| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €10.66 | SI Trade |
16:23:00 - 18-Jul-25 |
| Unknown* | 500 | €10.68 | SI Trade |
16:15:51 - 18-Jul-25 |
| Unknown* | 55 | €10.68 | SI Trade |
16:15:41 - 18-Jul-25 |
| Unknown* | 200 | €10.66 | SI Trade |
16:09:17 - 18-Jul-25 |
| Unknown* | 35 | €10.66 | SI Trade |
15:52:24 - 18-Jul-25 |
| Unknown* | 15 | €10.66 | SI Trade |
15:46:42 - 18-Jul-25 |
| Unknown* | 500 | €10.64 | SI Trade |
15:30:45 - 18-Jul-25 |
| Unknown* | 1,300 | €10.64 | SI Trade |
15:20:51 - 18-Jul-25 |
| Unknown* | 20 | €10.66 | SI Trade |
15:08:30 - 18-Jul-25 |
| Unknown* | 5 | €10.64 | SI Trade |
15:02:45 - 18-Jul-25 |
| Unknown* | 3 | €10.60 | SI Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 3 | €10.60 | SI Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | €10.72 | SI Trade |
14:49:29 - 18-Jul-25 |
| Unknown* | 150 | €10.58 | SI Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 150 | €10.58 | SI Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 50 | €10.54 | SI Trade |
14:15:07 - 18-Jul-25 |
| Unknown* | 100 | €10.54 | SI Trade |
14:09:37 - 18-Jul-25 |
| Unknown* | 3 | €10.52 | SI Trade |
13:59:34 - 18-Jul-25 |
| Unknown* | 40 | €10.49 | SI Trade |
13:56:11 - 18-Jul-25 |
| Unknown* | 1 | €10.50 | SI Trade |
13:51:32 - 18-Jul-25 |
| Unknown* | 1 | €10.56 | SI Trade |
13:50:18 - 18-Jul-25 |
| Unknown* | 200 | €10.72 | SI Trade |
13:36:24 - 18-Jul-25 |
| Unknown* | 200 | €10.72 | SI Trade |
13:36:24 - 18-Jul-25 |
| Unknown* | 385 | €10.82 | SI Trade |
13:28:10 - 18-Jul-25 |
| Unknown* | 200 | €10.84 | SI Trade |
13:27:23 - 18-Jul-25 |
| Unknown* | 100 | €10.68 | SI Trade |
13:23:52 - 18-Jul-25 |
| Unknown* | 100 | €10.68 | SI Trade |
13:23:52 - 18-Jul-25 |
| Unknown* | 15 | €10.64 | SI Trade |
13:23:15 - 18-Jul-25 |
| Unknown* | 15 | €10.64 | SI Trade |
13:23:15 - 18-Jul-25 |
| Unknown* | 100 | €10.53 | SI Trade |
13:12:33 - 18-Jul-25 |
| Unknown* | 100 | €10.53 | SI Trade |
13:12:33 - 18-Jul-25 |
| Unknown* | 100 | €10.48 | SI Trade |
13:00:59 - 18-Jul-25 |
| Unknown* | 40 | €10.30 | SI Trade |
12:56:03 - 18-Jul-25 |
| Unknown* | 40 | €10.30 | SI Trade |
12:56:03 - 18-Jul-25 |
| Unknown* | 3 | €10.30 | SI Trade |
12:45:46 - 18-Jul-25 |
| Unknown* | 1,000 | €10.26 | SI Trade |
12:41:36 - 18-Jul-25 |
| Unknown* | 1,000 | €10.26 | SI Trade |
12:41:36 - 18-Jul-25 |
| Unknown* | 100 | €10.32 | SI Trade |
12:39:02 - 18-Jul-25 |
| Unknown* | 50 | €10.30 | SI Trade |
12:39:01 - 18-Jul-25 |
| Unknown* | 10 | €10.32 | SI Trade |
