| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 500 |
| 10th Apr 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 37 |
| 9th Apr 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 1 |
| 8th Apr 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 18 |
| 7th Apr 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 352 |
| 4th Apr 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 839 |
| 3rd Apr 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 242 |
| 2nd Apr 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 300 |
| 1st Apr 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 31st Mar 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 4 |
| 28th Mar 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 27th Mar 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 26th Mar 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 242 |
| 25th Mar 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 100 |
| 24th Mar 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 21st Mar 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 5 |
| 20th Mar 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 19th Mar 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 474 |
| 18th Mar 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 1,803 |
| 17th Mar 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 506 |
| 14th Mar 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 349 |
| 13th Mar 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 131 |
| 12th Mar 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 550 |
| 11th Mar 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 848 |
| 10th Mar 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 768 |
| 7th Mar 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 2,460 |
| 6th Mar 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 5th Mar 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 723 |
| 4th Mar 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 16,164 |
| 3rd Mar 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 195 |
| 28th Feb 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 100 |
| 27th Feb 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 953 |
| 26th Feb 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 731 |
| 25th Feb 2025 (Tue) | 61.9878 | 61.9878 | 61.9878 | 61.9878 | 12 |
| 24th Feb 2025 (Mon) | 61.9878 | 61.9878 | 61.9878 | 61.9878 | 944 |
| 21st Feb 2025 (Fri) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 3,331 |
| 20th Feb 2025 (Thu) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 1,167 |
| 19th Feb 2025 (Wed) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 268,964 |
| 18th Feb 2025 (Tue) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 0 |
| 17th Feb 2025 (Mon) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 0 |
| 14th Feb 2025 (Fri) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 831 |
| 13th Feb 2025 (Thu) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 0 |
| 12th Feb 2025 (Wed) | 67.29763 | 67.29763 | 67.29763 | 67.29763 | 249 |