| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.94 | OTC Trade |
18:35:28 - 15-Oct-25 |
| Unknown* | 1 | $64.773 | OTC Trade |
18:11:05 - 15-Oct-25 |
| Unknown* | 50 | $65.1513 | OTC Trade |
17:15:10 - 15-Oct-25 |
| Unknown* | 50 | $65.1513 | OTC Trade |
17:15:10 - 15-Oct-25 |
| Unknown* | 90 | $65.5793 | OTC Trade |
14:52:06 - 15-Oct-25 |
| Unknown* | 138 | $65.7968 | Negotiated Trade |
14:46:56 - 15-Oct-25 |
| Unknown* | 39 | $65.14 | OTC Trade |
09:54:26 - 15-Oct-25 |
| Unknown* | 22 | $64.8413 | OTC Trade |
17:05:22 - 14-Oct-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
14:55:48 - 14-Oct-25 |
| Unknown* | 3 | $63.88 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 6 | $63.88 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 14 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 2 | $63.88 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 4 | $63.88 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 2 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 3 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 4 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 16 | $63.88 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 13 | $63.88 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 1 | $64.347 | OTC Trade |
16:14:19 - 13-Oct-25 |
| Unknown* | 44 | $64.1896 | OTC Trade |
14:33:52 - 13-Oct-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:30:54 - 13-Oct-25 |
| Unknown* | 5 | $63.4508 | OTC Trade |
20:29:13 - 10-Oct-25 |
| Unknown* | 3 | $65.3769 | OTC Trade |
16:53:26 - 09-Oct-25 |
| Unknown* | 7 | $65.5105 | OTC Trade |
15:07:30 - 09-Oct-25 |
| Unknown* | 5 | $65.3075 | OTC Trade |
14:49:18 - 08-Oct-25 |
| Unknown* | 151 | $65.81 | OTC Trade |
08:56:02 - 08-Oct-25 |
| Unknown* | 54 | $65.29 | OTC Trade |
16:08:51 - 07-Oct-25 |
| Unknown* | 46 | $65.3557 | OTC Trade |
16:05:25 - 07-Oct-25 |
| Unknown* | 100 | $65.3888 | OTC Trade |
16:04:02 - 07-Oct-25 |
| Unknown* | 40 | $65.6097 | OTC Trade |
15:18:49 - 07-Oct-25 |
| Unknown* | 2 | $66.0672 | OTC Trade |
16:03:55 - 06-Oct-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:40:42 - 06-Oct-25 |
| Unknown* | 15 | $65.7397 | OTC Trade |
14:59:14 - 06-Oct-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:31:05 - 06-Oct-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
14:31:01 - 06-Oct-25 |
| Unknown* | 0 | $66.17 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 100 | $65.462 | OTC Trade |
18:54:35 - 02-Oct-25 |
| Unknown* | 180 | $65.4616 | OTC Trade |
18:54:35 - 02-Oct-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
15:08:13 - 01-Oct-25 |
| Unknown* | 100 | $65.172 | OTC Trade |
14:35:24 - 30-Sep-25 |
| Unknown* | 50 | $65.1298 | OTC Trade |
14:52:01 - 29-Sep-25 |
| Unknown* | 200 | $65.28 | OTC Trade |
16:58:06 - 24-Sep-25 |
| Unknown* | 100 | $65.56 | OTC Trade |