12:38:08 - 18-Jul-25 |
| Unknown* | 250 | €10.32 | SI Trade |
12:36:30 - 18-Jul-25 |
| Unknown* | 300 | €10.30 | SI Trade |
12:30:25 - 18-Jul-25 |
| Unknown* | 300 | €10.30 | SI Trade |
12:30:25 - 18-Jul-25 |
| Unknown* | 300 | €10.24 | SI Trade |
12:27:01 - 18-Jul-25 |
| Unknown* | 300 | €10.24 | SI Trade |
12:27:01 - 18-Jul-25 |
| Unknown* | 120 | €10.24 | SI Trade |
12:24:36 - 18-Jul-25 |
| Unknown* | 120 | €10.24 | SI Trade |
12:24:36 - 18-Jul-25 |
| Unknown* | 130 | €10.24 | SI Trade |
12:24:34 - 18-Jul-25 |
| Unknown* | 130 | €10.24 | SI Trade |
12:24:34 - 18-Jul-25 |
| Unknown* | 30 | €10.18 | SI Trade |
12:20:04 - 18-Jul-25 |
| Unknown* | 30 | €10.18 | SI Trade |
12:20:04 - 18-Jul-25 |
| Unknown* | 500 | €10.18 | SI Trade |
12:16:24 - 18-Jul-25 |
| Unknown* | 80 | €10.20 | SI Trade |
12:12:45 - 18-Jul-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
11:49:25 - 18-Jul-25 |
| Unknown* | 3 | €9.89 | SI Trade |
11:40:03 - 18-Jul-25 |
| Unknown* | 100 | €9.95 | SI Trade |
11:32:16 - 18-Jul-25 |
| Unknown* | 250 | €9.93 | SI Trade |
11:26:13 - 18-Jul-25 |
| Unknown* | 250 | €9.93 | SI Trade |
11:26:13 - 18-Jul-25 |
| Unknown* | 400 | €9.835 | SI Trade |
11:21:51 - 18-Jul-25 |
| Unknown* | 2 | €9.79 | SI Trade |
11:17:55 - 18-Jul-25 |
| Unknown* | 800 | €9.77 | SI Trade |
11:15:31 - 18-Jul-25 |
| Unknown* | 250 | €9.77 | SI Trade |
11:14:39 - 18-Jul-25 |
| Unknown* | 89 | €9.78 | SI Trade |
11:13:39 - 18-Jul-25 |
| Unknown* | 89 | €9.78 | SI Trade |
11:13:39 - 18-Jul-25 |
| Unknown* | 7 | €9.77 | SI Trade |
11:12:39 - 18-Jul-25 |
| Unknown* | 20 | €9.855 | SI Trade |
11:11:06 - 18-Jul-25 |
| Unknown* | 11 | €9.94 | SI Trade |
11:05:42 - 18-Jul-25 |
| Unknown* | 11 | €9.94 | SI Trade |
11:05:42 - 18-Jul-25 |
| Unknown* | 270 | €9.90 | SI Trade |
10:59:34 - 18-Jul-25 |
| Unknown* | 10 | €9.90 | SI Trade |
10:59:34 - 18-Jul-25 |
| Unknown* | 300 | €9.835 | SI Trade |
10:57:54 - 18-Jul-25 |
| Unknown* | 14 | €9.075 | SI Trade |
09:58:34 - 18-Jul-25 |
| Unknown* | 14 | €9.075 | SI Trade |
09:58:34 - 18-Jul-25 |
| Unknown* | 4 | €9.06 | SI Trade |
08:39:00 - 18-Jul-25 |
| Unknown* | 100 | €9.12 | SI Trade |
12:39:45 - 17-Jul-25 |
| Unknown* | 100 | €9.12 | SI Trade |
12:39:45 - 17-Jul-25 |
| Unknown* | 6 | €9.15 | SI Trade |
11:44:52 - 17-Jul-25 |
| Unknown* | 2 | €9.19 | SI Trade |
11:24:44 - 17-Jul-25 |
| Unknown* | 716 | €9.20 | SI Trade |
10:13:25 - 17-Jul-25 |
| Unknown* | 716 | €9.20 | SI Trade |
10:13:25 - 17-Jul-25 |
