| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $60.80 | OTC Trade |
17:53:23 - 04-Jun-25 |
| Unknown* | 100 | $60.768 | OTC Trade |
15:45:15 - 04-Jun-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 51 | $59.89 | OTC Trade |
19:03:39 - 30-May-25 |
| Unknown* | 4 | $60.098 | OTC Trade |
15:56:23 - 30-May-25 |
| Unknown* | 30 | $60.105 | OTC Trade |
20:56:15 - 28-May-25 |
| Unknown* | 23 | $60.4337 | OTC Trade |
15:53:47 - 28-May-25 |
| Unknown* | 3 | $60.0698 | OTC Trade |
14:40:52 - 27-May-25 |
| Unknown* | 300 | $59.365 | OTC Trade |
17:34:40 - 23-May-25 |
| Unknown* | 200 | $59.042 | OTC Trade |
14:32:14 - 23-May-25 |
| Unknown* | 100 | $59.06 | OTC Trade |
14:32:14 - 23-May-25 |
| Unknown* | 300 | $59.76 | OTC Trade |
21:02:05 - 22-May-25 |
| Unknown* | 1 | $59.748 | OTC Trade |
17:27:03 - 22-May-25 |
| Unknown* | 800 | $59.492 | OTC Trade |
15:13:16 - 22-May-25 |
| Unknown* | 100 | $59.545 | OTC Trade |
14:41:46 - 22-May-25 |
| Unknown* | 900 | $59.505 | OTC Trade |
14:36:05 - 22-May-25 |
| Unknown* | 20 | $59.19 | OTC Trade |
13:29:22 - 22-May-25 |
| Unknown* | 500 | $59.978 | OTC Trade |
20:44:32 - 21-May-25 |
| Unknown* | 100 | $59.978 | OTC Trade |
20:41:57 - 21-May-25 |
| Unknown* | 200 | $59.975 | OTC Trade |
20:41:57 - 21-May-25 |
| Unknown* | 200 | $59.845 | OTC Trade |
20:32:33 - 21-May-25 |
| Unknown* | 200 | $59.858 | OTC Trade |
20:32:11 - 21-May-25 |
| Unknown* | 100 | $60.26 | OTC Trade |
18:20:34 - 21-May-25 |
| Unknown* | 50 | $60.592 | OTC Trade |
18:14:06 - 21-May-25 |
| Unknown* | 14 | $60.802 | OTC Trade |
14:59:16 - 21-May-25 |
| Unknown* | 60 | $61.585 | OTC Trade |
20:56:06 - 19-May-25 |
| Unknown* | 10 | $61.608 | OTC Trade |
18:07:19 - 19-May-25 |
| Unknown* | 100 | $61.7387 | OTC Trade |
20:40:42 - 16-May-25 |
| Unknown* | 100 | $61.7388 | OTC Trade |
20:40:36 - 16-May-25 |
| Unknown* | 80 | $61.69 | OTC Trade |
18:30:43 - 16-May-25 |
| Unknown* | 205 | $61.1803 | OTC Trade |
15:00:12 - 16-May-25 |
| Unknown* | 5 | $61.11 | OTC Trade |
20:33:08 - 15-May-25 |
| Unknown* | 159 | $61.01 | OTC Trade |
18:27:40 - 15-May-25 |
| Unknown* | 0 | $60.73 | OTC Trade |
14:52:30 - 15-May-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 100 | $61.2901 | OTC Trade |
17:11:51 - 13-May-25 |
| Unknown* | 100 | $61.292 | OTC Trade |
17:11:49 - 13-May-25 |
| Unknown* | 100 | $61.295 | OTC Trade |
17:11:49 - 13-May-25 |
| Unknown* | 600 | $61.2987 | OTC Trade |
16:10:28 - 13-May-25 |
| Unknown* | 250 | $61.265 | OTC Trade |
15:12:57 - 13-May-25 |
