Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bittium Corpora (0JG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €39.40 SI Trade
 15:47:25 - 02-Apr-26
Unknown* 1 €39.20 SI Trade
 15:15:50 - 02-Apr-26
Unknown* 750 €39.20 SI Trade
 15:15:45 - 02-Apr-26
Unknown* 750 €39.20 SI Trade
 15:15:45 - 02-Apr-26
Unknown* 30 €39.00 SI Trade
 15:11:24 - 02-Apr-26
Unknown* 30 €39.00 SI Trade
 15:11:24 - 02-Apr-26
Unknown* 100 €39.075 SI Trade
 15:01:47 - 02-Apr-26
Unknown* 496 €39.00 SI Trade
 15:00:32 - 02-Apr-26
Unknown* 496 €39.00 SI Trade
 15:00:32 - 02-Apr-26
Unknown* 250 €38.70 SI Trade
 14:55:26 - 02-Apr-26
Unknown* 250 €38.70 SI Trade
 14:55:26 - 02-Apr-26
Unknown* 39 €38.60 SI Trade
 12:56:27 - 02-Apr-26
Unknown* 100 €38.50 SI Trade
 12:47:18 - 02-Apr-26
Unknown* 46 €38.55 SI Trade
 12:21:23 - 02-Apr-26
Unknown* 1 €38.55 SI Trade
 12:21:23 - 02-Apr-26
Unknown* 20 €38.40 SI Trade
 12:17:15 - 02-Apr-26
Unknown* 50 €38.30 SI Trade
 11:17:11 - 02-Apr-26
Unknown* 79 €38.50 SI Trade
 10:52:36 - 02-Apr-26
Unknown* 19 €37.80 SI Trade
 10:04:46 - 02-Apr-26
Unknown* 5 €37.75 SI Trade
 09:45:04 - 02-Apr-26
Unknown* 100 €37.60 SI Trade
 08:56:25 - 02-Apr-26
Unknown* 100 €37.60 SI Trade
 08:56:25 - 02-Apr-26
Unknown* 50 €37.60 SI Trade
 08:54:02 - 02-Apr-26
Unknown* 1 €37.55 SI Trade
 08:20:11 - 02-Apr-26
Unknown* 1 €37.55 SI Trade
 08:20:11 - 02-Apr-26
Unknown* 3 €37.875 SI Trade
 08:16:59 - 02-Apr-26
Unknown* 6 €37.80 SI Trade
 08:11:38 - 02-Apr-26
Unknown* 6 €37.80 SI Trade
 08:11:38 - 02-Apr-26
Unknown* 26 €37.90 SI Trade
 08:08:26 - 02-Apr-26
Unknown* 26 €37.90 SI Trade
 08:08:26 - 02-Apr-26
Unknown* 53 €38.60 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 36 €38.60 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 6 €38.50 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 1 €38.50 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 30 €38.50 SI Trade
 16:20:37 - 01-Apr-26
Unknown* 27 €38.70 SI Trade
 16:16:12 - 01-Apr-26
Unknown* 26 €38.60 SI Trade
 16:15:13 - 01-Apr-26
Unknown* 25 €38.50 SI Trade
 16:14:25 - 01-Apr-26
Unknown* 4 €37.85 SI Trade
 15:31:21 - 01-Apr-26
Unknown* 600 €37.80 SI Trade
 15:17:14 - 01-Apr-26
Unknown* 400 €37.80 SI Trade
 15:05:52 - 01-Apr-26
Unknown* 2 €37.90 SI Trade
 14:59:39 - 01-Apr-26
Unknown* 670 €37.80 SI Trade
 13:31:27 - 01-Apr-26
Unknown* 670 €37.80 SI Trade
 13:31:27 - 01-Apr-26
Unknown* 7 €37.80 SI Trade
 13:24:10 - 01-Apr-26
Unknown* 29 €38.15 SI Trade
 13:12:06 - 01-Apr-26
Unknown* 300 €38.15 SI Trade
 13:04:14 - 01-Apr-26
Unknown* 16 €38.20 SI Trade
 13:02:55 - 01-Apr-26