18:47:10 - 23-Sep-25 |
| Unknown* | 25 | $65.585 | OTC Trade |
18:43:18 - 23-Sep-25 |
| Unknown* | 100 | $65.59 | OTC Trade |
18:43:07 - 23-Sep-25 |
| Unknown* | 60 | $65.612 | OTC Trade |
18:39:48 - 23-Sep-25 |
| Unknown* | 100 | $66.01 | OTC Trade |
14:45:44 - 23-Sep-25 |
| Unknown* | 157 | $66.01 | OTC Trade |
14:45:44 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:25 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:25 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:25 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:24 - 23-Sep-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
14:30:24 - 23-Sep-25 |
| Unknown* | 2,000 | $65.34 | OTC Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 200 | $65.945 | OTC Trade |
14:47:43 - 19-Sep-25 |
| Unknown* | 22 | $66.18 | OTC Trade |
17:55:47 - 18-Sep-25 |
| Unknown* | 1 | $65.5197 | OTC Trade |
14:31:33 - 18-Sep-25 |
| Unknown* | 2 | $64.915 | OTC Trade |
19:53:06 - 17-Sep-25 |
| Unknown* | 4 | $65.68 | OTC Trade |
15:31:51 - 17-Sep-25 |
| Unknown* | 87 | $65.15 | OTC Trade |
17:14:29 - 16-Sep-25 |
| Unknown* | 570 | $65.105 | OTC Trade |
16:40:19 - 16-Sep-25 |
| Unknown* | 0 | $65.1699 | OTC Trade |
16:12:47 - 16-Sep-25 |
| Unknown* | 4 | $65.1788 | OTC Trade |
15:46:18 - 16-Sep-25 |
| Unknown* | 170 | $66.3767 | OTC Trade |
18:41:40 - 11-Sep-25 |
| Unknown* | 500 | $66.27 | OTC Trade |
17:22:03 - 11-Sep-25 |
| Unknown* | 10 | $66.23 | OTC Trade |
16:04:40 - 11-Sep-25 |
| Unknown* | 10 | $66.245 | OTC Trade |
16:04:00 - 11-Sep-25 |
| Unknown* | 138 | $65.8431 | OTC Trade |
20:38:14 - 08-Sep-25 |
| Unknown* | 1 | $66.13 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 30 | $66.05 | OTC Trade |
21:05:35 - 05-Sep-25 |
| Unknown* | 6 | $65.88 | OTC Trade |
19:47:47 - 05-Sep-25 |
| Unknown* | 1 | $66.09 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 25 | $66.12 | OTC Trade |
13:38:38 - 05-Sep-25 |
| Unknown* | 25 | $65.86 | OTC Trade |
21:33:19 - 04-Sep-25 |
| Unknown* | 15 | $65.425 | OTC Trade |
19:11:38 - 04-Sep-25 |
| Unknown* | 30 | $65.2633 | OTC Trade |
17:53:21 - 04-Sep-25 |
| Unknown* | 100 | $64.65 | OTC Trade |
18:03:51 - 03-Sep-25 |
| Unknown* | 237 | $64.8695 | OTC Trade |
15:04:34 - 03-Sep-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 1 | $64.39 | OTC Trade |
14:31:41 - 02-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
14:31:34 - 02-Sep-25 |
| Unknown* | 30 | $65.11 | OTC Trade |
21:48:11 - 29-Aug-25 |
| Unknown* | 10 | $65.53 | OTC Trade |
14:48:34 - 29-Aug-25 |
| Unknown* | 228 | $65.5797 | OTC Trade |
14:47:15 - 29-Aug-25 |
| Unknown* | 10 | $65.50 | OTC Trade |
20:30:34 - 28-Aug-25 |
| Unknown* | 10 | $65.379 | OTC Trade |
17:42:23 - 28-Aug-25 |
| Unknown* | 29 | $64.85 | OTC Trade |
14:35:48 - 26-Aug-25 |
| Unknown* | 2 | $65.3263 | OTC Trade |
17:51:55 - 22-Aug-25 |