| Unknown* | 5 | €9.13 | SI Trade |
10:09:29 - 17-Jul-25 |
| Unknown* | 5 | €9.13 | SI Trade |
10:09:29 - 17-Jul-25 |
| Unknown* | 40 | €9.21 | SI Trade |
09:17:04 - 17-Jul-25 |
| Unknown* | 15 | €9.21 | SI Trade |
09:08:50 - 17-Jul-25 |
| Unknown* | 91 | €9.21 | SI Trade |
09:04:26 - 17-Jul-25 |
| Unknown* | 100 | €9.195 | SI Trade |
08:29:25 - 17-Jul-25 |
| Unknown* | 100 | €9.195 | SI Trade |
08:29:25 - 17-Jul-25 |
| Unknown* | 337 | €9.17 | SI Trade |
15:31:05 - 16-Jul-25 |
| Unknown* | 337 | €9.17 | OTC Trade |
15:31:05 - 16-Jul-25 |
| Unknown* | 150 | €9.24 | SI Trade |
14:31:00 - 16-Jul-25 |
| Unknown* | 100 | €9.25 | SI Trade |
14:24:48 - 16-Jul-25 |
| Unknown* | 20 | €9.23 | SI Trade |
13:48:47 - 16-Jul-25 |
| Unknown* | 150 | €9.21 | SI Trade |
13:37:03 - 16-Jul-25 |
| Unknown* | 150 | €9.21 | SI Trade |
13:37:03 - 16-Jul-25 |
| Unknown* | 110 | €9.27 | SI Trade |
12:47:05 - 16-Jul-25 |
| Unknown* | 981 | €9.25 | SI Trade |
12:43:12 - 16-Jul-25 |
| Unknown* | 981 | €9.25 | SI Trade |
12:43:12 - 16-Jul-25 |
| Unknown* | 981 | €9.25 | OTC Trade |
12:43:12 - 16-Jul-25 |
| Unknown* | 981 | €9.25 | SI Trade |
12:43:05 - 16-Jul-25 |
| Unknown* | 981 | €9.25 | OTC Trade |
12:43:05 - 16-Jul-25 |
| Unknown* | 2 | €9.28 | SI Trade |
11:51:00 - 16-Jul-25 |
| Unknown* | 5 | €9.25 | SI Trade |
11:39:01 - 16-Jul-25 |
| Unknown* | 368 | €9.315 | SI Trade |
10:00:36 - 16-Jul-25 |
| Unknown* | 368 | €9.315 | SI Trade |
10:00:36 - 16-Jul-25 |
| Unknown* | 368 | €9.315 | OTC Trade |
10:00:36 - 16-Jul-25 |
| Unknown* | 120 | €9.23 | SI Trade |
09:21:11 - 16-Jul-25 |
| Unknown* | 13 | €9.23 | SI Trade |
09:10:19 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | SI Trade |
09:00:53 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | SI Trade |
09:00:53 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | OTC Trade |
09:00:53 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | OTC Trade |
09:00:49 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | SI Trade |
09:00:49 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | SI Trade |
09:00:49 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | SI Trade |
09:00:43 - 16-Jul-25 |
| Unknown* | 233 | €9.25 | OTC Trade |
09:00:43 - 16-Jul-25 |
| Unknown* | 6 | €9.27 | SI Trade |
08:50:52 - 16-Jul-25 |
| Unknown* | 400 | €9.205 | SI Trade |
08:42:11 - 16-Jul-25 |
| Unknown* | 400 | €9.205 | SI Trade |
08:42:11 - 16-Jul-25 |
| Unknown* | 100 | €9.22 | SI Trade |
08:15:50 - 16-Jul-25 |
