| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €19.74 | SI Trade |
13:31:08 - 08-Dec-25 |
| Unknown* | 137 | €19.73 | SI Trade |
13:24:06 - 08-Dec-25 |
| Unknown* | 48 | €19.76 | SI Trade |
13:23:08 - 08-Dec-25 |
| Unknown* | 140 | €19.73 | SI Trade |
13:23:07 - 08-Dec-25 |
| Unknown* | 100 | €19.66 | SI Trade |
13:15:34 - 08-Dec-25 |
| Unknown* | 64 | €19.66 | SI Trade |
13:10:11 - 08-Dec-25 |
| Unknown* | 10 | €19.50 | SI Trade |
13:09:15 - 08-Dec-25 |
| Unknown* | 10 | €19.50 | SI Trade |
13:09:15 - 08-Dec-25 |
| Unknown* | 1,008 | €19.50 | SI Trade |
12:48:53 - 08-Dec-25 |
| Unknown* | 100 | €19.52 | SI Trade |
12:46:39 - 08-Dec-25 |
| Unknown* | 496 | €19.64 | SI Trade |
12:35:22 - 08-Dec-25 |
| Unknown* | 505 | €19.50 | SI Trade |
12:27:22 - 08-Dec-25 |
| Unknown* | 6 | €19.18 | SI Trade |
12:22:44 - 08-Dec-25 |
| Unknown* | 100 | €18.92 | SI Trade |
11:54:47 - 08-Dec-25 |
| Unknown* | 100 | €18.92 | SI Trade |
11:54:47 - 08-Dec-25 |
| Unknown* | 40 | €18.92 | SI Trade |
11:54:26 - 08-Dec-25 |
| Unknown* | 40 | €18.92 | SI Trade |
11:54:26 - 08-Dec-25 |
| Unknown* | 100 | €18.92 | SI Trade |
11:54:18 - 08-Dec-25 |
| Unknown* | 3 | €18.94 | SI Trade |
11:42:09 - 08-Dec-25 |
| Unknown* | 80 | €18.92 | SI Trade |
11:35:12 - 08-Dec-25 |
| Unknown* | 1,342 | €18.96 | SI Trade |
11:26:07 - 08-Dec-25 |
| Unknown* | 1,342 | €18.96 | SI Trade |
11:26:07 - 08-Dec-25 |
| Unknown* | 10 | €19.00 | SI Trade |
11:22:52 - 08-Dec-25 |
| Unknown* | 57 | €19.00 | SI Trade |
10:39:49 - 08-Dec-25 |
| Unknown* | 550 | €18.94 | SI Trade |
10:23:31 - 08-Dec-25 |
| Unknown* | 194 | €18.96 | SI Trade |
10:20:12 - 08-Dec-25 |
| Unknown* | 128 | €18.94 | SI Trade |
09:41:34 - 08-Dec-25 |
| Unknown* | 10 | €18.98 | SI Trade |
09:05:01 - 08-Dec-25 |
| Unknown* | 40 | €19.04 | SI Trade |
08:25:50 - 08-Dec-25 |
| Unknown* | 40 | €19.04 | SI Trade |
08:25:50 - 08-Dec-25 |
| Unknown* | 75 | €19.04 | SI Trade |
08:25:06 - 08-Dec-25 |
| Unknown* | 159 | €19.24 | SI Trade |
08:04:40 - 08-Dec-25 |
| Unknown* | 1,480 | €19.00 | SI Trade |
14:13:29 - 05-Dec-25 |
| Unknown* | 1,480 | €19.00 | SI Trade |
14:13:29 - 05-Dec-25 |
| Unknown* | 80 | €18.98 | SI Trade |
14:06:11 - 05-Dec-25 |
| Unknown* | 80 | €18.98 | SI Trade |
14:06:11 - 05-Dec-25 |
| Unknown* | 33 | €19.04 | SI Trade |
12:39:24 - 05-Dec-25 |
| Unknown* | 5 | €19.14 | SI Trade |
12:30:43 - 05-Dec-25 |
| Unknown* | 40 | €19.20 | SI Trade |
12:25:49 - 05-Dec-25 |
