| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $66.3767 | OTC Trade |
18:41:40 - 11-Sep-25 |
| Unknown* | 500 | $66.27 | OTC Trade |
17:22:03 - 11-Sep-25 |
| Unknown* | 10 | $66.23 | OTC Trade |
16:04:40 - 11-Sep-25 |
| Unknown* | 10 | $66.245 | OTC Trade |
16:04:00 - 11-Sep-25 |
| Unknown* | 138 | $65.8431 | OTC Trade |
20:38:14 - 08-Sep-25 |
| Unknown* | 1 | $66.13 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 30 | $66.05 | OTC Trade |
21:05:35 - 05-Sep-25 |
| Unknown* | 6 | $65.88 | OTC Trade |
19:47:47 - 05-Sep-25 |
| Unknown* | 1 | $66.09 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 25 | $66.12 | OTC Trade |
13:38:38 - 05-Sep-25 |
| Unknown* | 25 | $65.86 | OTC Trade |
21:33:19 - 04-Sep-25 |
| Unknown* | 15 | $65.425 | OTC Trade |
19:11:38 - 04-Sep-25 |
| Unknown* | 30 | $65.2633 | OTC Trade |
17:53:21 - 04-Sep-25 |
| Unknown* | 100 | $64.65 | OTC Trade |
18:03:51 - 03-Sep-25 |
| Unknown* | 237 | $64.8695 | OTC Trade |
15:04:34 - 03-Sep-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 1 | $64.39 | OTC Trade |
14:31:41 - 02-Sep-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
14:31:34 - 02-Sep-25 |
| Unknown* | 30 | $65.11 | OTC Trade |
21:48:11 - 29-Aug-25 |
| Unknown* | 10 | $65.53 | OTC Trade |
14:48:34 - 29-Aug-25 |
| Unknown* | 228 | $65.5797 | OTC Trade |
14:47:15 - 29-Aug-25 |
| Unknown* | 10 | $65.50 | OTC Trade |
20:30:34 - 28-Aug-25 |
| Unknown* | 10 | $65.379 | OTC Trade |
17:42:23 - 28-Aug-25 |
| Unknown* | 29 | $64.85 | OTC Trade |
14:35:48 - 26-Aug-25 |
| Unknown* | 2 | $65.3263 | OTC Trade |
17:51:55 - 22-Aug-25 |
| Unknown* | 30 | $65.365 | OTC Trade |
15:55:28 - 22-Aug-25 |
| Unknown* | 5 | $65.20 | OTC Trade |
15:37:39 - 22-Aug-25 |
| Unknown* | 350 | $64.908 | OTC Trade |
15:19:18 - 22-Aug-25 |
| Unknown* | 100 | $64.96 | OTC Trade |
15:12:56 - 22-Aug-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
18:30:16 - 20-Aug-25 |
| Unknown* | 60 | $64.0712 | OTC Trade |
16:05:22 - 19-Aug-25 |
| Unknown* | 100 | $64.23 | OTC Trade |
15:25:23 - 19-Aug-25 |
| Unknown* | 20 | $63.655 | OTC Trade |
19:58:10 - 18-Aug-25 |
| Unknown* | 40 | $63.592 | OTC Trade |
16:33:59 - 18-Aug-25 |
| Unknown* | 100 | $63.638 | OTC Trade |
15:25:26 - 18-Aug-25 |
| Unknown* | 100 | $63.755 | OTC Trade |
16:40:00 - 14-Aug-25 |
| Unknown* | 50 | $63.948 | OTC Trade |
15:47:05 - 14-Aug-25 |
| Unknown* | 400 | $64.545 | OTC Trade |
20:33:45 - 13-Aug-25 |
| Unknown* | 100 | $64.505 | OTC Trade |
20:20:54 - 13-Aug-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:55:46 - 13-Aug-25 |
| Unknown* | 138 | $62.6794 | OTC Trade |
14:48:21 - 11-Aug-25 |
| Unknown* | 269 | $62.6812 | OTC Trade |
14:31:50 - 11-Aug-25 |
| Unknown* | 2 | $62.3575 | OTC Trade |
16:46:32 - 07-Aug-25 |
| Unknown* | 300 | $62.528 | OTC Trade |
15:50:45 - 07-Aug-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:14 - 07-Aug-25 |
| Unknown* | 196 | $62.5517 | OTC Trade |
16:24:54 - 05-Aug-25 |
| Unknown* | 47 | $62.392 | OTC Trade |
