| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €38.05 | SI Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 5 | €38.00 | SI Trade |
15:29:30 - 06-Feb-26 |
| Unknown* | 2 | €37.875 | SI Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 3 | €37.875 | SI Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 14 | €37.875 | SI Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 56 | €37.90 | SI Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 62 | €37.90 | SI Trade |
14:41:40 - 06-Feb-26 |
| Unknown* | 10 | €38.00 | SI Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 10 | €38.00 | SI Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 156 | €38.05 | SI Trade |
14:12:46 - 06-Feb-26 |
| Unknown* | 1,000 | €38.05 | SI Trade |
13:39:12 - 06-Feb-26 |
| Unknown* | 145 | €38.05 | SI Trade |
13:32:43 - 06-Feb-26 |
| Unknown* | 145 | €38.05 | SI Trade |
13:32:43 - 06-Feb-26 |
| Unknown* | 100 | €38.05 | SI Trade |
13:24:19 - 06-Feb-26 |
| Unknown* | 30 | €38.05 | SI Trade |
13:16:58 - 06-Feb-26 |
| Unknown* | 11 | €38.05 | SI Trade |
13:07:15 - 06-Feb-26 |
| Unknown* | 137 | €38.15 | SI Trade |
13:01:18 - 06-Feb-26 |
| Unknown* | 176 | €38.15 | SI Trade |
13:01:18 - 06-Feb-26 |
| Unknown* | 15 | €38.15 | SI Trade |
12:40:09 - 06-Feb-26 |
| Unknown* | 15 | €38.15 | SI Trade |
12:40:09 - 06-Feb-26 |
| Unknown* | 33 | €38.175 | SI Trade |
12:26:02 - 06-Feb-26 |
| Unknown* | 5 | €38.225 | SI Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 5 | €38.225 | SI Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 30 | €38.20 | SI Trade |
12:01:15 - 06-Feb-26 |
| Unknown* | 164 | €38.30 | SI Trade |
12:00:54 - 06-Feb-26 |
| Unknown* | 45 | €37.80 | SI Trade |
11:52:46 - 06-Feb-26 |
| Unknown* | 45 | €37.80 | SI Trade |
11:52:46 - 06-Feb-26 |
| Unknown* | 14 | €37.90 | SI Trade |
11:42:39 - 06-Feb-26 |
| Unknown* | 179 | €37.85 | SI Trade |
11:38:36 - 06-Feb-26 |
| Unknown* | 10 | €37.80 | SI Trade |
10:15:29 - 06-Feb-26 |
| Unknown* | 10 | €37.80 | SI Trade |
10:15:29 - 06-Feb-26 |
| Unknown* | 56 | €37.825 | SI Trade |
10:03:34 - 06-Feb-26 |
| Unknown* | 27 | €37.75 | SI Trade |
10:03:19 - 06-Feb-26 |
| Unknown* | 27 | €37.75 | SI Trade |
10:03:19 - 06-Feb-26 |
| Unknown* | 6 | €37.85 | SI Trade |
09:52:51 - 06-Feb-26 |
| Unknown* | 6 | €37.85 | SI Trade |
09:52:51 - 06-Feb-26 |
| Unknown* | 100 | €37.85 | SI Trade |
09:49:45 - 06-Feb-26 |
| Unknown* | 211 | €37.90 | SI Trade |
09:47:26 - 06-Feb-26 |
| Unknown* | 31 | €37.925 | SI Trade |
09:44:38 - 06-Feb-26 |
| Unknown* | 300 | €37.55 | SI Trade |
09:22:20 - 06-Feb-26 |
| Unknown* | 30 | €37.55 | SI Trade |
09:12:00 - 06-Feb-26 |