| Unknown* | 30 | €19.30 | SI Trade |
11:47:36 - 05-Dec-25 |
| Unknown* | 1 | €19.24 | SI Trade |
10:01:22 - 05-Dec-25 |
| Unknown* | 910 | €19.02 | SI Trade |
09:16:18 - 05-Dec-25 |
| Unknown* | 910 | €19.02 | SI Trade |
09:16:18 - 05-Dec-25 |
| Unknown* | 200 | €19.26 | SI Trade |
15:59:17 - 04-Dec-25 |
| Unknown* | 8,811 | €19.27 | SI Trade |
14:57:09 - 04-Dec-25 |
| Unknown* | 237 | €19.14 | SI Trade |
14:44:00 - 04-Dec-25 |
| Unknown* | 930 | €18.90 | SI Trade |
13:30:57 - 04-Dec-25 |
| Unknown* | 464 | €18.90 | SI Trade |
13:21:50 - 04-Dec-25 |
| Unknown* | 103 | €18.79 | SI Trade |
12:43:28 - 04-Dec-25 |
| Unknown* | 10 | €18.77 | SI Trade |
12:26:36 - 04-Dec-25 |
| Unknown* | 1 | €18.86 | SI Trade |
11:59:51 - 04-Dec-25 |
| Unknown* | 700 | €18.88 | SI Trade |
11:45:35 - 04-Dec-25 |
| Unknown* | 30 | €18.88 | SI Trade |
11:44:14 - 04-Dec-25 |
| Unknown* | 53 | €18.88 | SI Trade |
11:36:19 - 04-Dec-25 |
| Unknown* | 5 | €18.88 | SI Trade |
11:28:05 - 04-Dec-25 |
| Unknown* | 20 | €18.82 | SI Trade |
11:08:00 - 04-Dec-25 |
| Unknown* | 22 | €18.82 | SI Trade |
11:07:44 - 04-Dec-25 |
| Unknown* | 200 | €18.90 | SI Trade |
10:34:10 - 04-Dec-25 |
| Unknown* | 10 | €18.90 | SI Trade |
10:33:13 - 04-Dec-25 |
| Unknown* | 7 | €19.04 | SI Trade |
09:56:04 - 04-Dec-25 |
| Unknown* | 5 | €19.12 | SI Trade |
09:32:26 - 04-Dec-25 |
| Unknown* | 2 | €19.16 | SI Trade |
09:20:08 - 04-Dec-25 |
| Unknown* | 27 | €19.24 | SI Trade |
08:43:16 - 04-Dec-25 |
| Unknown* | 18 | €19.30 | SI Trade |
08:30:57 - 04-Dec-25 |
| Unknown* | 500 | €19.30 | SI Trade |
08:29:46 - 04-Dec-25 |
| Unknown* | 500 | €19.30 | SI Trade |
08:29:46 - 04-Dec-25 |
| Unknown* | 10 | €19.37 | SI Trade |
08:23:08 - 04-Dec-25 |
| Unknown* | 88 | €19.35 | SI Trade |
08:16:20 - 04-Dec-25 |
| Unknown* | 6 | €19.44 | SI Trade |
16:29:58 - 03-Dec-25 |
| Unknown* | 28 | €19.44 | SI Trade |
16:29:58 - 03-Dec-25 |
| Unknown* | 12 | €19.36 | SI Trade |
16:12:12 - 03-Dec-25 |
| Unknown* | 13 | €19.36 | SI Trade |
16:12:12 - 03-Dec-25 |
| Unknown* | 30 | €19.62 | SI Trade |
13:59:57 - 03-Dec-25 |
| Unknown* | 30 | €19.62 | SI Trade |
13:59:57 - 03-Dec-25 |
| Unknown* | 47 | €19.30 | SI Trade |
13:15:16 - 03-Dec-25 |
| Unknown* | 4 | €19.30 | SI Trade |
13:07:34 - 03-Dec-25 |
| Unknown* | 6 | €19.33 | SI Trade |
12:58:09 - 03-Dec-25 |
| Unknown* | 563 | €19.36 | SI Trade |
12:32:09 - 03-Dec-25 |
| Unknown* | 48 | €19.32 | SI Trade |
12:27:42 - 03-Dec-25 |
| Unknown* | 100 | €19.40 | SI Trade |
