| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €8.03 | SI Trade |
14:54:09 - 06-Jun-25 |
| Unknown* | 99 | €8.01 | SI Trade |
14:47:56 - 06-Jun-25 |
| Unknown* | 99 | €8.01 | SI Trade |
14:47:56 - 06-Jun-25 |
| Unknown* | 30 | €7.99 | SI Trade |
14:36:16 - 06-Jun-25 |
| Unknown* | 30 | €7.99 | SI Trade |
14:36:16 - 06-Jun-25 |
| Unknown* | 50 | €7.99 | SI Trade |
14:10:19 - 06-Jun-25 |
| Unknown* | 50 | €7.99 | SI Trade |
14:10:19 - 06-Jun-25 |
| Unknown* | 150 | €7.98 | SI Trade |
13:08:19 - 06-Jun-25 |
| Unknown* | 15 | €7.97 | SI Trade |
12:36:30 - 06-Jun-25 |
| Unknown* | 15 | €7.97 | SI Trade |
12:36:30 - 06-Jun-25 |
| Unknown* | 24 | €7.97 | SI Trade |
12:27:06 - 06-Jun-25 |
| Unknown* | 200 | €7.97 | SI Trade |
12:22:52 - 06-Jun-25 |
| Unknown* | 200 | €7.97 | SI Trade |
12:22:52 - 06-Jun-25 |
| Unknown* | 30 | €7.98 | SI Trade |
11:47:14 - 06-Jun-25 |
| Unknown* | 30 | €7.98 | SI Trade |
11:47:14 - 06-Jun-25 |
| Unknown* | 1 | €7.96 | SI Trade |
11:38:57 - 06-Jun-25 |
| Unknown* | 1 | €7.96 | SI Trade |
11:38:57 - 06-Jun-25 |
| Unknown* | 500 | €7.93 | SI Trade |
10:54:09 - 06-Jun-25 |
| Unknown* | 500 | €7.93 | SI Trade |
10:54:09 - 06-Jun-25 |
| Unknown* | 400 | €7.99 | SI Trade |
10:40:53 - 06-Jun-25 |
| Unknown* | 200 | €7.95 | SI Trade |
08:53:07 - 06-Jun-25 |
| Unknown* | 200 | €7.95 | SI Trade |
08:53:07 - 06-Jun-25 |
| Unknown* | 70 | €7.97 | SI Trade |
14:42:55 - 05-Jun-25 |
| Unknown* | 70 | €7.97 | SI Trade |
14:42:55 - 05-Jun-25 |
| Unknown* | 25 | €7.90 | SI Trade |
14:29:07 - 05-Jun-25 |
| Unknown* | 25 | €7.90 | SI Trade |
14:29:07 - 05-Jun-25 |
| Unknown* | 79 | €7.975 | SI Trade |
12:55:30 - 05-Jun-25 |
| Unknown* | 15 | €7.98 | SI Trade |
11:43:18 - 05-Jun-25 |
| Unknown* | 15 | €7.98 | SI Trade |
11:43:18 - 05-Jun-25 |
| Unknown* | 31 | €8.06 | SI Trade |
11:03:19 - 05-Jun-25 |
| Unknown* | 100 | €8.08 | SI Trade |
10:52:41 - 05-Jun-25 |
| Unknown* | 670 | €8.04 | SI Trade |
10:13:38 - 05-Jun-25 |
| Unknown* | 670 | €8.04 | SI Trade |
10:13:38 - 05-Jun-25 |
| Unknown* | 150 | €8.035 | SI Trade |
09:53:43 - 05-Jun-25 |
| Unknown* | 150 | €8.035 | SI Trade |
09:53:43 - 05-Jun-25 |
| Unknown* | 50 | €8.03 | SI Trade |
09:43:39 - 05-Jun-25 |
| Unknown* | 1,200 | €8.03 | SI Trade |
09:17:38 - 05-Jun-25 |
| Unknown* | 1,200 | €8.03 | SI Trade |
09:17:38 - 05-Jun-25 |
| Unknown* | 45 | €8.03 | SI Trade |
08:55:10 - 05-Jun-25 |
| Unknown* | 45 | €8.03 | SI Trade |