Unknown* 2 €38.20 SI Trade
 13:02:13 - 01-Apr-26
Unknown* 80 €38.50 SI Trade
 12:40:34 - 01-Apr-26
Unknown* 80 €38.50 SI Trade
 12:40:34 - 01-Apr-26
Unknown* 7,700 €38.45 SI Trade
 12:32:19 - 01-Apr-26
Unknown* 1,000 €38.45 SI Trade
 12:28:04 - 01-Apr-26
Unknown* 120 €38.40 SI Trade
 12:21:36 - 01-Apr-26
Unknown* 120 €38.40 SI Trade
 12:21:36 - 01-Apr-26
Unknown* 20 €38.40 SI Trade
 12:19:05 - 01-Apr-26
Unknown* 800 €38.40 SI Trade
 12:04:32 - 01-Apr-26
Unknown* 1,368 €38.50 SI Trade
 11:47:01 - 01-Apr-26
Unknown* 189 €38.50 SI Trade
 11:32:35 - 01-Apr-26
Unknown* 189 €38.50 SI Trade
 11:32:35 - 01-Apr-26
Unknown* 105 €38.50 SI Trade
 11:28:11 - 01-Apr-26
Unknown* 1 €38.55 SI Trade
 11:21:19 - 01-Apr-26
Unknown* 9 €38.45 SI Trade
 11:17:49 - 01-Apr-26
Unknown* 9 €38.45 SI Trade
 11:17:49 - 01-Apr-26
Unknown* 10 €38.65 SI Trade
 11:14:01 - 01-Apr-26
Unknown* 478 €38.55 SI Trade
 10:56:57 - 01-Apr-26
Unknown* 6 €38.60 SI Trade
 10:46:16 - 01-Apr-26
Unknown* 15 €38.55 SI Trade
 10:41:05 - 01-Apr-26
Unknown* 100 €38.55 SI Trade
 10:40:45 - 01-Apr-26
Unknown* 100 €38.40 SI Trade
 10:30:33 - 01-Apr-26
Unknown* 1,000 €38.15 SI Trade
 10:23:05 - 01-Apr-26
Unknown* 1,000 €38.15 SI Trade
 10:23:05 - 01-Apr-26
Unknown* 26 €38.30 SI Trade
 10:19:13 - 01-Apr-26
Unknown* 25 €38.25 SI Trade
 10:14:37 - 01-Apr-26
Unknown* 41 €38.30 SI Trade
 10:12:32 - 01-Apr-26
Unknown* 65 €38.25 SI Trade
 09:59:35 - 01-Apr-26
Unknown* 62 €38.20 SI Trade
 09:51:07 - 01-Apr-26
Unknown* 60 €38.25 SI Trade
 09:49:50 - 01-Apr-26
Unknown* 60 €38.15 SI Trade
 09:49:16 - 01-Apr-26
Unknown* 60 €38.15 SI Trade
 09:49:16 - 01-Apr-26
Unknown* 100 €38.30 SI Trade
 09:44:07 - 01-Apr-26
Unknown* 10 €38.50 SI Trade
 09:42:46 - 01-Apr-26
Unknown* 20 €38.30 SI Trade
 09:42:30 - 01-Apr-26
Unknown* 3 €38.10 SI Trade
 09:24:26 - 01-Apr-26
Unknown* 200 €37.80 SI Trade
 09:07:53 - 01-Apr-26
Unknown* 200 €37.80 SI Trade
 09:07:53 - 01-Apr-26
Unknown* 26 €37.90 SI Trade
 09:07:08 - 01-Apr-26
Unknown* 6 €37.80 SI Trade
 09:06:12 - 01-Apr-26
Unknown* 6 €37.80 SI Trade
 09:06:12 - 01-Apr-26
Unknown* 45 €37.75 SI Trade
 09:00:38 - 01-Apr-26
Unknown* 300 €37.20 SI Trade
 08:44:45 - 01-Apr-26
Unknown* 300 €37.20 SI Trade
 08:44:45 - 01-Apr-26
Unknown* 20 €37.20 SI Trade
 08:44:08 - 01-Apr-26
Unknown* 20 €37.20 SI Trade
 08:44:08 - 01-Apr-26
Unknown* 200 €37.45 SI Trade
 08:36:41 - 01-Apr-26
Unknown* 1 €37.55 SI Trade
 08:36:34 - 01-Apr-26
Unknown* 1 €37.325 SI Trade
 08:26:49 - 01-Apr-26
Unknown* 12 €37.325 SI Trade
 08:26:49 - 01-Apr-26
Unknown* 482 €37.35 SI Trade
 08:26:04 - 01-Apr-26