11:47:35 - 03-Dec-25 |
| Unknown* | 1 | €19.34 | SI Trade |
11:47:21 - 03-Dec-25 |
| Unknown* | 5 | €19.34 | SI Trade |
11:02:22 - 03-Dec-25 |
| Unknown* | 50 | €19.26 | SI Trade |
10:55:20 - 03-Dec-25 |
| Unknown* | 50 | €19.44 | SI Trade |
10:37:20 - 03-Dec-25 |
| Unknown* | 21 | €19.61 | SI Trade |
09:55:06 - 03-Dec-25 |
| Unknown* | 20 | €19.70 | SI Trade |
09:12:00 - 03-Dec-25 |
| Unknown* | 700 | €19.42 | SI Trade |
14:59:38 - 02-Dec-25 |
| Unknown* | 25 | €19.36 | SI Trade |
14:47:24 - 02-Dec-25 |
| Unknown* | 25 | €19.36 | SI Trade |
14:47:24 - 02-Dec-25 |
| Unknown* | 1,500 | €19.40 | SI Trade |
14:22:33 - 02-Dec-25 |
| Unknown* | 20 | €19.46 | SI Trade |
14:01:40 - 02-Dec-25 |
| Unknown* | 500 | €19.35 | SI Trade |
13:35:48 - 02-Dec-25 |
| Unknown* | 60 | €19.16 | SI Trade |
12:59:01 - 02-Dec-25 |
| Unknown* | 290 | €19.06 | SI Trade |
12:49:06 - 02-Dec-25 |
| Unknown* | 5 | €19.06 | SI Trade |
12:44:36 - 02-Dec-25 |
| Unknown* | 220 | €18.92 | SI Trade |
12:04:13 - 02-Dec-25 |
| Unknown* | 195 | €18.90 | SI Trade |
11:47:00 - 02-Dec-25 |
| Unknown* | 213 | €18.86 | SI Trade |
11:29:31 - 02-Dec-25 |
| Unknown* | 213 | €18.86 | SI Trade |
11:29:31 - 02-Dec-25 |
| Unknown* | 15 | €18.86 | SI Trade |
11:20:13 - 02-Dec-25 |
| Unknown* | 15 | €18.86 | SI Trade |
11:20:13 - 02-Dec-25 |
| Unknown* | 30 | €18.86 | SI Trade |
11:14:37 - 02-Dec-25 |
| Unknown* | 30 | €18.86 | SI Trade |
11:14:37 - 02-Dec-25 |
| Unknown* | 200 | €18.84 | SI Trade |
10:44:32 - 02-Dec-25 |
| Unknown* | 200 | €18.84 | SI Trade |
10:44:32 - 02-Dec-25 |
| Unknown* | 66 | €18.86 | SI Trade |
10:38:21 - 02-Dec-25 |
| Unknown* | 66 | €18.86 | SI Trade |
10:38:21 - 02-Dec-25 |
| Unknown* | 53 | €18.88 | SI Trade |
10:21:51 - 02-Dec-25 |
| Unknown* | 5 | €18.97 | SI Trade |
10:18:44 - 02-Dec-25 |
| Unknown* | 34 | €19.36 | SI Trade |
15:26:11 - 28-Nov-25 |
| Unknown* | 2 | €19.42 | SI Trade |
14:38:14 - 28-Nov-25 |
| Unknown* | 5 | €19.36 | SI Trade |
14:16:11 - 28-Nov-25 |
| Unknown* | 10 | €19.34 | SI Trade |
13:09:47 - 28-Nov-25 |
| Unknown* | 850 | €19.30 | SI Trade |
12:42:54 - 28-Nov-25 |
| Unknown* | 5 | €19.26 | SI Trade |
12:14:19 - 28-Nov-25 |
| Unknown* | 5 | €19.26 | SI Trade |
12:14:19 - 28-Nov-25 |
| Unknown* | 34 | €19.26 | SI Trade |
11:17:10 - 28-Nov-25 |
| Unknown* | 600 | €19.30 | SI Trade |
11:15:36 - 28-Nov-25 |
| Unknown* | 76 | €19.30 | SI Trade |
11:14:25 - 28-Nov-25 |
| Unknown* | 7 | €19.30 | SI Trade |