| Unknown* | 30 | $65.365 | OTC Trade |
15:55:28 - 22-Aug-25 |
| Unknown* | 5 | $65.20 | OTC Trade |
15:37:39 - 22-Aug-25 |
| Unknown* | 350 | $64.908 | OTC Trade |
15:19:18 - 22-Aug-25 |
| Unknown* | 100 | $64.96 | OTC Trade |
15:12:56 - 22-Aug-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
18:30:16 - 20-Aug-25 |
| Unknown* | 60 | $64.0712 | OTC Trade |
16:05:22 - 19-Aug-25 |
| Unknown* | 100 | $64.23 | OTC Trade |
15:25:23 - 19-Aug-25 |
| Unknown* | 20 | $63.655 | OTC Trade |
19:58:10 - 18-Aug-25 |
| Unknown* | 40 | $63.592 | OTC Trade |
16:33:59 - 18-Aug-25 |
| Unknown* | 100 | $63.638 | OTC Trade |
15:25:26 - 18-Aug-25 |
| Unknown* | 100 | $63.755 | OTC Trade |
16:40:00 - 14-Aug-25 |
| Unknown* | 50 | $63.948 | OTC Trade |
15:47:05 - 14-Aug-25 |
| Unknown* | 400 | $64.545 | OTC Trade |
20:33:45 - 13-Aug-25 |
| Unknown* | 100 | $64.505 | OTC Trade |
20:20:54 - 13-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:55:46 - 13-Aug-25 |
| Unknown* | 138 | $62.6794 | OTC Trade |
14:48:21 - 11-Aug-25 |
| Unknown* | 269 | $62.6812 | OTC Trade |
14:31:50 - 11-Aug-25 |
| Unknown* | 2 | $62.3575 | OTC Trade |
16:46:32 - 07-Aug-25 |
| Unknown* | 300 | $62.528 | OTC Trade |
15:50:45 - 07-Aug-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:14 - 07-Aug-25 |
| Unknown* | 196 | $62.5517 | OTC Trade |
16:24:54 - 05-Aug-25 |
| Unknown* | 47 | $62.392 | OTC Trade |
15:45:34 - 05-Aug-25 |
| Unknown* | 145 | $62.3913 | OTC Trade |
15:45:34 - 05-Aug-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
15:31:52 - 05-Aug-25 |
| Unknown* | 0 | $62.605 | OTC Trade |
15:31:52 - 05-Aug-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:53:22 - 05-Aug-25 |
| Unknown* | 9 | $61.78 | OTC Trade |
16:34:45 - 01-Aug-25 |
| Unknown* | 17 | $61.7675 | OTC Trade |
16:23:02 - 01-Aug-25 |
| Unknown* | 22 | $61.525 | OTC Trade |
14:58:32 - 01-Aug-25 |
| Unknown* | 4,300 | $62.29 | OTC Trade |
12:35:38 - 01-Aug-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
14:40:26 - 31-Jul-25 |
| Unknown* | 100 | $63.445 | OTC Trade |
14:40:26 - 31-Jul-25 |
| Unknown* | 35 | $64.48 | OTC Trade |
14:39:16 - 29-Jul-25 |
| Unknown* | 240 | $64.48 | OTC Trade |
14:33:55 - 29-Jul-25 |
| Unknown* | 4,200 | $64.338 | OTC Trade |
15:42:17 - 28-Jul-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:30:34 - 28-Jul-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:31:24 - 25-Jul-25 |
| Unknown* | 1 | $63.9128 | OTC Trade |
17:07:53 - 24-Jul-25 |
| Unknown* | 686 | $64.0705 | OTC Trade |
14:40:15 - 24-Jul-25 |
| Unknown* | 20 | $63.16 | OTC Trade |
21:46:07 - 21-Jul-25 |
| Unknown* | 300 | $63.5804 | OTC Trade |
16:18:40 - 21-Jul-25 |
| Unknown* | 65 | $63.4197 | OTC Trade |
14:41:39 - 21-Jul-25 |
| Unknown* | 266 | $63.2609 | OTC Trade |
17:41:29 - 17-Jul-25 |
| Unknown* | 1 | $63.268 | OTC Trade |
14:49:06 - 17-Jul-25 |