08:55:10 - 05-Jun-25 |
| Unknown* | 32 | €8.06 | SI Trade |
08:42:38 - 05-Jun-25 |
| Unknown* | 32 | €8.06 | SI Trade |
08:42:38 - 05-Jun-25 |
| Unknown* | 400 | €8.07 | SI Trade |
08:38:16 - 05-Jun-25 |
| Unknown* | 400 | €8.07 | SI Trade |
08:38:16 - 05-Jun-25 |
| Unknown* | 3,493 | €8.04 | SI Trade |
08:00:50 - 05-Jun-25 |
| Unknown* | 56 | €8.13 | SI Trade |
16:24:28 - 04-Jun-25 |
| Unknown* | 300 | €8.15 | SI Trade |
16:20:45 - 04-Jun-25 |
| Unknown* | 2,000 | €8.135 | SI Trade |
16:20:14 - 04-Jun-25 |
| Unknown* | 2,000 | €8.135 | SI Trade |
16:20:14 - 04-Jun-25 |
| Unknown* | 2 | €8.08 | SI Trade |
16:07:19 - 04-Jun-25 |
| Unknown* | 2 | €8.08 | SI Trade |
16:07:19 - 04-Jun-25 |
| Unknown* | 500 | €8.08 | SI Trade |
16:06:14 - 04-Jun-25 |
| Unknown* | 2 | €8.02 | SI Trade |
15:53:50 - 04-Jun-25 |
| Unknown* | 2 | €8.07 | SI Trade |
15:42:01 - 04-Jun-25 |
| Unknown* | 100 | €8.08 | SI Trade |
15:36:04 - 04-Jun-25 |
| Unknown* | 1,000 | €7.57 | SI Trade |
15:14:29 - 04-Jun-25 |
| Unknown* | 1,000 | €7.57 | SI Trade |
15:14:29 - 04-Jun-25 |
| Unknown* | 5 | €7.52 | SI Trade |
13:47:29 - 04-Jun-25 |
| Unknown* | 20 | €7.56 | SI Trade |
13:43:00 - 04-Jun-25 |
| Unknown* | 10 | €7.56 | SI Trade |
13:35:59 - 04-Jun-25 |
| Unknown* | 40 | €7.51 | SI Trade |
12:53:58 - 04-Jun-25 |
| Unknown* | 40 | €7.51 | SI Trade |
12:53:58 - 04-Jun-25 |
| Unknown* | 50 | €7.54 | SI Trade |
12:41:34 - 04-Jun-25 |
| Unknown* | 1 | €7.51 | SI Trade |
11:36:46 - 04-Jun-25 |
| Unknown* | 1 | €7.51 | SI Trade |
11:36:46 - 04-Jun-25 |
| Unknown* | 400 | €7.50 | SI Trade |
10:20:03 - 04-Jun-25 |
| Unknown* | 2 | €7.54 | SI Trade |
09:44:28 - 04-Jun-25 |
| Unknown* | 2 | €7.59 | SI Trade |
08:29:37 - 04-Jun-25 |
| Unknown* | 1,500 | €7.60 | SI Trade |
08:22:33 - 04-Jun-25 |
| Unknown* | 100 | €7.565 | SI Trade |
08:11:41 - 04-Jun-25 |
| Unknown* | 891 | €7.48 | SI Trade |
08:06:01 - 04-Jun-25 |
| Unknown* | 891 | €7.48 | SI Trade |
08:06:01 - 04-Jun-25 |
| Unknown* | 2 | €7.47 | SI Trade |
08:01:59 - 04-Jun-25 |
| Unknown* | 1,000 | €7.66 | SI Trade |
13:13:10 - 03-Jun-25 |
| Unknown* | 600 | €7.68 | SI Trade |
12:55:19 - 03-Jun-25 |
| Unknown* | 250 | €7.68 | SI Trade |
12:38:52 - 03-Jun-25 |
| Unknown* | 3 | €7.67 | SI Trade |
12:25:57 - 03-Jun-25 |
| Unknown* | 3 | €7.67 | SI Trade |
12:25:57 - 03-Jun-25 |
| Unknown* | 560 | €7.70 | SI Trade |
12:14:12 - 03-Jun-25 |
| Unknown* | 560 | €7.70 | SI Trade |