11:12:33 - 28-Nov-25 |
| Unknown* | 31 | €19.26 | SI Trade |
10:54:06 - 28-Nov-25 |
| Unknown* | 62 | €19.27 | SI Trade |
09:46:52 - 28-Nov-25 |
| Unknown* | 62 | €19.27 | SI Trade |
09:46:52 - 28-Nov-25 |
| Unknown* | 15 | €19.24 | SI Trade |
09:43:26 - 28-Nov-25 |
| Unknown* | 15 | €19.24 | SI Trade |
09:43:26 - 28-Nov-25 |
| Unknown* | 11 | €19.28 | SI Trade |
09:25:48 - 28-Nov-25 |
| Unknown* | 11 | €19.28 | SI Trade |
09:25:48 - 28-Nov-25 |
| Unknown* | 50 | €19.35 | SI Trade |
09:23:11 - 28-Nov-25 |
| Unknown* | 23 | €19.35 | SI Trade |
09:15:47 - 28-Nov-25 |
| Unknown* | 18 | €19.35 | SI Trade |
09:15:04 - 28-Nov-25 |
| Unknown* | 26 | €19.36 | SI Trade |
09:07:38 - 28-Nov-25 |
| Unknown* | 54 | €19.35 | SI Trade |
09:00:50 - 28-Nov-25 |
| Unknown* | 1 | €19.40 | SI Trade |
08:53:02 - 28-Nov-25 |
| Unknown* | 52 | €19.40 | SI Trade |
08:46:25 - 28-Nov-25 |
| Unknown* | 29 | €19.36 | SI Trade |
08:37:24 - 28-Nov-25 |
| Unknown* | 77 | €19.38 | SI Trade |
08:26:47 - 28-Nov-25 |
| Unknown* | 77 | €19.38 | SI Trade |
08:26:47 - 28-Nov-25 |
| Unknown* | 7 | €19.38 | SI Trade |
08:23:02 - 28-Nov-25 |
| Unknown* | 22 | €19.42 | SI Trade |
08:07:34 - 28-Nov-25 |
| Unknown* | 23 | €19.42 | SI Trade |
08:07:14 - 28-Nov-25 |
| Unknown* | 6 | €19.24 | SI Trade |
14:56:56 - 27-Nov-25 |
| Unknown* | 6 | €19.24 | SI Trade |
14:56:56 - 27-Nov-25 |
| Unknown* | 40 | €19.24 | SI Trade |
14:38:36 - 27-Nov-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:27:18 - 27-Nov-25 |
| Unknown* | 70 | €19.22 | SI Trade |
14:10:13 - 27-Nov-25 |
| Unknown* | 32 | €19.29 | SI Trade |
13:46:51 - 27-Nov-25 |
| Unknown* | 500 | €19.38 | SI Trade |
12:47:19 - 27-Nov-25 |
| Unknown* | 30 | €19.30 | SI Trade |
12:31:59 - 27-Nov-25 |
| Unknown* | 30 | €19.30 | SI Trade |
12:31:59 - 27-Nov-25 |
| Unknown* | 10 | €19.51 | SI Trade |
12:08:44 - 27-Nov-25 |
| Unknown* | 300 | €19.60 | SI Trade |
10:36:07 - 27-Nov-25 |
| Unknown* | 73 | €19.56 | SI Trade |
10:27:40 - 27-Nov-25 |
| Unknown* | 20 | €19.60 | SI Trade |
10:26:07 - 27-Nov-25 |
| Unknown* | 1 | €19.62 | SI Trade |
10:12:40 - 27-Nov-25 |
| Unknown* | 2 | €19.68 | SI Trade |
09:37:19 - 27-Nov-25 |
| Unknown* | 2 | €19.68 | SI Trade |
09:37:19 - 27-Nov-25 |
| Unknown* | 500 | €19.50 | SI Trade |
08:49:31 - 27-Nov-25 |
| Unknown* | 500 | €19.50 | SI Trade |
08:49:31 - 27-Nov-25 |
| Unknown* | 2 | €19.62 | SI Trade |
08:33:49 - 27-Nov-25 |
| Unknown* | 2 | €19.62 | SI Trade |
08:33:49 - 27-Nov-25 |
