| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $70.9833 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 441 | $70.9635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 195 | $70.9635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 472 | $70.9635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 107 | $70.9631 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 163 | $71.001 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 66 | $71.0041 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 74 | $71.004 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 31 | $71.0031 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 928 | $71.0011 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 31 | $71.0024 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 36 | $71.0025 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 251 | $71.0035 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 2,364 | $71.00075 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 54 | $71.0033 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 31 | $71.00 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 77 | $71.0037 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 265 | $71.0035 | OTC Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 62 | $70.993 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 81 | $70.9933 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 37 | $70.9928 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 147 | $70.9932 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 329 | $70.9943 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 51 | $70.992 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 198 | $71.0483 | OTC Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 2 | $69.8593 | OTC Trade |
15:05:42 - 05-Feb-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 25 | $70.0588 | OTC Trade |
14:45:21 - 05-Feb-26 |
| Unknown* | 1 | $69.3975 | OTC Trade |
18:58:30 - 04-Feb-26 |
| Unknown* | 300 | $69.38 | OTC Trade |
18:06:04 - 04-Feb-26 |
| Unknown* | 350 | $69.77 | OTC Trade |
16:20:32 - 04-Feb-26 |
| Unknown* | 2 | $70.1575 | OTC Trade |
15:12:09 - 04-Feb-26 |
| Unknown* | 100 | $69.762 | OTC Trade |
14:35:09 - 04-Feb-26 |
| Unknown* | 300 | $68.80 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 600 | $68.8012 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 600 | $68.802 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 300 | $68.8007 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 100 | $68.805 | OTC Trade |
19:14:30 - 03-Feb-26 |
| Unknown* | 100 | $69.008 | OTC Trade |
17:52:56 - 03-Feb-26 |
| Unknown* | 50 | $69.415 | OTC Trade |
17:35:56 - 02-Feb-26 |
| Unknown* | 50 | $69.415 | OTC Trade |
17:35:56 - 02-Feb-26 |
| Unknown* | 50 | $68.625 | OTC Trade |
15:52:21 - 29-Jan-26 |
| Unknown* | 15 | $69.17 | OTC Trade |
15:21:17 - 29-Jan-26 |
| Unknown* | 235 | $69.6067 | OTC Trade |
14:43:36 - 27-Jan-26 |
| Unknown* | 100 | $69.51 | OTC Trade |
16:07:53 - 26-Jan-26 |
| Unknown* | 15 | $69.63 | OTC Trade |
15:39:38 - 26-Jan-26 |
| Unknown* | 20 | $69.805 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 30 | $69.40 | OTC Trade |
21:49:20 - 23-Jan-26 |