12:14:12 - 03-Jun-25 |
| Unknown* | 670 | €7.70 | SI Trade |
12:08:26 - 03-Jun-25 |
| Unknown* | 100 | €7.68 | SI Trade |
11:55:49 - 03-Jun-25 |
| Unknown* | 500 | €7.64 | SI Trade |
11:54:51 - 03-Jun-25 |
| Unknown* | 500 | €7.64 | SI Trade |
11:54:51 - 03-Jun-25 |
| Unknown* | 100 | €7.60 | SI Trade |
11:49:05 - 03-Jun-25 |
| Unknown* | 100 | €7.60 | SI Trade |
11:49:05 - 03-Jun-25 |
| Unknown* | 2 | €7.63 | SI Trade |
11:16:50 - 03-Jun-25 |
| Unknown* | 2 | €7.63 | SI Trade |
11:16:50 - 03-Jun-25 |
| Unknown* | 2 | €7.64 | SI Trade |
10:58:44 - 03-Jun-25 |
| Unknown* | 700 | €7.71 | SI Trade |
10:43:05 - 03-Jun-25 |
| Unknown* | 700 | €7.71 | SI Trade |
10:43:05 - 03-Jun-25 |
| Unknown* | 200 | €7.71 | SI Trade |
10:42:19 - 03-Jun-25 |
| Unknown* | 1 | €7.71 | SI Trade |
10:42:04 - 03-Jun-25 |
| Unknown* | 1 | €7.71 | SI Trade |
10:42:04 - 03-Jun-25 |
| Unknown* | 800 | €7.73 | SI Trade |
10:18:55 - 03-Jun-25 |
| Unknown* | 500 | €7.39 | SI Trade |
10:10:55 - 03-Jun-25 |
| Unknown* | 500 | €7.29 | SI Trade |
10:02:31 - 03-Jun-25 |
| Unknown* | 100 | €7.18 | SI Trade |
10:02:01 - 03-Jun-25 |
| Unknown* | 100 | €7.16 | SI Trade |
08:18:34 - 03-Jun-25 |
| Unknown* | 100 | €7.16 | SI Trade |
08:18:34 - 03-Jun-25 |
| Unknown* | 200 | €7.04 | SI Trade |
16:05:40 - 02-Jun-25 |
| Unknown* | 70 | €7.075 | SI Trade |
13:17:22 - 02-Jun-25 |
| Unknown* | 560 | €7.05 | SI Trade |
11:27:29 - 02-Jun-25 |
| Unknown* | 100 | €7.05 | SI Trade |
10:34:33 - 02-Jun-25 |
| Unknown* | 100 | €7.05 | SI Trade |
10:34:33 - 02-Jun-25 |
| Unknown* | 127 | €7.07 | SI Trade |
09:47:04 - 02-Jun-25 |
| Unknown* | 50 | €7.07 | SI Trade |
09:45:24 - 02-Jun-25 |
| Unknown* | 200 | €7.02 | SI Trade |
08:40:33 - 02-Jun-25 |
| Unknown* | 700 | €7.00 | SI Trade |
13:40:04 - 30-May-25 |
| Unknown* | 700 | €7.00 | SI Trade |
13:40:04 - 30-May-25 |
| Unknown* | 30 | €7.00 | SI Trade |
13:29:10 - 30-May-25 |
| Unknown* | 500 | €6.99 | SI Trade |
13:10:16 - 30-May-25 |
| Unknown* | 500 | €6.99 | SI Trade |
13:10:16 - 30-May-25 |
| Unknown* | 39 | €6.88 | SI Trade |
11:50:54 - 30-May-25 |
| Unknown* | 100 | €6.88 | SI Trade |
11:38:31 - 30-May-25 |
| Unknown* | 100 | €6.88 | SI Trade |
11:38:31 - 30-May-25 |
| Unknown* | 37 | €6.83 | SI Trade |
09:41:49 - 30-May-25 |
| Unknown* | 50 | €6.87 | SI Trade |
09:38:05 - 30-May-25 |
| Unknown* | 33 | €6.88 | SI Trade |
08:57:43 - 30-May-25 |
| Unknown* | 20 | €6.91 | SI Trade |
08:54:20 - 30-May-25 |