Unknown* 30 €37.25 SI Trade
 08:19:48 - 01-Apr-26
Unknown* 300 €37.45 SI Trade
 08:16:59 - 01-Apr-26
Unknown* 300 €37.45 SI Trade
 08:15:54 - 01-Apr-26
Unknown* 269 €37.40 SI Trade
 08:15:34 - 01-Apr-26
Unknown* 257 €35.10136 SI Trade
Negotiated Trade
 17:06:22 - 31-Mar-26
Unknown* 389 €36.50 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 35 €36.35 SI Trade
 16:24:13 - 31-Mar-26
Unknown* 39 €36.35 SI Trade
 16:21:35 - 31-Mar-26
Unknown* 56 €36.35 SI Trade
 16:20:25 - 31-Mar-26
Unknown* 80 €36.45 SI Trade
 16:18:14 - 31-Mar-26
Unknown* 80 €36.45 SI Trade
 16:14:25 - 31-Mar-26
Unknown* 123 €36.45 SI Trade
 16:14:23 - 31-Mar-26
Unknown* 50 €36.30 SI Trade
 15:54:13 - 31-Mar-26
Unknown* 32 €36.35 SI Trade
 15:43:07 - 31-Mar-26
Unknown* 15 €36.20 SI Trade
 15:40:47 - 31-Mar-26
Unknown* 10 €36.15 SI Trade
 15:36:33 - 31-Mar-26
Unknown* 50 €36.15 SI Trade
 15:33:00 - 31-Mar-26
Unknown* 41 €36.15 SI Trade
 15:32:55 - 31-Mar-26
Unknown* 36 €36.15 SI Trade
 15:25:33 - 31-Mar-26
Unknown* 112 €36.15 SI Trade
 15:21:46 - 31-Mar-26
Unknown* 100 €36.00 SI Trade
 15:21:26 - 31-Mar-26
Unknown* 48 €36.00 SI Trade
 15:18:09 - 31-Mar-26
Unknown* 24 €35.65 SI Trade
 14:59:29 - 31-Mar-26
Unknown* 24 €35.65 SI Trade
 14:59:29 - 31-Mar-26
Unknown* 41 €35.60 SI Trade
 14:58:42 - 31-Mar-26
Unknown* 38 €35.60 SI Trade
 14:58:13 - 31-Mar-26
Unknown* 39 €35.60 SI Trade
 14:58:06 - 31-Mar-26
Unknown* 38 €35.60 SI Trade
 14:58:01 - 31-Mar-26
Unknown* 39 €35.60 SI Trade
 14:57:43 - 31-Mar-26
Unknown* 37 €35.60 SI Trade
 14:57:31 - 31-Mar-26
Unknown* 38 €35.60 SI Trade
 14:57:24 - 31-Mar-26
Unknown* 39 €35.60 SI Trade
 14:57:18 - 31-Mar-26
Unknown* 37 €35.60 SI Trade
 14:57:12 - 31-Mar-26
Unknown* 38 €35.60 SI Trade
 14:57:06 - 31-Mar-26
Unknown* 40 €35.60 SI Trade
 14:56:48 - 31-Mar-26
Unknown* 39 €35.55 SI Trade
 14:56:11 - 31-Mar-26
Unknown* 38 €35.40 SI Trade
 14:49:24 - 31-Mar-26
Unknown* 38 €35.35 SI Trade
 14:48:04 - 31-Mar-26
Unknown* 44 €35.40 SI Trade
 14:46:41 - 31-Mar-26
Unknown* 44 €35.40 SI Trade
 14:46:41 - 31-Mar-26
Unknown* 39 €35.40 SI Trade
 14:46:32 - 31-Mar-26
Unknown* 39 €35.40 SI Trade
 14:46:32 - 31-Mar-26
Unknown* 40 €35.40 SI Trade
 14:46:26 - 31-Mar-26
Unknown* 40 €35.40 SI Trade
 14:46:26 - 31-Mar-26
Unknown* 49 €35.50 SI Trade
 14:46:04 - 31-Mar-26
Unknown* 6 €35.45 SI Trade
 14:37:34 - 31-Mar-26
Unknown* 32 €35.45 SI Trade
 14:30:15 - 31-Mar-26
Unknown* 22 €35.45 SI Trade
 14:15:25 - 31-Mar-26
Unknown* 22 €35.45 SI Trade
 14:14:56 - 31-Mar-26
Unknown* 22 €35.45 SI Trade
 14:14:53 - 31-Mar-26
Unknown* 1 €35.50 SI Trade