| Unknown* | 100 | €9.22 | SI Trade |
08:15:50 - 16-Jul-25 |
| Unknown* | 130 | €9.12 | SI Trade |
08:08:21 - 16-Jul-25 |
| Unknown* | 374 | €9.23 | SI Trade |
14:49:36 - 15-Jul-25 |
| Unknown* | 430 | €9.28 | SI Trade |
13:35:57 - 15-Jul-25 |
| Unknown* | 430 | €9.28 | SI Trade |
13:35:57 - 15-Jul-25 |
| Unknown* | 54 | €9.30 | SI Trade |
13:10:29 - 15-Jul-25 |
| Unknown* | 54 | €9.30 | SI Trade |
13:10:29 - 15-Jul-25 |
| Unknown* | 6 | €9.29 | SI Trade |
12:34:22 - 15-Jul-25 |
| Unknown* | 6 | €9.29 | SI Trade |
12:34:22 - 15-Jul-25 |
| Unknown* | 500 | €9.30 | SI Trade |
12:12:31 - 15-Jul-25 |
| Unknown* | 500 | €9.30 | OTC Trade |
12:12:31 - 15-Jul-25 |
| Unknown* | 553 | €9.30 | SI Trade |
12:12:25 - 15-Jul-25 |
| Unknown* | 553 | €9.30 | SI Trade |
12:12:25 - 15-Jul-25 |
| Unknown* | 553 | €9.30 | OTC Trade |
12:12:25 - 15-Jul-25 |
| Unknown* | 100 | €9.32 | SI Trade |
10:32:19 - 15-Jul-25 |
| Unknown* | 100 | €9.32 | SI Trade |
10:32:19 - 15-Jul-25 |
| Unknown* | 3 | €9.30 | SI Trade |
09:44:44 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:57 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:57 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | OTC Trade |
09:38:57 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:53 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:53 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | OTC Trade |
09:38:53 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:49 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:49 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | OTC Trade |
09:38:49 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:46 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | SI Trade |
09:38:46 - 15-Jul-25 |
| Unknown* | 178 | €9.30 | OTC Trade |
09:38:46 - 15-Jul-25 |
| Unknown* | 95 | €9.30 | SI Trade |
09:38:42 - 15-Jul-25 |
| Unknown* | 95 | €9.30 | SI Trade |
09:38:42 - 15-Jul-25 |
| Unknown* | 95 | €9.30 | OTC Trade |
09:38:42 - 15-Jul-25 |
| Unknown* | 95 | €9.30 | SI Trade |
09:38:38 - 15-Jul-25 |
| Unknown* | 95 | €9.30 | SI Trade |
09:38:38 - 15-Jul-25 |
| Unknown* | 95 | €9.30 | OTC Trade |
09:38:38 - 15-Jul-25 |
| Unknown* | 278 | €9.32 | SI Trade |
09:38:31 - 15-Jul-25 |
| Unknown* | 278 | €9.32 | OTC Trade |
09:38:31 - 15-Jul-25 |
| Unknown* | 618 | €9.32 | SI Trade |
09:38:26 - 15-Jul-25 |
| Unknown* | 618 | €9.32 | SI Trade |
09:38:26 - 15-Jul-25 |
| Unknown* | 618 | €9.32 | OTC Trade |
09:38:26 - 15-Jul-25 |
| Unknown* | 95 | €9.27 | SI Trade |