| Unknown* | 200 | $60.80 | OTC Trade |
05:26:18 - 13-May-25 |
| Unknown* | 100 | $61.08 | OTC Trade |
21:06:03 - 12-May-25 |
| Unknown* | 200 | $61.08 | OTC Trade |
21:06:03 - 12-May-25 |
| Unknown* | 50 | $60.5583 | OTC Trade |
16:27:02 - 12-May-25 |
| Unknown* | 118 | $60.558 | OTC Trade |
16:27:00 - 12-May-25 |
| Unknown* | 41 | $60.5585 | OTC Trade |
16:26:59 - 12-May-25 |
| Unknown* | 68 | $60.6682 | OTC Trade |
16:19:24 - 12-May-25 |
| Unknown* | 100 | $60.675 | OTC Trade |
16:08:29 - 12-May-25 |
| Unknown* | 30 | $60.6685 | OTC Trade |
16:06:26 - 12-May-25 |
| Unknown* | 38 | $60.7079 | OTC Trade |
16:03:10 - 12-May-25 |
| Unknown* | 90 | $60.96 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 50 | $59.158 | OTC Trade |
15:02:28 - 09-May-25 |
| Unknown* | 100 | $59.17 | OTC Trade |
14:12:19 - 09-May-25 |
| Unknown* | 200 | $59.17 | OTC Trade |
14:12:19 - 09-May-25 |
| Unknown* | 272 | $58.90 | OTC Trade |
12:26:58 - 09-May-25 |
| Unknown* | 50 | $58.63 | OTC Trade |
15:20:14 - 08-May-25 |
| Unknown* | 2 | $58.215 | OTC Trade |
15:17:03 - 07-May-25 |
| Unknown* | 147 | $58.2497 | OTC Trade |
14:49:06 - 07-May-25 |
| Unknown* | 1 | $57.919 | OTC Trade |
14:47:51 - 06-May-25 |
| Unknown* | 200 | $58.42 | OTC Trade |
21:23:51 - 05-May-25 |
| Unknown* | 100 | $58.42 | OTC Trade |
21:23:51 - 05-May-25 |
| Unknown* | 88 | $58.8488 | OTC Trade |
17:40:37 - 05-May-25 |
| Unknown* | 5 | $58.85 | OTC Trade |
16:28:29 - 05-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 3 | $58.305 | OTC Trade |
16:19:24 - 02-May-25 |
| Unknown* | 110 | $58.1369 | OTC Trade |
14:56:08 - 02-May-25 |
| Unknown* | 35 | $58.0782 | OTC Trade |
14:52:24 - 02-May-25 |
| Unknown* | 300 | $57.4773 | OTC Trade |
20:11:25 - 01-May-25 |
| Unknown* | 300 | $57.4773 | OTC Trade |
20:11:25 - 01-May-25 |
| Unknown* | 4 | $57.3299 | OTC Trade |
17:04:28 - 01-May-25 |
| Unknown* | 1 | $56.4945 | OTC Trade |
20:39:33 - 30-Apr-25 |
| Unknown* | 100 | $56.252 | OTC Trade |
17:34:23 - 30-Apr-25 |
| Unknown* | 200 | $56.255 | OTC Trade |
17:34:23 - 30-Apr-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
15:50:40 - 30-Apr-25 |
| Unknown* | 15 | $56.0412 | OTC Trade |
15:36:46 - 30-Apr-25 |
| Unknown* | 700 | $56.80 | OTC Trade |
16:07:57 - 29-Apr-25 |
| Unknown* | 31 | $56.7381 | OTC Trade |
15:47:47 - 29-Apr-25 |
| Unknown* | 195 | $56.738 | OTC Trade |
15:47:47 - 29-Apr-25 |
| Unknown* | 89 | $56.7373 | OTC Trade |
15:47:46 - 29-Apr-25 |
| Unknown* | 75 | $56.7368 | OTC Trade |