 14:14:49 - 31-Mar-26
Unknown* 42 €35.55 SI Trade
 14:10:48 - 31-Mar-26
Unknown* 32 €35.65 SI Trade
 14:09:07 - 31-Mar-26
Unknown* 45 €35.55 SI Trade
 13:54:10 - 31-Mar-26
Unknown* 226 €35.625 SI Trade
 13:53:49 - 31-Mar-26
Unknown* 10 €35.55 SI Trade
 13:52:58 - 31-Mar-26
Unknown* 10 €35.55 SI Trade
 13:52:58 - 31-Mar-26
Unknown* 40 €35.95 SI Trade
 13:03:44 - 31-Mar-26
Unknown* 1 €35.85 SI Trade
 12:54:10 - 31-Mar-26
Unknown* 1 €36.05 SI Trade
 12:43:13 - 31-Mar-26
Unknown* 253 €36.075 SI Trade
 12:38:00 - 31-Mar-26
Unknown* 47 €35.65 SI Trade
 11:57:52 - 31-Mar-26
Unknown* 47 €35.65 SI Trade
 11:57:52 - 31-Mar-26
Unknown* 10,000 €35.65 SI Trade
 11:42:24 - 31-Mar-26
Unknown* 43 €35.625 SI Trade
 11:12:34 - 31-Mar-26
Unknown* 10 €35.35 SI Trade
 11:05:31 - 31-Mar-26
Unknown* 10 €35.35 SI Trade
 11:05:31 - 31-Mar-26
Unknown* 100 €35.35 SI Trade
 10:54:36 - 31-Mar-26
Unknown* 100 €35.35 SI Trade
 10:54:36 - 31-Mar-26
Unknown* 1 €35.50 SI Trade
 10:30:09 - 31-Mar-26
Unknown* 100 €35.45 SI Trade
 10:19:41 - 31-Mar-26
Unknown* 100 €35.45 SI Trade
 10:19:41 - 31-Mar-26
Unknown* 2,000 €35.40 SI Trade
 09:21:57 - 31-Mar-26
Unknown* 50 €35.60 SI Trade
 08:49:56 - 31-Mar-26
Unknown* 75 €35.40 SI Trade
 08:34:35 - 31-Mar-26
Unknown* 100 €35.30 SI Trade
 08:30:46 - 31-Mar-26
Unknown* 20 €35.20 SI Trade
 08:21:34 - 31-Mar-26
Unknown* 60 €35.10 SI Trade
 08:20:07 - 31-Mar-26
Unknown* 150 €35.05 SI Trade
 08:18:15 - 31-Mar-26
Unknown* 150 €35.05 SI Trade
 08:18:15 - 31-Mar-26
Unknown* 4 €34.90 SI Trade
 08:16:28 - 31-Mar-26
Unknown* 300 €34.75 SI Trade
 08:02:52 - 31-Mar-26
Unknown* 335 €34.75 SI Trade
 16:23:50 - 30-Mar-26
Unknown* 50 €35.10 SI Trade
 14:46:02 - 30-Mar-26
Unknown* 50 €35.10 SI Trade
 14:46:02 - 30-Mar-26
Unknown* 6 €35.10 SI Trade
 14:45:12 - 30-Mar-26
Unknown* 6 €35.10 SI Trade
 14:45:12 - 30-Mar-26
Unknown* 10 €35.225 SI Trade
 14:36:30 - 30-Mar-26
Unknown* 100 €35.30 SI Trade
 13:12:28 - 30-Mar-26
Unknown* 100 €35.30 SI Trade
 13:12:28 - 30-Mar-26
Unknown* 17 €35.075 SI Trade
 11:20:12 - 30-Mar-26
Unknown* 155 €35.00 SI Trade
 10:59:12 - 30-Mar-26
Unknown* 20 €35.075 SI Trade
 10:58:43 - 30-Mar-26
Unknown* 22 €35.10 SI Trade
 10:57:09 - 30-Mar-26
Unknown* 68 €35.10 SI Trade
 10:55:55 - 30-Mar-26
Unknown* 50 €35.10 SI Trade
 10:37:09 - 30-Mar-26
Unknown* 50 €35.15 SI Trade
 10:19:53 - 30-Mar-26
Unknown* 3 €35.175 SI Trade
 10:14:32 - 30-Mar-26
Unknown* 2 €35.20 SI Trade
 10:03:48 - 30-Mar-26
Unknown* 150 €35.00 SI Trade
 09:36:27 - 30-Mar-26
Unknown* 2 €34.625 SI Trade
 09:30:05 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50