08:48:18 - 15-Jul-25 |
| Unknown* | 6,553 | €9.25 | SI Trade |
08:47:57 - 15-Jul-25 |
| Unknown* | 500 | €9.19 | SI Trade |
08:30:16 - 15-Jul-25 |
| Unknown* | 400 | €9.16 | SI Trade |
08:14:47 - 15-Jul-25 |
| Unknown* | 400 | €9.16 | SI Trade |
08:14:47 - 15-Jul-25 |
| Unknown* | 500 | €9.22 | SI Trade |
08:10:04 - 15-Jul-25 |
| Unknown* | 100 | €9.05 | SI Trade |
08:01:10 - 15-Jul-25 |
| Unknown* | 200 | €8.96 | SI Trade |
15:44:57 - 14-Jul-25 |
| Unknown* | 100 | €8.98 | SI Trade |
14:08:53 - 14-Jul-25 |
| Unknown* | 5 | €8.99 | SI Trade |
13:54:51 - 14-Jul-25 |
| Unknown* | 10 | €9.015 | SI Trade |
13:16:27 - 14-Jul-25 |
| Unknown* | 71 | €8.98 | SI Trade |
12:46:07 - 14-Jul-25 |
| Unknown* | 71 | €8.98 | SI Trade |
12:46:07 - 14-Jul-25 |
| Unknown* | 5 | €8.95 | SI Trade |
11:37:52 - 14-Jul-25 |
| Unknown* | 1,811 | €8.92 | SI Trade |
11:35:52 - 14-Jul-25 |
| Unknown* | 1,811 | €8.92 | SI Trade |
11:35:52 - 14-Jul-25 |
| Unknown* | 20 | €8.92 | SI Trade |
11:23:15 - 14-Jul-25 |
| Unknown* | 20 | €8.92 | SI Trade |
11:23:15 - 14-Jul-25 |
| Unknown* | 330 | €8.99 | SI Trade |
11:12:27 - 14-Jul-25 |
| Unknown* | 640 | €8.97 | SI Trade |
10:57:01 - 14-Jul-25 |
| Unknown* | 10 | €8.99 | SI Trade |
10:55:20 - 14-Jul-25 |
| Unknown* | 1,140 | €8.97 | SI Trade |
10:02:58 - 14-Jul-25 |
| Unknown* | 1,140 | €8.97 | SI Trade |
10:02:58 - 14-Jul-25 |
| Unknown* | 700 | €9.04 | SI Trade |
09:56:26 - 14-Jul-25 |
| Unknown* | 500 | €9.045 | SI Trade |
09:54:27 - 14-Jul-25 |
| Unknown* | 1,000 | €9.04 | SI Trade |
09:44:53 - 14-Jul-25 |
| Unknown* | 80 | €9.01 | SI Trade |
09:35:31 - 14-Jul-25 |
| Unknown* | 80 | €9.01 | SI Trade |
09:35:31 - 14-Jul-25 |
| Unknown* | 300 | €9.02 | SI Trade |
09:20:04 - 14-Jul-25 |
| Unknown* | 1,117 | €8.92 | SI Trade |
08:41:45 - 14-Jul-25 |
| Unknown* | 100 | €8.875 | SI Trade |
08:28:35 - 14-Jul-25 |
| Unknown* | 1,000 | €8.89 | SI Trade |
08:21:00 - 14-Jul-25 |
| Unknown* | 1 | €8.835 | SI Trade |
08:09:22 - 14-Jul-25 |
| Unknown* | 789 | €8.875 | SI Trade |
08:09:06 - 14-Jul-25 |
| Unknown* | 789 | €8.875 | SI Trade |
08:09:06 - 14-Jul-25 |
| Unknown* | 159 | €8.85 | SI Trade |
08:08:13 - 14-Jul-25 |
| Unknown* | 159 | €8.85 | SI Trade |
08:08:13 - 14-Jul-25 |
| Unknown* | 100 | €8.89 | SI Trade |
08:04:22 - 14-Jul-25 |
| Unknown* | 10 | €9.19 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1,000 | €9.31 | SI Trade |
15:27:10 - 11-Jul-25 |
| Unknown* | 36 | €9.35 | SI Trade |
14:47:00 - 11-Jul-25 |