| Unknown* | 17 | $69.695 | OTC Trade |
16:53:47 - 23-Jan-26 |
| Unknown* | 50 | $69.882 | OTC Trade |
15:23:00 - 23-Jan-26 |
| Unknown* | 90 | $70.6328 | OTC Trade |
15:48:39 - 22-Jan-26 |
| Unknown* | 0 | $70.63 | OTC Trade |
14:54:09 - 22-Jan-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:33:19 - 22-Jan-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:33:15 - 22-Jan-26 |
| Unknown* | 13 | $70.52 | OTC Trade |
19:37:34 - 21-Jan-26 |
| Unknown* | 15 | $70.0408 | OTC Trade |
16:15:06 - 21-Jan-26 |
| Unknown* | 1 | $70.23 | OTC Trade |
15:50:10 - 21-Jan-26 |
| Unknown* | 50 | $70.0489 | OTC Trade |
15:19:12 - 21-Jan-26 |
| Unknown* | 72 | $69.989 | OTC Trade |
15:12:30 - 21-Jan-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:59:58 - 21-Jan-26 |
| Unknown* | 77 | $70.012 | OTC Trade |
14:59:07 - 21-Jan-26 |
| Unknown* | 82 | $69.9767 | OTC Trade |
14:48:26 - 21-Jan-26 |
| Unknown* | 245 | $69.7984 | OTC Trade |
14:42:19 - 21-Jan-26 |
| Unknown* | 80 | $69.285 | OTC Trade |
18:35:13 - 20-Jan-26 |
| Unknown* | 20 | $69.4188 | OTC Trade |
17:39:07 - 20-Jan-26 |
| Unknown* | 10 | $69.6612 | OTC Trade |
15:25:43 - 20-Jan-26 |
| Unknown* | 53 | $69.367 | OTC Trade |
15:13:34 - 20-Jan-26 |
| Unknown* | 20 | $69.325 | OTC Trade |
15:07:38 - 20-Jan-26 |
| Unknown* | 411 | $69.3865 | OTC Trade |
15:03:59 - 20-Jan-26 |
| Unknown* | 76 | $69.3773 | OTC Trade |
14:56:18 - 20-Jan-26 |
| Unknown* | 244 | $69.3784 | OTC Trade |
14:55:52 - 20-Jan-26 |
| Unknown* | 51 | $69.5167 | OTC Trade |
14:51:49 - 20-Jan-26 |
| Unknown* | 240 | $69.4984 | OTC Trade |
14:51:29 - 20-Jan-26 |
| Unknown* | 415 | $69.4265 | OTC Trade |
14:49:39 - 20-Jan-26 |
| Unknown* | 92 | $69.6167 | OTC Trade |
14:45:00 - 20-Jan-26 |
| Unknown* | 25 | $69.5979 | OTC Trade |
14:44:39 - 20-Jan-26 |
| Unknown* | 122 | $69.5772 | OTC Trade |
14:42:20 - 20-Jan-26 |
| Unknown* | 147 | $69.577 | OTC Trade |
14:41:37 - 20-Jan-26 |
| Unknown* | 106 | $69.5274 | OTC Trade |
14:39:01 - 20-Jan-26 |
| Unknown* | 300 | $69.3417 | OTC Trade |
14:35:35 - 20-Jan-26 |
| Unknown* | 48 | $69.34597 | OTC Trade |
14:32:42 - 20-Jan-26 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:30:39 - 20-Jan-26 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:30:39 - 20-Jan-26 |
| Unknown* | 10 | $70.13 | OTC Trade |
18:13:33 - 16-Jan-26 |
| Unknown* | 1 | $70.09 | OTC Trade |
15:51:19 - 16-Jan-26 |
| Unknown* | 50 | $70.12 | OTC Trade |
15:18:49 - 16-Jan-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:33:33 - 16-Jan-26 |
| Unknown* | 186 | $70.23 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 186 | $70.23 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 71 | $70.23 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 100 | $70.25 | OTC Trade |
12:51:35 - 16-Jan-26 |
| Unknown* | 50 | $70.45 | OTC Trade |
17:41:52 - 15-Jan-26 |
| Unknown* | 100 | $70.45 | OTC Trade |
17:41:18 - 15-Jan-26 |
| Unknown* | 20 | $70.4192 | OTC Trade |
17:26:39 - 15-Jan-26 |
| Unknown* | 4 | $70.45 | OTC Trade |
16:10:52 - 15-Jan-26 |
| Unknown* | 171 | $70.0665 | OTC Trade |
15:06:45 - 15-Jan-26 |
| Unknown* | 58 | $69.9877 | OTC Trade |
14:34:06 - 15-Jan-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:33:51 - 15-Jan-26 |