15:45:34 - 05-Aug-25 |
| Unknown* | 145 | $62.3913 | OTC Trade |
15:45:34 - 05-Aug-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
15:31:52 - 05-Aug-25 |
| Unknown* | 0 | $62.605 | OTC Trade |
15:31:52 - 05-Aug-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:53:22 - 05-Aug-25 |
| Unknown* | 9 | $61.78 | OTC Trade |
16:34:45 - 01-Aug-25 |
| Unknown* | 17 | $61.7675 | OTC Trade |
16:23:02 - 01-Aug-25 |
| Unknown* | 22 | $61.525 | OTC Trade |
14:58:32 - 01-Aug-25 |
| Unknown* | 4,300 | $62.29 | OTC Trade |
12:35:38 - 01-Aug-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
14:40:26 - 31-Jul-25 |
| Unknown* | 100 | $63.445 | OTC Trade |
14:40:26 - 31-Jul-25 |
| Unknown* | 35 | $64.48 | OTC Trade |
14:39:16 - 29-Jul-25 |
| Unknown* | 240 | $64.48 | OTC Trade |
14:33:55 - 29-Jul-25 |
| Unknown* | 4,200 | $64.338 | OTC Trade |
15:42:17 - 28-Jul-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:30:34 - 28-Jul-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:31:24 - 25-Jul-25 |
| Unknown* | 1 | $63.9128 | OTC Trade |
17:07:53 - 24-Jul-25 |
| Unknown* | 686 | $64.0705 | OTC Trade |
14:40:15 - 24-Jul-25 |
| Unknown* | 20 | $63.16 | OTC Trade |
21:46:07 - 21-Jul-25 |
| Unknown* | 300 | $63.5804 | OTC Trade |
16:18:40 - 21-Jul-25 |
| Unknown* | 65 | $63.4197 | OTC Trade |
14:41:39 - 21-Jul-25 |
| Unknown* | 266 | $63.2609 | OTC Trade |
17:41:29 - 17-Jul-25 |
| Unknown* | 1 | $63.268 | OTC Trade |
14:49:06 - 17-Jul-25 |
| Unknown* | 429 | $63.08 | OTC Trade |
14:34:12 - 17-Jul-25 |
| Unknown* | 240 | $62.6178 | OTC Trade |
15:06:24 - 16-Jul-25 |
| Unknown* | 40 | $62.43 | OTC Trade |
23:07:35 - 15-Jul-25 |
| Unknown* | 25 | $62.55 | OTC Trade |
20:59:17 - 15-Jul-25 |
| Unknown* | 300 | $63.42 | OTC Trade |
15:05:04 - 15-Jul-25 |
| Unknown* | 12 | $63.5809 | OTC Trade |
14:50:49 - 15-Jul-25 |
| Unknown* | 100 | $63.448 | OTC Trade |
15:41:19 - 08-Jul-25 |
| Unknown* | 75 | $63.1282 | OTC Trade |
18:34:29 - 07-Jul-25 |
| Unknown* | 100 | $63.69 | OTC Trade |
14:52:38 - 07-Jul-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 14 | $63.817 | OTC Trade |
17:51:49 - 03-Jul-25 |
| Unknown* | 20 | $63.5905 | OTC Trade |
14:33:21 - 03-Jul-25 |
| Unknown* | 17 | $63.61 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 80 | $63.2479 | OTC Trade |
20:32:14 - 02-Jul-25 |
| Unknown* | 10 | $63.358 | OTC Trade |
20:13:26 - 02-Jul-25 |
| Unknown* | 25 | $62.8713 | OTC Trade |
20:46:31 - 01-Jul-25 |
| Unknown* | 50 | $63.208 | OTC Trade |
17:18:30 - 01-Jul-25 |
| Unknown* | 100 | $62.368 | OTC Trade |
16:04:00 - 01-Jul-25 |
| Unknown* | 50 | $62.368 | OTC Trade |
16:03:54 - 01-Jul-25 |
| Unknown* | 11 | $62.2373 | OTC Trade |
15:24:39 - 01-Jul-25 |
| Unknown* | 20 | $61.9603 | OTC Trade |
14:36:57 - 30-Jun-25 |
| Unknown* | 8 | $62.1367 | OTC Trade |
15:29:50 - 27-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:35 - 26-Jun-25 |
| Unknown* | 19 | $61.0599 | OTC Trade |
18:17:24 - 25-Jun-25 |
| Unknown* | 368 | $61.2804 | OTC Trade |
