| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $53.3606 | OTC Trade |
17:21:40 - 11-Apr-25 |
| Unknown* | 232 | $53.68 | OTC Trade |
09:36:50 - 10-Apr-25 |
| Unknown* | 6 | $55.1498 | OTC Trade |
19:46:23 - 09-Apr-25 |
| Unknown* | 3 | $55.948 | OTC Trade |
19:28:50 - 09-Apr-25 |
| Unknown* | 1 | $55.2464 | OTC Trade |
19:10:33 - 09-Apr-25 |
| Unknown* | 3 | $50.6902 | OTC Trade |
20:44:28 - 08-Apr-25 |
| Unknown* | 3 | $50.70 | OTC Trade |
20:44:12 - 08-Apr-25 |
| Unknown* | 100 | $50.662 | OTC Trade |
20:38:59 - 08-Apr-25 |
| Unknown* | 100 | $51.1116 | OTC Trade |
20:14:53 - 08-Apr-25 |
| Unknown* | 18 | $53.405 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:19:09 - 08-Apr-25 |
| Unknown* | 75 | $51.74 | OTC Trade |
16:35:17 - 07-Apr-25 |
| Unknown* | 12 | $54.4598 | OTC Trade |
15:17:03 - 07-Apr-25 |
| Unknown* | 1 | $50.8803 | OTC Trade |
14:50:46 - 07-Apr-25 |
| Unknown* | 64 | $50.52 | OTC Trade |
14:40:37 - 07-Apr-25 |
| Unknown* | 4 | $52.465 | OTC Trade |
18:16:52 - 04-Apr-25 |
| Unknown* | 25 | $53.7887 | OTC Trade |
16:20:42 - 04-Apr-25 |
| Unknown* | 35 | $53.7098 | OTC Trade |
16:16:57 - 04-Apr-25 |
| Unknown* | 5 | $53.7099 | OTC Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 5 | $53.7299 | OTC Trade |
16:13:56 - 04-Apr-25 |
| Unknown* | 5 | $53.6301 | OTC Trade |
16:13:30 - 04-Apr-25 |
| Unknown* | 400 | $53.2397 | OTC Trade |
15:02:05 - 04-Apr-25 |
| Unknown* | 300 | $53.19 | OTC Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 60 | $53.23 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 4 | $55.76 | OTC Trade |
20:40:32 - 03-Apr-25 |
| Unknown* | 4 | $55.7322 | OTC Trade |
20:40:18 - 03-Apr-25 |
| Unknown* | 5 | $55.975 | OTC Trade |
19:30:02 - 03-Apr-25 |
| Unknown* | 4 | $56.0656 | OTC Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 8 | $55.9645 | OTC Trade |
16:13:27 - 03-Apr-25 |
| Unknown* | 109 | $55.785 | OTC Trade |
15:50:27 - 03-Apr-25 |
| Unknown* | 108 | $56.292 | OTC Trade |
15:11:44 - 03-Apr-25 |
| Unknown* | 9 | $56.535 | OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 4 | $56.9104 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 300 | $59.662 | OTC Trade |
18:18:17 - 02-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 4 | $58.4186 | OTC Trade |
20:39:55 - 31-Mar-25 |
| Unknown* | 4 | $57.5703 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 200 | $59.745 | OTC Trade |
17:17:34 - 26-Mar-25 |
| Unknown* | 42 | $60.4186 | OTC Trade |
13:44:43 - 26-Mar-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
16:06:09 - 25-Mar-25 |
| Unknown* | 100 | $60.29 | OTC Trade |
13:48:46 - 25-Mar-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
13:30:26 - 24-Mar-25 |
| Unknown* | 5 | $58.40 | OTC Trade |
14:37:22 - 21-Mar-25 |
| Unknown* | 100 | $59.588 | OTC Trade |
19:35:06 - 19-Mar-25 |
| Unknown* | 200 | $59.855 | OTC Trade |
19:11:01 - 19-Mar-25 |
| Unknown* | 100 | $59.73 | OTC Trade |
19:01:14 - 19-Mar-25 |
| Unknown* | 174 | $59.1487 | OTC Trade |
15:06:58 - 19-Mar-25 |
| Unknown* | 100 | $58.825 | OTC Trade |
19:56:30 - 18-Mar-25 |
| Unknown* | 1 | $58.84 | OTC Trade |
18:07:44 - 18-Mar-25 |
| Unknown* | 2 | $58.82 | OTC Trade |
16:28:46 - 18-Mar-25 |
| Unknown* | 1,800 | $58.8991 | OTC Trade |
14:45:47 - 18-Mar-25 |
| Unknown* | 506 | $59.4192 | OTC Trade |
17:38:06 - 17-Mar-25 |
| Unknown* | 6 | $58.4296 | OTC Trade |
15:44:19 - 14-Mar-25 |
| Unknown* | 32 | $58.32 | OTC Trade |
15:18:07 - 14-Mar-25 |
| Unknown* | 311 | $58.1296 | OTC Trade |
13:55:52 - 14-Mar-25 |
| Unknown* | 1 | $57.095 | OTC Trade |
18:06:02 - 13-Mar-25 |
| Unknown* | 100 | $57.03 | OTC Trade |
17:32:22 - 13-Mar-25 |