| Unknown* | 75 | $70.00 | OTC Trade |
14:31:00 - 15-Jan-26 |
| Unknown* | 75 | $70.00 | OTC Trade |
14:31:00 - 15-Jan-26 |
| Unknown* | 111 | $69.95 | OTC Trade |
14:30:40 - 15-Jan-26 |
| Unknown* | 100 | $69.40 | OTC Trade |
04:22:26 - 15-Jan-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
19:18:12 - 14-Jan-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
18:58:14 - 14-Jan-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
18:58:10 - 14-Jan-26 |
| Unknown* | 0 | $69.44 | OTC Trade |
14:48:47 - 14-Jan-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:48:31 - 14-Jan-26 |
| Unknown* | 2 | $69.36 | OTC Trade |
21:00:04 - 13-Jan-26 |
| Unknown* | 13 | $69.3293 | OTC Trade |
18:20:13 - 13-Jan-26 |
| Unknown* | 97 | $68.9327 | OTC Trade |
15:18:50 - 12-Jan-26 |
| Unknown* | 97 | $68.9327 | OTC Trade |
15:18:50 - 12-Jan-26 |
| Unknown* | 1 | $68.64 | OTC Trade |
14:30:36 - 12-Jan-26 |
| Unknown* | 300 | $69.085 | OTC Trade |
20:06:28 - 09-Jan-26 |
| Unknown* | 200 | $69.0887 | OTC Trade |
20:06:28 - 09-Jan-26 |
| Unknown* | 37 | $69.00 | OTC Trade |
14:31:32 - 09-Jan-26 |
| Unknown* | 252 | $68.0682 | OTC Trade |
16:20:56 - 06-Jan-26 |
| Unknown* | 8 | $67.8421 | OTC Trade |
18:20:54 - 05-Jan-26 |
| Unknown* | 2 | $67.8998 | OTC Trade |
17:48:05 - 05-Jan-26 |
| Unknown* | 0 | $67.5883 | OTC Trade |
16:30:50 - 05-Jan-26 |
| Unknown* | 8 | $67.1779 | OTC Trade |
14:30:53 - 05-Jan-26 |
| Unknown* | 1 | $66.902 | OTC Trade |
20:15:52 - 02-Jan-26 |
| Unknown* | 1 | $66.24 | OTC Trade |
14:32:39 - 02-Jan-26 |
| Unknown* | 18 | $66.0397 | OTC Trade |
20:58:52 - 31-Dec-25 |
| Unknown* | 50 | $66.70 | OTC Trade |
21:00:00 - 30-Dec-25 |
| Unknown* | 100 | $66.8012 | OTC Trade |
15:32:45 - 30-Dec-25 |
| Unknown* | 23 | $66.9396 | OTC Trade |
20:01:24 - 29-Dec-25 |
| Unknown* | 23 | $66.9396 | OTC Trade |
20:01:24 - 29-Dec-25 |
| Unknown* | 97 | $67.0168 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 97 | $67.0168 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 100 | $67.2613 | OTC Trade |
14:32:35 - 29-Dec-25 |
| Unknown* | 9 | $67.12 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:04:31 - 26-Dec-25 |
| Unknown* | 15 | $67.2197 | OTC Trade |
16:09:15 - 26-Dec-25 |
| Unknown* | 20 | $67.3218 | OTC Trade |
14:30:17 - 26-Dec-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:35:29 - 23-Dec-25 |
| Unknown* | 770 | $66.3527 | OTC Trade |
14:30:03 - 19-Dec-25 |
| Unknown* | 4 | $65.962 | OTC Trade |
19:12:42 - 17-Dec-25 |
| Unknown* | 172 | $66.5883 | OTC Trade |
14:36:53 - 17-Dec-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 4 | $67.018 | OTC Trade |
20:28:36 - 15-Dec-25 |
| Unknown* | 75 | $67.157 | OTC Trade |
19:37:15 - 12-Dec-25 |
| Unknown* | 75 | $67.157 | OTC Trade |
19:37:15 - 12-Dec-25 |
| Unknown* | 50 | $67.215 | OTC Trade |
19:07:31 - 12-Dec-25 |
| Unknown* | 220 | $68.0466 | OTC Trade |
14:55:18 - 12-Dec-25 |
| Unknown* | 15 | $68.028 | OTC Trade |
20:32:23 - 11-Dec-25 |
| Unknown* | 15 | $68.0297 | OTC Trade |
17:32:07 - 11-Dec-25 |
| Unknown* | 378 | $67.403 | OTC Trade |
20:59:00 - 10-Dec-25 |
| Unknown* | 376 | $67.40 | OTC Trade |
20:59:00 - 10-Dec-25 |