14:59:02 - 25-Jun-25 |
| Unknown* | 46 | $61.2704 | OTC Trade |
14:58:26 - 25-Jun-25 |
| Unknown* | 396 | $61.212 | OTC Trade |
14:55:34 - 25-Jun-25 |
| Unknown* | 400 | $61.1632 | OTC Trade |
14:52:14 - 25-Jun-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 6 | $61.6573 | OTC Trade |
20:23:26 - 24-Jun-25 |
| Unknown* | 5 | $61.6574 | OTC Trade |
20:19:32 - 24-Jun-25 |
| Unknown* | 8 | $61.212 | OTC Trade |
15:01:08 - 24-Jun-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
14:30:40 - 24-Jun-25 |
| Unknown* | 50 | $60.6493 | OTC Trade |
18:45:58 - 23-Jun-25 |
| Unknown* | 100 | $60.645 | OTC Trade |
18:45:58 - 23-Jun-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
14:36:30 - 23-Jun-25 |
| Unknown* | 100 | $60.7429 | OTC Trade |
14:32:32 - 20-Jun-25 |
| Unknown* | 1 | $60.68 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 2,660 | $60.33 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 10,000 | $60.33289 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
16:42:07 - 16-Jun-25 |
| Unknown* | 1 | $60.57 | OTC Trade |
14:31:30 - 16-Jun-25 |
| Unknown* | 15 | $60.00 | OTC Trade |
01:58:20 - 13-Jun-25 |
| Unknown* | 50 | $59.97 | OTC Trade |
01:57:44 - 13-Jun-25 |
| Unknown* | 100 | $61.50 | OTC Trade |
14:33:59 - 11-Jun-25 |
| Unknown* | 20 | $61.5311 | OTC Trade |
14:30:53 - 11-Jun-25 |
| Unknown* | 100 | $61.5916 | OTC Trade |
19:33:56 - 09-Jun-25 |
| Unknown* | 1 | $61.1776 | OTC Trade |
15:00:48 - 09-Jun-25 |
| Unknown* | 50 | $61.061 | OTC Trade |
14:56:00 - 09-Jun-25 |
| Unknown* | 536 | $61.09 | OTC Trade |
14:54:59 - 09-Jun-25 |
| Unknown* | 100 | $61.095 | OTC Trade |
14:54:59 - 09-Jun-25 |
| Unknown* | 1 | $60.80 | OTC Trade |
17:53:23 - 04-Jun-25 |
| Unknown* | 100 | $60.768 | OTC Trade |
15:45:15 - 04-Jun-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 51 | $59.89 | OTC Trade |
19:03:39 - 30-May-25 |
| Unknown* | 4 | $60.098 | OTC Trade |
15:56:23 - 30-May-25 |
| Unknown* | 30 | $60.105 | OTC Trade |
20:56:15 - 28-May-25 |
| Unknown* | 23 | $60.4337 | OTC Trade |
15:53:47 - 28-May-25 |
| Unknown* | 3 | $60.0698 | OTC Trade |
14:40:52 - 27-May-25 |
| Unknown* | 300 | $59.365 | OTC Trade |
17:34:40 - 23-May-25 |
| Unknown* | 200 | $59.042 | OTC Trade |
14:32:14 - 23-May-25 |
| Unknown* | 100 | $59.06 | OTC Trade |
14:32:14 - 23-May-25 |
| Unknown* | 300 | $59.76 | OTC Trade |
21:02:05 - 22-May-25 |
| Unknown* | 1 | $59.748 | OTC Trade |
17:27:03 - 22-May-25 |
| Unknown* | 800 | $59.492 | OTC Trade |
15:13:16 - 22-May-25 |
| Unknown* | 100 | $59.545 | OTC Trade |
14:41:46 - 22-May-25 |
| Unknown* | 900 | $59.505 | OTC Trade |
14:36:05 - 22-May-25 |
| Unknown* | 20 | $59.19 | OTC Trade |
13:29:22 - 22-May-25 |
| Unknown* | 500 | $59.978 | OTC Trade |
20:44:32 - 21-May-25 |
| Unknown* | 100 | $59.978 | OTC Trade |
20:41:57 - 21-May-25 |
| Unknown* | 200 | $59.975 | OTC Trade |
20:41:57 - 21-May-25 |
| Unknown* | 200 | $59.845 | OTC Trade |
20:32:33 - 21-May-25 |
| Unknown* | 200 | $59.858 | OTC Trade |
