55:48 - 14-Oct-25 |
| Unknown* | 3 | $63.88 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 6 | $63.88 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 14 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 2 | $63.88 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 4 | $63.88 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 2 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 3 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 4 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 16 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 13 | $63.88 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 1 | $64.347 | OTC Trade |
16:14:19 - 13-Oct-25 |
| Unknown* | 44 | $64.1896 | OTC Trade |
14:33:52 - 13-Oct-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:30:54 - 13-Oct-25 |
| Unknown* | 5 | $63.4508 | OTC Trade |
20:29:13 - 10-Oct-25 |
| Unknown* | 3 | $65.3769 | OTC Trade |
16:53:26 - 09-Oct-25 |
| Unknown* | 7 | $65.5105 | OTC Trade |
15:07:30 - 09-Oct-25 |
| Unknown* | 5 | $65.3075 | OTC Trade |
14:49:18 - 08-Oct-25 |
| Unknown* | 151 | $65.81 | OTC Trade |
08:56:02 - 08-Oct-25 |
| Unknown* | 54 | $65.29 | OTC Trade |
16:08:51 - 07-Oct-25 |
| Unknown* | 46 | $65.3557 | OTC Trade |
16:05:25 - 07-Oct-25 |
| Unknown* | 100 | $65.3888 | OTC Trade |
16:04:02 - 07-Oct-25 |
| Unknown* | 40 | $65.6097 | OTC Trade |
15:18:49 - 07-Oct-25 |
| Unknown* | 2 | $66.0672 | OTC Trade |
16:03:55 - 06-Oct-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:40:42 - 06-Oct-25 |
| Unknown* | 15 | $65.7397 | OTC Trade |
14:59:14 - 06-Oct-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:31:05 - 06-Oct-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
14:31:01 - 06-Oct-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 100 | $65.462 | OTC Trade |
18:54:35 - 02-Oct-25 |
| Unknown* | 180 | $65.4616 | OTC Trade |
18:54:35 - 02-Oct-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
15:08:13 - 01-Oct-25 |
| Unknown* | 100 | $65.172 | OTC Trade |
14:35:24 - 30-Sep-25 |
| Unknown* | 50 | $65.1298 | OTC Trade |
14:52:01 - 29-Sep-25 |
| Unknown* | 200 | $65.28 | OTC Trade |
16:58:06 - 24-Sep-25 |
| Unknown* | 100 | $65.56 | OTC Trade |
18:47:10 - 23-Sep-25 |
| Unknown* | 25 | $65.585 | OTC Trade |
18:43:18 - 23-Sep-25 |
| Unknown* | 100 | $65.59 | OTC Trade |
18:43:07 - 23-Sep-25 |
| Unknown* | 60 | $65.612 | OTC Trade |
18:39:48 - 23-Sep-25 |
| Unknown* | 100 | $66.01 | OTC Trade |
14:45:44 - 23-Sep-25 |
| Unknown* | 157 | $66.01 | OTC Trade |
14:45:44 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:25 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:25 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:25 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:24 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:24 - 23-Sep-25 |
| Unknown* | 2,000 | $65.34 | OTC Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 200 | $65.945 | OTC Trade |
14:47:43 - 19-Sep-25 |
| Unknown* | 22 | $66.18 | OTC Trade |
17:55:47 - 18-Sep-25 |
| Unknown* | 1 | $65.5197 | OTC Trade |
14:31:33 - 18-Sep-25 |
| Unknown* | 2 | $64.915 | OTC Trade |
19:53:06 - 17-Sep-25 |
| Unknown* | 4 | $65.68 | OTC Trade |
15:31:51 - 17-Sep-25 |
| Unknown* | 87 | $65.15 | OTC Trade |
17:14:29 - 16-Sep-25 |
| Unknown* | 570 | $65.105 | OTC Trade |
16:40:19 - 16-Sep-25 |
| Unknown* | 0 | $65.1699 | OTC Trade |
16:12:47 - 16-Sep-25 |
| Unknown* | 4 | $65.1788 | OTC Trade |
15:46:18 - 16-Sep-25 |
| Unknown* | 170 | $66.3767 | OTC Trade |
18:41:40 - 11-Sep-25 |
| Unknown* | 500 | $66.27 | OTC Trade |
17:22:03 - 11-Sep-25 |
| Unknown* | 10 | $66.23 | OTC Trade |
16:04:40 - 11-Sep-25 |
| Unknown* | 10 | $66.245 | OTC Trade |
16:04:00 - 11-Sep-25 |
| Unknown* | 138 | $65.8431 | OTC Trade |
20:38:14 - 08-Sep-25 |
| Unknown* | 1 | $66.13 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 30 | $66.05 | OTC Trade |
21:05:35 - 05-Sep-25 |
| Unknown* | 6 | $65.88 | OTC Trade |
19:47:47 - 05-Sep-25 |
| Unknown* | 1 | $66.09 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 25 | $66.12 | OTC Trade |
13:38:38 - 05-Sep-25 |
| Unknown* | 25 | $65.86 | OTC Trade |
21:33:19 - 04-Sep-25 |
| Unknown* | 15 | $65.425 | OTC Trade |
19:11:38 - 04-Sep-25 |
| Unknown* | 30 | $65.2633 | OTC Trade |
17:53:21 - 04-Sep-25 |
| Unknown* | 100 | $64.65 | OTC Trade |
18:03:51 - 03-Sep-25 |
| Unknown* | 237 | $64.8695 | OTC Trade |
15:04:34 - 03-Sep-25 |