Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JG6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.31 67.31 67.31 67.31 0
2nd Apr 2026 (Thu) 67.31 67.31 67.31 67.31 386
1st Apr 2026 (Wed) 67.31 67.31 67.31 67.31 1,706
31st Mar 2026 (Tue) 67.31 67.31 67.31 67.31 554
30th Mar 2026 (Mon) 67.31 67.31 67.31 67.31 100
27th Mar 2026 (Fri) 67.31 67.31 67.31 67.31 159
26th Mar 2026 (Thu) 67.31 67.31 67.31 67.31 1,529
25th Mar 2026 (Wed) 67.31 67.31 67.31 67.31 158
24th Mar 2026 (Tue) 67.31 67.31 67.31 67.31 0
23rd Mar 2026 (Mon) 67.31 67.31 67.31 67.31 2,166
20th Mar 2026 (Fri) 67.31 67.31 67.31 67.31 346
19th Mar 2026 (Thu) 67.31 67.31 67.31 67.31 1,142
18th Mar 2026 (Wed) 67.31 67.31 67.31 67.31 0
17th Mar 2026 (Tue) 67.31 67.31 67.31 67.31 1,409
16th Mar 2026 (Mon) 67.31 67.31 67.31 67.31 30
13th Mar 2026 (Fri) 67.31 67.31 67.31 67.31 125
12th Mar 2026 (Thu) 67.31 67.31 67.31 67.31 13,420
11th Mar 2026 (Wed) 68.45 68.45 68.45 68.45 230,000
10th Mar 2026 (Tue) 68.543 68.543 68.543 68.543 322,694
9th Mar 2026 (Mon) 71.69 71.69 71.69 71.69 463
6th Mar 2026 (Fri) 71.69 71.69 71.69 71.69 2,074
5th Mar 2026 (Thu) 71.69 71.69 71.69 71.69 0
4th Mar 2026 (Wed) 71.69 71.69 71.69 71.69 2
3rd Mar 2026 (Tue) 71.69 71.69 71.69 71.69 25
2nd Mar 2026 (Mon) 71.69 71.69 71.69 71.69 424
27th Feb 2026 (Fri) 71.69 71.69 71.69 71.69 2
26th Feb 2026 (Thu) 71.69 71.69 71.69 71.69 33
25th Feb 2026 (Wed) 71.69 71.69 71.69 71.69 570
24th Feb 2026 (Tue) 72.27 72.27 72.27 72.27 65
23rd Feb 2026 (Mon) 72.27 72.27 72.27 72.27 50
20th Feb 2026 (Fri) 72.27 72.27 72.27 72.27 0
19th Feb 2026 (Thu) 72.27 72.27 72.27 72.27 15
18th Feb 2026 (Wed) 72.27 72.27 72.27 72.27 584
17th Feb 2026 (Tue) 72.27 72.27 72.27 72.27 18,721
16th Feb 2026 (Mon) 65.88 65.88 65.88 65.88 0
13th Feb 2026 (Fri) 65.88 65.88 65.88 65.88 0
12th Feb 2026 (Thu) 65.88 65.88 65.88 65.88 261
11th Feb 2026 (Wed) 65.88 65.88 65.88 65.88 100
10th Feb 2026 (Tue) 65.88 65.88 65.88 65.88 40
9th Feb 2026 (Mon) 65.88 65.88 65.88 65.88 270
6th Feb 2026 (Fri) 65.88 65.88 65.88 65.88 6,556
FTSE 100 Latest
Value10,436.29
Change71.50