20:32:11 - 21-May-25 |
| Unknown* | 100 | $60.26 | OTC Trade |
18:20:34 - 21-May-25 |
| Unknown* | 50 | $60.592 | OTC Trade |
18:14:06 - 21-May-25 |
| Unknown* | 14 | $60.802 | OTC Trade |
14:59:16 - 21-May-25 |
| Unknown* | 60 | $61.585 | OTC Trade |
20:56:06 - 19-May-25 |
| Unknown* | 10 | $61.608 | OTC Trade |
18:07:19 - 19-May-25 |
| Unknown* | 100 | $61.7387 | OTC Trade |
20:40:42 - 16-May-25 |
| Unknown* | 100 | $61.7388 | OTC Trade |
20:40:36 - 16-May-25 |
| Unknown* | 80 | $61.69 | OTC Trade |
18:30:43 - 16-May-25 |
| Unknown* | 205 | $61.1803 | OTC Trade |
15:00:12 - 16-May-25 |
| Unknown* | 5 | $61.11 | OTC Trade |
20:33:08 - 15-May-25 |
| Unknown* | 159 | $61.01 | OTC Trade |
18:27:40 - 15-May-25 |
| Unknown* | 0 | $60.73 | OTC Trade |
14:52:30 - 15-May-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 100 | $61.2901 | OTC Trade |
17:11:51 - 13-May-25 |
| Unknown* | 100 | $61.292 | OTC Trade |
17:11:49 - 13-May-25 |
| Unknown* | 100 | $61.295 | OTC Trade |
17:11:49 - 13-May-25 |
| Unknown* | 600 | $61.2987 | OTC Trade |
16:10:28 - 13-May-25 |
| Unknown* | 250 | $61.265 | OTC Trade |
15:12:57 - 13-May-25 |
| Unknown* | 200 | $60.80 | OTC Trade |
05:26:18 - 13-May-25 |
| Unknown* | 100 | $61.08 | OTC Trade |
21:06:03 - 12-May-25 |
| Unknown* | 200 | $61.08 | OTC Trade |
21:06:03 - 12-May-25 |
| Unknown* | 50 | $60.5583 | OTC Trade |
16:27:02 - 12-May-25 |
| Unknown* | 118 | $60.558 | OTC Trade |
16:27:00 - 12-May-25 |
| Unknown* | 41 | $60.5585 | OTC Trade |
16:26:59 - 12-May-25 |
| Unknown* | 68 | $60.6682 | OTC Trade |
16:19:24 - 12-May-25 |
| Unknown* | 100 | $60.675 | OTC Trade |
16:08:29 - 12-May-25 |
| Unknown* | 30 | $60.6685 | OTC Trade |
16:06:26 - 12-May-25 |
| Unknown* | 38 | $60.7079 | OTC Trade |
16:03:10 - 12-May-25 |
| Unknown* | 90 | $60.96 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 50 | $59.158 | OTC Trade |
15:02:28 - 09-May-25 |
| Unknown* | 100 | $59.17 | OTC Trade |
14:12:19 - 09-May-25 |
| Unknown* | 200 | $59.17 | OTC Trade |
14:12:19 - 09-May-25 |
| Unknown* | 272 | $58.90 | OTC Trade |
12:26:58 - 09-May-25 |
| Unknown* | 50 | $58.63 | OTC Trade |
15:20:14 - 08-May-25 |
| Unknown* | 2 | $58.215 | OTC Trade |
15:17:03 - 07-May-25 |
| Unknown* | 147 | $58.2497 | OTC Trade |
14:49:06 - 07-May-25 |
| Unknown* | 1 | $57.919 | OTC Trade |
14:47:51 - 06-May-25 |
| Unknown* | 200 | $58.42 | OTC Trade |
21:23:51 - 05-May-25 |
| Unknown* | 100 | $58.42 | OTC Trade |
21:23:51 - 05-May-25 |
| Unknown* | 88 | $58.8488 | OTC Trade |
17:40:37 - 05-May-25 |
| Unknown* | 5 | $58.85 | OTC Trade |
16:28:29 - 05-May-25 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:30:46 - 05-May-25 |
| Unknown* | 3 | $58.305 | OTC Trade |
16:19:24 - 02-May-25 |
| Unknown* | 110 | $58.1369 | OTC Trade |
14:56:08 - 02-May-25 |
| Unknown* | 35 | $58.0782 | OTC Trade |
14:52:24 - 02-May-25 |
| Unknown* | 300 | $57.4773 | OTC Trade |
20:11:25 - 01-May-25 |
| Unknown* | 300 | $57.4773 | OTC Trade |
20:11:25 - 01-May-25 |