15:47:46 - 29-Apr-25 |
| Unknown* | 251 | $56.7287 | OTC Trade |
15:47:45 - 29-Apr-25 |
| Unknown* | 32 | $56.7284 | OTC Trade |
15:47:45 - 29-Apr-25 |
| Unknown* | 38 | $56.5174 | OTC Trade |
15:35:00 - 29-Apr-25 |
| Unknown* | 112 | $56.4595 | OTC Trade |
15:32:43 - 29-Apr-25 |
| Unknown* | 47 | $56.3799 | OTC Trade |
15:28:27 - 29-Apr-25 |
| Unknown* | 100 | $56.925 | OTC Trade |
14:33:23 - 28-Apr-25 |
| Unknown* | 765 | $56.938 | OTC Trade |
14:33:23 - 28-Apr-25 |
| Unknown* | 65 | $56.3599 | OTC Trade |
14:59:37 - 25-Apr-25 |
| Unknown* | 66 | $56.3587 | OTC Trade |
14:59:36 - 25-Apr-25 |
| Unknown* | 37 | $56.3588 | OTC Trade |
14:59:36 - 25-Apr-25 |
| Unknown* | 80 | $56.3588 | OTC Trade |
14:59:36 - 25-Apr-25 |
| Unknown* | 31 | $56.3588 | OTC Trade |
14:59:36 - 25-Apr-25 |
| Unknown* | 51 | $56.3587 | OTC Trade |
14:59:36 - 25-Apr-25 |
| Unknown* | 81 | $56.3599 | OTC Trade |
14:59:36 - 25-Apr-25 |
| Unknown* | 56 | $56.357 | OTC Trade |
14:59:35 - 25-Apr-25 |
| Unknown* | 17 | $56.357 | OTC Trade |
14:59:35 - 25-Apr-25 |
| Unknown* | 54 | $56.357 | OTC Trade |
14:59:34 - 25-Apr-25 |
| Unknown* | 80 | $56.357 | OTC Trade |
14:59:34 - 25-Apr-25 |
| Unknown* | 586 | $56.41311 | OTC Trade |
16:21:04 - 24-Apr-25 |
| Unknown* | 161 | $56.3654 | OTC Trade |
15:37:15 - 24-Apr-25 |
| Unknown* | 472 | $56.2295 | OTC Trade |
15:23:22 - 24-Apr-25 |
| Unknown* | 265 | $56.2162 | OTC Trade |
15:22:28 - 24-Apr-25 |
| Unknown* | 2,784 | $56.0495 | OTC Trade |
15:13:57 - 24-Apr-25 |
| Unknown* | 100 | $56.095 | OTC Trade |
16:46:24 - 23-Apr-25 |
| Unknown* | 103 | $56.5895 | OTC Trade |
16:06:06 - 23-Apr-25 |
| Unknown* | 40 | $56.6657 | OTC Trade |
15:53:24 - 23-Apr-25 |
| Unknown* | 110 | $56.6854 | OTC Trade |
15:51:26 - 23-Apr-25 |
| Unknown* | 134 | $56.8354 | OTC Trade |
15:38:57 - 23-Apr-25 |
| Unknown* | 27 | $56.8162 | OTC Trade |
15:28:19 - 23-Apr-25 |
| Unknown* | 79 | $56.7897 | OTC Trade |
15:25:31 - 23-Apr-25 |
| Unknown* | 100 | $57.15 | OTC Trade |
14:41:59 - 23-Apr-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:41:45 - 23-Apr-25 |
| Unknown* | 100 | $57.073 | OTC Trade |
14:41:45 - 23-Apr-25 |
| Unknown* | 55 | $57.072 | OTC Trade |
14:41:45 - 23-Apr-25 |
| Unknown* | 100 | $56.718 | OTC Trade |
14:34:27 - 23-Apr-25 |
| Unknown* | 300 | $56.716 | OTC Trade |
14:34:27 - 23-Apr-25 |
| Unknown* | 1 | $54.57 | OTC Trade |
14:44:52 - 22-Apr-25 |
| Unknown* | 1 | $53.3055 | OTC Trade |
16:52:01 - 21-Apr-25 |
| Unknown* | 32 | $54.9112 | OTC Trade |