| Unknown* | 10 | €19.52 | SI Trade |
15:43:26 - 26-Nov-25 |
| Unknown* | 500 | €19.42 | SI Trade |
13:53:40 - 26-Nov-25 |
| Unknown* | 30 | €19.38 | SI Trade |
13:29:59 - 26-Nov-25 |
| Unknown* | 15 | €19.38 | SI Trade |
13:29:11 - 26-Nov-25 |
| Unknown* | 2 | €19.34 | SI Trade |
13:05:23 - 26-Nov-25 |
| Unknown* | 200 | €19.36 | SI Trade |
12:27:24 - 26-Nov-25 |
| Unknown* | 11 | €19.42 | SI Trade |
11:03:56 - 26-Nov-25 |
| Unknown* | 11 | €19.42 | SI Trade |
11:03:56 - 26-Nov-25 |
| Unknown* | 100 | €19.21 | SI Trade |
10:11:15 - 26-Nov-25 |
| Unknown* | 100 | €19.21 | SI Trade |
10:11:15 - 26-Nov-25 |
| Unknown* | 1 | €19.35 | SI Trade |
08:26:10 - 26-Nov-25 |
| Unknown* | 500 | €19.34 | SI Trade |
08:03:28 - 26-Nov-25 |
| Unknown* | 83 | €18.98 | SI Trade |
16:16:33 - 25-Nov-25 |
| Unknown* | 15 | €18.96 | SI Trade |
15:02:01 - 25-Nov-25 |
| Unknown* | 15 | €18.96 | SI Trade |
15:02:01 - 25-Nov-25 |
| Unknown* | 83 | €18.93 | SI Trade |
14:49:30 - 25-Nov-25 |
| Unknown* | 22 | €18.98 | SI Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 50 | €19.00 | SI Trade |
14:36:10 - 25-Nov-25 |
| Unknown* | 50 | €19.06 | SI Trade |
14:02:57 - 25-Nov-25 |
| Unknown* | 1 | €19.08 | SI Trade |
13:29:37 - 25-Nov-25 |
| Unknown* | 10 | €19.12 | SI Trade |
12:08:51 - 25-Nov-25 |
| Unknown* | 20 | €19.07 | SI Trade |
11:09:12 - 25-Nov-25 |
| Unknown* | 20 | €19.07 | SI Trade |
11:09:12 - 25-Nov-25 |
| Unknown* | 34 | €19.02 | SI Trade |
10:46:42 - 25-Nov-25 |
| Unknown* | 34 | €19.02 | SI Trade |
10:46:42 - 25-Nov-25 |
| Unknown* | 1 | €19.18 | SI Trade |
10:25:04 - 25-Nov-25 |
| Unknown* | 55 | €19.20 | SI Trade |
09:34:23 - 25-Nov-25 |
| Unknown* | 1 | €19.26 | SI Trade |
09:29:38 - 25-Nov-25 |
| Unknown* | 78 | €19.24 | SI Trade |
09:17:01 - 25-Nov-25 |
| Unknown* | 4 | €19.18 | SI Trade |
08:47:04 - 25-Nov-25 |
| Unknown* | 29 | €19.15 | SI Trade |
08:44:20 - 25-Nov-25 |
| Unknown* | 29 | €19.15 | SI Trade |
08:44:20 - 25-Nov-25 |
| Unknown* | 253 | €19.42 | SI Trade |
08:07:04 - 25-Nov-25 |
| Unknown* | 253 | €19.42 | SI Trade |
08:07:04 - 25-Nov-25 |
| Unknown* | 1,000 | €19.36 | SI Trade |
15:33:06 - 24-Nov-25 |
| Unknown* | 70 | €19.22 | SI Trade |
14:36:34 - 24-Nov-25 |
| Unknown* | 5 | €19.18 | SI Trade |
14:22:30 - 24-Nov-25 |
| Unknown* | 28 | €19.23 | SI Trade |
12:07:06 - 24-Nov-25 |
| Unknown* | 933 | €19.48 | SI Trade |
10:57:24 - 24-Nov-25 |
| Unknown* | 5 | €19.48 | SI Trade |
10:53:43 - 24-Nov-25 |