| Unknown* | 429 | $63.08 | OTC Trade |
14:34:12 - 17-Jul-25 |
| Unknown* | 240 | $62.6178 | OTC Trade |
15:06:24 - 16-Jul-25 |
| Unknown* | 40 | $62.43 | OTC Trade |
23:07:35 - 15-Jul-25 |
| Unknown* | 25 | $62.55 | OTC Trade |
20:59:17 - 15-Jul-25 |
| Unknown* | 300 | $63.42 | OTC Trade |
15:05:04 - 15-Jul-25 |
| Unknown* | 12 | $63.5809 | OTC Trade |
14:50:49 - 15-Jul-25 |
| Unknown* | 100 | $63.448 | OTC Trade |
15:41:19 - 08-Jul-25 |
| Unknown* | 75 | $63.1282 | OTC Trade |
18:34:29 - 07-Jul-25 |
| Unknown* | 100 | $63.69 | OTC Trade |
14:52:38 - 07-Jul-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 14 | $63.817 | OTC Trade |
17:51:49 - 03-Jul-25 |
| Unknown* | 20 | $63.5905 | OTC Trade |
14:33:21 - 03-Jul-25 |
| Unknown* | 17 | $63.61 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 80 | $63.2479 | OTC Trade |
20:32:14 - 02-Jul-25 |
| Unknown* | 10 | $63.358 | OTC Trade |
20:13:26 - 02-Jul-25 |
| Unknown* | 25 | $62.8713 | OTC Trade |
20:46:31 - 01-Jul-25 |
| Unknown* | 50 | $63.208 | OTC Trade |
17:18:30 - 01-Jul-25 |
| Unknown* | 100 | $62.368 | OTC Trade |
16:04:00 - 01-Jul-25 |
| Unknown* | 50 | $62.368 | OTC Trade |
16:03:54 - 01-Jul-25 |
| Unknown* | 11 | $62.2373 | OTC Trade |
15:24:39 - 01-Jul-25 |
| Unknown* | 20 | $61.9603 | OTC Trade |
14:36:57 - 30-Jun-25 |
| Unknown* | 8 | $62.1367 | OTC Trade |
15:29:50 - 27-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 19 | $61.0599 | OTC Trade |
18:17:24 - 25-Jun-25 |
| Unknown* | 368 | $61.2804 | OTC Trade |
14:59:02 - 25-Jun-25 |
| Unknown* | 46 | $61.2704 | OTC Trade |
14:58:26 - 25-Jun-25 |
| Unknown* | 396 | $61.212 | OTC Trade |
14:55:34 - 25-Jun-25 |
| Unknown* | 400 | $61.1632 | OTC Trade |
14:52:14 - 25-Jun-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 6 | $61.6573 | OTC Trade |
20:23:26 - 24-Jun-25 |
| Unknown* | 5 | $61.6574 | OTC Trade |
20:19:32 - 24-Jun-25 |
| Unknown* | 8 | $61.212 | OTC Trade |
15:01:08 - 24-Jun-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
14:30:40 - 24-Jun-25 |
| Unknown* | 50 | $60.6493 | OTC Trade |
18:45:58 - 23-Jun-25 |
| Unknown* | 100 | $60.645 | OTC Trade |
18:45:58 - 23-Jun-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
14:36:30 - 23-Jun-25 |
| Unknown* | 100 | $60.7429 | OTC Trade |
14:32:32 - 20-Jun-25 |
| Unknown* | 1 | $60.68 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 2,660 | $60.33 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 10,000 | $60.33289 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
16:42:07 - 16-Jun-25 |
| Unknown* | 1 | $60.57 | OTC Trade |
14:31:30 - 16-Jun-25 |
| Unknown* | 15 | $60.00 | OTC Trade |
01:58:20 - 13-Jun-25 |
| Unknown* | 50 | $59.97 | OTC Trade |
01:57:44 - 13-Jun-25 |
| Unknown* | 100 | $61.50 | OTC Trade |
14:33:59 - 11-Jun-25 |
| Unknown* | 20 | $61.5311 | OTC Trade |
14:30:53 - 11-Jun-25 |