| Unknown* | 100 | €6.87 | SI Trade |
16:16:37 - 28-May-25 |
| Unknown* | 100 | €6.87 | SI Trade |
16:16:37 - 28-May-25 |
| Unknown* | 70 | €6.90 | SI Trade |
15:02:52 - 28-May-25 |
| Unknown* | 5 | €6.90 | SI Trade |
14:57:06 - 28-May-25 |
| Unknown* | 290 | €6.90 | SI Trade |
13:53:41 - 28-May-25 |
| Unknown* | 290 | €6.90 | SI Trade |
13:53:41 - 28-May-25 |
| Unknown* | 329 | €6.92 | SI Trade |
13:08:20 - 28-May-25 |
| Unknown* | 16 | €6.85 | SI Trade |
12:53:17 - 28-May-25 |
| Unknown* | 95 | €6.85 | SI Trade |
12:52:46 - 28-May-25 |
| Unknown* | 40 | €6.79 | SI Trade |
10:17:44 - 28-May-25 |
| Unknown* | 40 | €6.79 | SI Trade |
10:17:44 - 28-May-25 |
| Unknown* | 23 | €6.85 | SI Trade |
09:19:26 - 28-May-25 |
| Unknown* | 400 | €6.83 | SI Trade |
08:54:44 - 28-May-25 |
| Unknown* | 250 | €6.79 | SI Trade |
15:05:19 - 27-May-25 |
| Unknown* | 142 | €6.79 | SI Trade |
14:55:34 - 27-May-25 |
| Unknown* | 500 | €6.74 | SI Trade |
09:36:26 - 27-May-25 |
| Unknown* | 400 | €6.70 | SI Trade |
08:38:14 - 27-May-25 |
| Unknown* | 400 | €6.70 | SI Trade |
08:38:14 - 27-May-25 |
| Unknown* | 3,062 | €6.66 | SI Trade |
14:49:10 - 26-May-25 |
| Unknown* | 3,062 | €6.66 | SI Trade |
14:49:10 - 26-May-25 |
| Unknown* | 150 | €6.65 | SI Trade |
14:49:05 - 26-May-25 |
| Unknown* | 1,926 | €6.63 | SI Trade |
11:45:19 - 26-May-25 |
| Unknown* | 1,926 | €6.63 | SI Trade |
11:45:19 - 26-May-25 |
| Unknown* | 1 | €6.65 | SI Trade |
10:39:35 - 26-May-25 |
| Unknown* | 1 | €6.65 | SI Trade |
10:39:35 - 26-May-25 |
| Unknown* | 547 | €6.65 | SI Trade |
10:16:00 - 26-May-25 |
| Unknown* | 547 | €6.65 | SI Trade |
10:16:00 - 26-May-25 |
| Unknown* | 10 | €6.73 | SI Trade |
08:33:42 - 26-May-25 |
| Unknown* | 20 | €6.76 | SI Trade |
13:03:40 - 23-May-25 |
| Unknown* | 100 | €6.90 | SI Trade |
11:45:50 - 23-May-25 |
| Unknown* | 77 | €6.87 | SI Trade |
09:29:22 - 23-May-25 |
| Unknown* | 30 | €6.89 | SI Trade |
09:26:04 - 23-May-25 |
| Unknown* | 20 | €6.89 | SI Trade |
09:03:17 - 23-May-25 |
| Unknown* | 20 | €6.81 | SI Trade |
08:08:44 - 23-May-25 |
| Unknown* | 20 | €6.81 | SI Trade |
08:08:44 - 23-May-25 |
| Unknown* | 138 | €6.75 | SI Trade |
14:48:35 - 22-May-25 |
| Unknown* | 139 | €6.79 | SI Trade |
14:12:56 - 22-May-25 |
| Unknown* | 5 | €6.77 | SI Trade |
13:51:03 - 22-May-25 |
| Unknown* | 15 | €6.73 | SI Trade |
12:39:57 - 22-May-25 |
| Unknown* | 15 | €6.73 | SI Trade |
12:39:57 - 22-May-25 |