| Unknown* | 30 | $57.2672 | OTC Trade |
16:48:28 - 13-Mar-25 |
| Unknown* | 550 | $58.198 | OTC Trade |
16:21:59 - 12-Mar-25 |
| Unknown* | 1 | $58.3298 | OTC Trade |
18:27:23 - 11-Mar-25 |
| Unknown* | 100 | $58.02 | OTC Trade |
14:44:29 - 11-Mar-25 |
| Unknown* | 18 | $58.46 | OTC Trade |
14:09:21 - 11-Mar-25 |
| Unknown* | 29 | $58.443 | OTC Trade |
14:09:18 - 11-Mar-25 |
| Unknown* | 100 | $58.292 | OTC Trade |
14:05:41 - 11-Mar-25 |
| Unknown* | 100 | $58.2937 | OTC Trade |
14:05:41 - 11-Mar-25 |
| Unknown* | 100 | $58.765 | OTC Trade |
14:01:09 - 11-Mar-25 |
| Unknown* | 200 | $58.765 | OTC Trade |
14:01:09 - 11-Mar-25 |
| Unknown* | 200 | $58.765 | OTC Trade |
14:01:09 - 11-Mar-25 |
| Unknown* | 350 | $58.716 | OTC Trade |
17:40:38 - 10-Mar-25 |
| Unknown* | 50 | $58.8987 | OTC Trade |
17:21:51 - 10-Mar-25 |
| Unknown* | 250 | $59.2012 | OTC Trade |
15:23:43 - 10-Mar-25 |
| Unknown* | 100 | $59.20 | OTC Trade |
15:23:43 - 10-Mar-25 |
| Unknown* | 11 | $58.9771 | OTC Trade |
14:46:59 - 10-Mar-25 |
| Unknown* | 7 | $58.9771 | OTC Trade |
14:46:59 - 10-Mar-25 |
| Unknown* | 100 | $59.808 | OTC Trade |
20:24:02 - 07-Mar-25 |
| Unknown* | 600 | $58.852 | OTC Trade |
15:37:17 - 07-Mar-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
14:42:36 - 07-Mar-25 |
| Unknown* | 100 | $59.11 | OTC Trade |
14:37:39 - 07-Mar-25 |
| Unknown* | 60 | $59.1101 | OTC Trade |
14:37:39 - 07-Mar-25 |
| Unknown* | 1,400 | $59.11 | OTC Trade |
14:37:39 - 07-Mar-25 |
| Unknown* | 200 | $59.215 | OTC Trade |
14:31:10 - 07-Mar-25 |
| Unknown* | 100 | $59.215 | OTC Trade |
14:31:10 - 07-Mar-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:17 - 07-Mar-25 |
| Unknown* | 400 | $59.765 | OTC Trade |
18:48:35 - 05-Mar-25 |
| Unknown* | 8 | $59.6672 | OTC Trade |
17:37:25 - 05-Mar-25 |
| Unknown* | 165 | $59.7999 | OTC Trade |
14:46:52 - 05-Mar-25 |
| Unknown* | 150 | $59.8394 | OTC Trade |
14:41:08 - 05-Mar-25 |
| Unknown* | 12 | $60.2589 | OTC Trade |
20:30:31 - 04-Mar-25 |
| Unknown* | 13,500 | $58.91 | OTC Trade |
16:22:51 - 04-Mar-25 |
| Unknown* | 815 | $58.8305 | OTC Trade |
15:21:43 - 04-Mar-25 |
| Unknown* | 250 | $58.9396 | OTC Trade |
15:16:56 - 04-Mar-25 |
| Unknown* | 163 | $59.27 | OTC Trade |
14:50:17 - 04-Mar-25 |
| Unknown* | 6 | $59.34 | OTC Trade |
14:46:14 - 04-Mar-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:32:45 - 04-Mar-25 |
| Unknown* | 1,076 | $60.01 | OTC Trade |
13:03:58 - 04-Mar-25 |
| Unknown* | 161 | $60.185 | OTC Trade |
20:44:25 - 03-Mar-25 |
| Unknown* | 190 | $60.295 | OTC Trade |
20:28:23 - 03-Mar-25 |
| Unknown* | 6 | $60.3606 | OTC Trade |
20:27:28 - 03-Mar-25 |
| Unknown* | 2 | $60.8205 | OTC Trade |
19:59:07 - 03-Mar-25 |
| Unknown* | 2 | $60.9694 | OTC Trade |
19:52:53 - 03-Mar-25 |
| Unknown* | 2 | $61.79 | OTC Trade |
14:59:23 - 03-Mar-25 |
| Unknown* | 193 | $62.209 | OTC Trade |
14:36:43 - 03-Mar-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
17:03:41 - 28-Feb-25 |
| Unknown* | 100 | $61.4912 | OTC Trade |
15:08:02 - 28-Feb-25 |
| Unknown* | 3 | $61.3814 | OTC Trade |
20:34:04 - 27-Feb-25 |
| Unknown* | 250 | $61.9812 | OTC Trade |
16:48:17 - 27-Feb-25 |
| Unknown* | 30 | $62.0535 | OTC Trade |
16:25:43 - 27-Feb-25 |
| Unknown* | 412 | $61.97 | OTC Trade |
16:01:11 - 27-Feb-25 |
| Unknown* | 100 | $61.97 | OTC Trade |
16:01:11 - 27-Feb-25 |
| Unknown* | 160 | $61.55 | OTC Trade |
15:01:27 - 27-Feb-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:00 - 27-Feb-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:00 - 27-Feb-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:30:00 - 27-Feb-25 |
| Unknown* | 1 | $62.03 | OTC Trade |
14:30:00 - 27-Feb-25 |