| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 65.88 | 65.88 | 65.88 | 65.88 | 767 |
| 27th Nov 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 26th Nov 2025 (Wed) | 65.88 | 65.88 | 65.88 | 65.88 | 9 |
| 25th Nov 2025 (Tue) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 24th Nov 2025 (Mon) | 65.88 | 65.88 | 65.88 | 65.88 | 98 |
| 21st Nov 2025 (Fri) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 20th Nov 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 19th Nov 2025 (Wed) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 18th Nov 2025 (Tue) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 17th Nov 2025 (Mon) | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| 14th Nov 2025 (Fri) | 65.88 | 65.88 | 65.88 | 65.88 | 3,540 |
| 13th Nov 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 202 |
| 12th Nov 2025 (Wed) | 65.88 | 65.88 | 65.88 | 65.88 | 5,533 |
| 11th Nov 2025 (Tue) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 38 |
| 10th Nov 2025 (Mon) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 3,551 |
| 7th Nov 2025 (Fri) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 6,703 |
| 6th Nov 2025 (Thu) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 2,500 |
| 5th Nov 2025 (Wed) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 4th Nov 2025 (Tue) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 6,200 |
| 3rd Nov 2025 (Mon) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 53 |
| 31st Oct 2025 (Fri) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 577 |
| 30th Oct 2025 (Thu) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 29th Oct 2025 (Wed) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 161 |
| 28th Oct 2025 (Tue) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 27 |
| 27th Oct 2025 (Mon) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 24th Oct 2025 (Fri) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 61 |
| 23rd Oct 2025 (Thu) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 22nd Oct 2025 (Wed) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 21st Oct 2025 (Tue) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 20th Oct 2025 (Mon) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 235 |
| 17th Oct 2025 (Fri) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 19,194 |
| 16th Oct 2025 (Thu) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 0 |
| 15th Oct 2025 (Wed) | 65.7968 | 65.7968 | 65.7968 | 65.7968 | 339 |
| 14th Oct 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 106 |
| 13th Oct 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 45 |
| 10th Oct 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 9th Oct 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 10 |
| 8th Oct 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 5 |
| 7th Oct 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 240 |
| 6th Oct 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 17 |
| 3rd Oct 2025 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 2nd Oct 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 280 |
| 1st Oct 2025 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 30th Sep 2025 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 100 |
| 29th Sep 2025 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 50 |