| Unknown* | 800 | €6.78 | SI Trade |
10:53:24 - 22-May-25 |
| Unknown* | 10 | €6.78 | SI Trade |
10:34:36 - 22-May-25 |
| Unknown* | 3,004 | €6.74 | SI Trade |
09:03:03 - 22-May-25 |
| Unknown* | 3,004 | €6.74 | SI Trade |
09:03:03 - 22-May-25 |
| Unknown* | 336 | €6.74 | SI Trade |
08:46:13 - 22-May-25 |
| Unknown* | 1,460 | €6.80 | SI Trade |
08:16:50 - 22-May-25 |
| Unknown* | 200 | €6.83 | SI Trade |
14:29:37 - 21-May-25 |
| Unknown* | 200 | €6.83 | SI Trade |
14:29:37 - 21-May-25 |
| Unknown* | 84 | €6.83 | SI Trade |
13:33:27 - 21-May-25 |
| Unknown* | 100 | €6.81 | SI Trade |
13:23:01 - 21-May-25 |
| Unknown* | 100 | €6.81 | SI Trade |
13:23:01 - 21-May-25 |
| Unknown* | 20 | €6.85 | SI Trade |
13:19:40 - 21-May-25 |
| Unknown* | 1 | €6.81 | SI Trade |
13:14:39 - 21-May-25 |
| Unknown* | 1 | €6.81 | SI Trade |
13:14:39 - 21-May-25 |
| Unknown* | 95 | €6.83 | SI Trade |
12:37:46 - 21-May-25 |
| Unknown* | 1,000 | €6.86 | SI Trade |
12:18:47 - 21-May-25 |
| Unknown* | 240 | €6.74 | SI Trade |
10:37:51 - 21-May-25 |
| Unknown* | 1,661 | €6.76 | SI Trade |
08:53:35 - 21-May-25 |
| Unknown* | 1,661 | €6.76 | SI Trade |
08:53:35 - 21-May-25 |
| Unknown* | 14 | €6.76 | SI Trade |
08:47:04 - 21-May-25 |
| Unknown* | 14 | €6.76 | SI Trade |
08:47:04 - 21-May-25 |
| Unknown* | 50 | €6.76 | SI Trade |
08:36:26 - 21-May-25 |
| Unknown* | 50 | €6.76 | SI Trade |
08:36:26 - 21-May-25 |
| Unknown* | 140 | €6.75 | SI Trade |
08:31:28 - 21-May-25 |
| Unknown* | 2 | €6.84 | SI Trade |
16:09:56 - 20-May-25 |
| Unknown* | 200 | €6.90 | SI Trade |
12:42:07 - 20-May-25 |
| Unknown* | 200 | €6.90 | SI Trade |
12:42:07 - 20-May-25 |
| Unknown* | 20 | €6.89 | SI Trade |
12:19:52 - 20-May-25 |
| Unknown* | 20 | €6.89 | SI Trade |
12:19:52 - 20-May-25 |
| Unknown* | 10 | €6.87 | SI Trade |
11:39:45 - 20-May-25 |
| Unknown* | 10 | €6.87 | SI Trade |
11:39:45 - 20-May-25 |
| Unknown* | 1 | €6.91 | SI Trade |
11:19:54 - 20-May-25 |
| Unknown* | 200 | €6.91 | SI Trade |
10:55:12 - 20-May-25 |
| Unknown* | 186 | €6.84 | SI Trade |
10:20:31 - 20-May-25 |
| Unknown* | 186 | €6.84 | SI Trade |
10:20:31 - 20-May-25 |
| Unknown* | 100 | €6.85 | SI Trade |
10:03:26 - 20-May-25 |
| Unknown* | 100 | €6.85 | SI Trade |
10:03:26 - 20-May-25 |
| Unknown* | 750 | €6.88 | SI Trade |
09:56:30 - 20-May-25 |
| Unknown* | 150 | €6.80 | SI Trade |
08:58:33 - 20-May-25 |
| Unknown* | 6 | €6.77 | SI Trade |
14:54:12 - 19-May-25 |