14:43:41 - 17-Apr-25 |
| Unknown* | 3 | $54.20 | OTC Trade |
18:51:57 - 16-Apr-25 |
| Unknown* | 25 | $54.972 | OTC Trade |
20:49:47 - 15-Apr-25 |
| Unknown* | 465 | $55.59 | OTC Trade |
15:10:44 - 15-Apr-25 |
| Unknown* | 280 | $55.42 | OTC Trade |
14:58:35 - 15-Apr-25 |
| Unknown* | 900 | $55.42 | OTC Trade |
14:58:35 - 15-Apr-25 |
| Unknown* | 100 | $55.238 | OTC Trade |
14:32:12 - 14-Apr-25 |
| Unknown* | 500 | $53.3606 | OTC Trade |
17:21:40 - 11-Apr-25 |
| Unknown* | 232 | $53.68 | OTC Trade |
09:36:50 - 10-Apr-25 |
| Unknown* | 6 | $55.1498 | OTC Trade |
19:46:23 - 09-Apr-25 |
| Unknown* | 3 | $55.948 | OTC Trade |
19:28:50 - 09-Apr-25 |
| Unknown* | 1 | $55.2464 | OTC Trade |
19:10:33 - 09-Apr-25 |
| Unknown* | 3 | $50.6902 | OTC Trade |
20:44:28 - 08-Apr-25 |
| Unknown* | 3 | $50.70 | OTC Trade |
20:44:12 - 08-Apr-25 |
| Unknown* | 100 | $50.662 | OTC Trade |
20:38:59 - 08-Apr-25 |
| Unknown* | 100 | $51.1116 | OTC Trade |
20:14:53 - 08-Apr-25 |
| Unknown* | 18 | $53.405 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:19:09 - 08-Apr-25 |
| Unknown* | 75 | $51.74 | OTC Trade |
16:35:17 - 07-Apr-25 |
| Unknown* | 12 | $54.4598 | OTC Trade |
15:17:03 - 07-Apr-25 |
| Unknown* | 1 | $50.8803 | OTC Trade |
14:50:46 - 07-Apr-25 |
| Unknown* | 64 | $50.52 | OTC Trade |
14:40:37 - 07-Apr-25 |
| Unknown* | 4 | $52.465 | OTC Trade |
18:16:52 - 04-Apr-25 |
| Unknown* | 25 | $53.7887 | OTC Trade |
16:20:42 - 04-Apr-25 |
| Unknown* | 35 | $53.7098 | OTC Trade |
16:16:57 - 04-Apr-25 |
| Unknown* | 5 | $53.7099 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 5 | $53.7299 | OTC Trade |
16:13:56 - 04-Apr-25 |
| Unknown* | 5 | $53.6301 | OTC Trade |
16:13:30 - 04-Apr-25 |
| Unknown* | 400 | $53.2397 | OTC Trade |
15:02:05 - 04-Apr-25 |
| Unknown* | 300 | $53.19 | OTC Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 60 | $53.23 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 4 | $55.76 | OTC Trade |
20:40:32 - 03-Apr-25 |
| Unknown* | 4 | $55.7322 | OTC Trade |
20:40:18 - 03-Apr-25 |
| Unknown* | 5 | $55.975 | OTC Trade |
19:30:02 - 03-Apr-25 |
| Unknown* | 4 | $56.0656 | OTC Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 8 | $55.9645 | OTC Trade |
16:13:27 - 03-Apr-25 |
| Unknown* | 109 | $55.785 | OTC Trade |
15:50:27 - 03-Apr-25 |
| Unknown* | 108 | $56.292 | OTC Trade |
15:11:44 - 03-Apr-25 |
| Unknown* | 9 | $56.535 | OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 4 | $56.9104 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 300 | $59.662 | OTC Trade |