| Unknown* | 900 | $67.425 | OTC Trade |
20:48:23 - 10-Dec-25 |
| Unknown* | 1 | $67.1618 | OTC Trade |
19:52:27 - 10-Dec-25 |
| Unknown* | 10 | $66.572 | OTC Trade |
14:59:58 - 08-Dec-25 |
| Unknown* | 3 | $66.6101 | OTC Trade |
14:57:45 - 08-Dec-25 |
| Unknown* | 14 | $66.5521 | OTC Trade |
14:54:30 - 08-Dec-25 |
| Unknown* | 376 | $66.21 | OTC Trade |
08:03:55 - 08-Dec-25 |
| Unknown* | 1 | $66.798 | OTC Trade |
18:55:04 - 05-Dec-25 |
| Unknown* | 77 | $66.537 | OTC Trade |
14:51:46 - 05-Dec-25 |
| Unknown* | 250 | $66.4565 | OTC Trade |
14:34:52 - 05-Dec-25 |
| Unknown* | 37 | $66.5578 | OTC Trade |
16:22:06 - 04-Dec-25 |
| Unknown* | 134 | $66.29 | OTC Trade |
14:44:21 - 04-Dec-25 |
| Unknown* | 380 | $66.1913 | OTC Trade |
20:59:00 - 03-Dec-25 |
| Unknown* | 379 | $66.192 | OTC Trade |
20:59:00 - 03-Dec-25 |
| Unknown* | 2 | $66.2026 | OTC Trade |
20:28:19 - 03-Dec-25 |
| Unknown* | 2 | $66.2374 | OTC Trade |
19:24:02 - 03-Dec-25 |
| Unknown* | 100 | $65.97 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Unknown* | 100 | $65.968 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Unknown* | 100 | $65.9684 | OTC Trade |
14:42:44 - 03-Dec-25 |
| Unknown* | 379 | $65.745 | OTC Trade |
20:59:01 - 02-Dec-25 |
| Unknown* | 300 | $65.925 | OTC Trade |
20:59:01 - 01-Dec-25 |
| Unknown* | 100 | $66.42 | OTC Trade |
18:53:16 - 01-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
15:39:14 - 01-Dec-25 |
| Unknown* | 3 | $65.9672 | OTC Trade |
14:47:41 - 01-Dec-25 |
| Unknown* | 9 | $65.75 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 767 | $66.375 | OTC Trade |
17:59:00 - 28-Nov-25 |
| Unknown* | 400 | $66.3794 | OTC Trade |
19:19:38 - 26-Nov-25 |
| Unknown* | 9 | $66.241 | OTC Trade |
17:35:37 - 26-Nov-25 |
| Unknown* | 300 | $65.575 | OTC Trade |
20:59:01 - 25-Nov-25 |
| Unknown* | 88 | $65.575 | OTC Trade |
20:59:01 - 25-Nov-25 |
| Unknown* | 200 | $62.26 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 200 | $62.26 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
20:19:55 - 17-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:00:04 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:21 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:20 - 14-Nov-25 |
| Unknown* | 100 | $64.885 | OTC Trade |
17:21:47 - 13-Nov-25 |
| Unknown* | 100 | $64.84 | OTC Trade |
16:44:13 - 13-Nov-25 |
| Unknown* | 2 | $65.2589 | OTC Trade |
14:45:53 - 13-Nov-25 |
| Unknown* | 5,495 | $65.88 | Negotiated Trade |
15:04:13 - 12-Nov-25 |
| Unknown* | 38 | $65.72 | OTC Trade |
14:33:30 - 12-Nov-25 |
| Unknown* | 38 | $65.3672 | OTC Trade |
15:02:41 - 11-Nov-25 |
| Unknown* | 3,550 | $65.1308 | OTC Trade |
14:55:29 - 10-Nov-25 |
| Unknown* | 1 | $65.43 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 190 | $64.68 | OTC Trade |
20:32:31 - 07-Nov-25 |
| Unknown* | 10 | $64.68 | OTC Trade |
20:32:31 - 07-Nov-25 |
| Unknown* | 100 | $64.68 | OTC Trade |
20:32:31 - 07-Nov-25 |
| Unknown* | 70 | $63.96 | OTC Trade |
16:11:52 - 07-Nov-25 |
| Unknown* | 250 | $64.033 | OTC Trade |
14:45:48 - 07-Nov-25 |
| Unknown* | 100 | $63.815 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 6,100 | $63.818 | OTC Trade |
14:30:39 - 07-Nov-25 |