18:18:17 - 02-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 4 | $58.4186 | OTC Trade |
20:39:55 - 31-Mar-25 |
| Unknown* | 4 | $57.5703 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 200 | $59.745 | OTC Trade |
17:17:34 - 26-Mar-25 |
| Unknown* | 42 | $60.4186 | OTC Trade |
13:44:43 - 26-Mar-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
16:06:09 - 25-Mar-25 |
| Unknown* | 100 | $60.29 | OTC Trade |
13:48:46 - 25-Mar-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
13:30:26 - 24-Mar-25 |
| Unknown* | 5 | $58.40 | OTC Trade |
14:37:22 - 21-Mar-25 |
| Unknown* | 100 | $59.588 | OTC Trade |
19:35:06 - 19-Mar-25 |
| Unknown* | 200 | $59.855 | OTC Trade |
19:11:01 - 19-Mar-25 |
| Unknown* | 100 | $59.73 | OTC Trade |
19:01:14 - 19-Mar-25 |
| Unknown* | 174 | $59.1487 | OTC Trade |
15:06:58 - 19-Mar-25 |
| Unknown* | 100 | $58.825 | OTC Trade |
19:56:30 - 18-Mar-25 |
| Unknown* | 1 | $58.84 | OTC Trade |
18:07:44 - 18-Mar-25 |
| Unknown* | 2 | $58.82 | OTC Trade |
16:28:46 - 18-Mar-25 |
| Unknown* | 1,800 | $58.8991 | OTC Trade |
14:45:47 - 18-Mar-25 |
| Unknown* | 506 | $59.4192 | OTC Trade |
17:38:06 - 17-Mar-25 |
| Unknown* | 6 | $58.4296 | OTC Trade |
15:44:19 - 14-Mar-25 |
| Unknown* | 32 | $58.32 | OTC Trade |
15:18:07 - 14-Mar-25 |
| Unknown* | 311 | $58.1296 | OTC Trade |
13:55:52 - 14-Mar-25 |
| Unknown* | 1 | $57.095 | OTC Trade |
18:06:02 - 13-Mar-25 |
| Unknown* | 100 | $57.03 | OTC Trade |
17:32:22 - 13-Mar-25 |
| Unknown* | 30 | $57.2672 | OTC Trade |
16:48:28 - 13-Mar-25 |
| Unknown* | 550 | $58.198 | OTC Trade |
16:21:59 - 12-Mar-25 |
| Unknown* | 1 | $58.3298 | OTC Trade |
18:27:23 - 11-Mar-25 |
| Unknown* | 100 | $58.02 | OTC Trade |
14:44:29 - 11-Mar-25 |
| Unknown* | 18 | $58.46 | OTC Trade |
14:09:21 - 11-Mar-25 |
| Unknown* | 29 | $58.443 | OTC Trade |
14:09:18 - 11-Mar-25 |
| Unknown* | 100 | $58.292 | OTC Trade |
14:05:41 - 11-Mar-25 |
| Unknown* | 100 | $58.2937 | OTC Trade |
14:05:41 - 11-Mar-25 |
| Unknown* | 100 | $58.765 | OTC Trade |
14:01:09 - 11-Mar-25 |
| Unknown* | 200 | $58.765 | OTC Trade |
14:01:09 - 11-Mar-25 |
| Unknown* | 200 | $58.765 | OTC Trade |
14:01:09 - 11-Mar-25 |
| Unknown* | 350 | $58.716 | OTC Trade |
17:40:38 - 10-Mar-25 |
| Unknown* | 50 | $58.8987 | OTC Trade |
17:21:51 - 10-Mar-25 |
| Unknown* | 250 | $59.2012 | OTC Trade |
15:23:43 - 10-Mar-25 |
| Unknown* | 100 | $59.20 | OTC Trade |
15:23:43 - 10-Mar-25 |
| Unknown* | 11 | $58.9771 | OTC Trade |
14:46:59 - 10-Mar-25 |