| Unknown* | 30 | €37.55 | SI Trade |
09:07:52 - 06-Feb-26 |
| Unknown* | 500 | €37.20 | SI Trade |
08:56:17 - 06-Feb-26 |
| Unknown* | 26 | €37.15 | SI Trade |
08:52:43 - 06-Feb-26 |
| Unknown* | 30 | €37.15 | SI Trade |
08:49:29 - 06-Feb-26 |
| Unknown* | 30 | €37.15 | SI Trade |
08:49:29 - 06-Feb-26 |
| Unknown* | 39 | €37.075 | SI Trade |
08:48:42 - 06-Feb-26 |
| Unknown* | 39 | €37.075 | SI Trade |
08:48:42 - 06-Feb-26 |
| Unknown* | 22 | €36.70 | SI Trade |
08:42:17 - 06-Feb-26 |
| Unknown* | 10 | €36.65 | SI Trade |
08:41:56 - 06-Feb-26 |
| Unknown* | 2 | €36.75 | SI Trade |
08:36:36 - 06-Feb-26 |
| Unknown* | 70 | €36.70 | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 70 | €36.70 | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 1 | €36.825 | SI Trade |
08:33:30 - 06-Feb-26 |
| Unknown* | 178 | €36.65 | SI Trade |
08:20:26 - 06-Feb-26 |
| Unknown* | 1,250 | €37.15 | SI Trade |
16:17:45 - 05-Feb-26 |
| Unknown* | 2 | €37.20 | SI Trade |
16:00:00 - 05-Feb-26 |
| Unknown* | 100 | €37.20 | SI Trade |
15:53:38 - 05-Feb-26 |
| Unknown* | 500 | €37.50 | SI Trade |
15:00:21 - 05-Feb-26 |
| Unknown* | 10 | €37.55 | SI Trade |
14:52:53 - 05-Feb-26 |
| Unknown* | 1,100 | €37.35 | SI Trade |
14:22:11 - 05-Feb-26 |
| Unknown* | 1,100 | €37.35 | SI Trade |
14:22:11 - 05-Feb-26 |
| Unknown* | 285 | €37.30 | SI Trade |
14:02:46 - 05-Feb-26 |
| Unknown* | 10 | €37.50 | SI Trade |
13:53:41 - 05-Feb-26 |
| Unknown* | 25 | €37.675 | SI Trade |
13:30:28 - 05-Feb-26 |
| Unknown* | 250 | €37.675 | SI Trade |
13:27:20 - 05-Feb-26 |
| Unknown* | 10 | €37.55 | SI Trade |
12:46:56 - 05-Feb-26 |
| Unknown* | 40 | €37.85 | SI Trade |
12:33:20 - 05-Feb-26 |
| Unknown* | 100 | €38.20 | SI Trade |
11:56:58 - 05-Feb-26 |
| Unknown* | 100 | €38.15 | SI Trade |
11:47:25 - 05-Feb-26 |
| Unknown* | 94 | €38.05 | SI Trade |
11:17:48 - 05-Feb-26 |
| Unknown* | 13 | €38.05 | SI Trade |
11:17:48 - 05-Feb-26 |
| Unknown* | 100 | €37.95 | SI Trade |
11:12:55 - 05-Feb-26 |
| Unknown* | 67 | €38.25 | SI Trade |
10:52:00 - 05-Feb-26 |
| Unknown* | 1 | €37.60 | SI Trade |
09:49:13 - 05-Feb-26 |
| Unknown* | 12 | €37.60 | SI Trade |
09:49:13 - 05-Feb-26 |
| Unknown* | 9 | €37.90 | SI Trade |
09:34:14 - 05-Feb-26 |
| Unknown* | 8 | €37.975 | SI Trade |
09:22:42 - 05-Feb-26 |
| Unknown* | 70 | €37.90 | SI Trade |
09:17:20 - 05-Feb-26 |
| Unknown* | 12 | €37.825 | SI Trade |
09:15:33 - 05-Feb-26 |
| Unknown* | 1 | €38.00 | SI Trade |
09:08:02 - 05-Feb-26 |
| Unknown* | 66 | €37.975 | SI Trade |
08:48:55 - 05-Feb-26 |
| Unknown* | 124 | €38.20 | SI Trade |
08:41:29 - 05-Feb-26 |
| Unknown* | 1 | €38.15 | SI Trade |
08:39:48 - 05-Feb-26 |
| Unknown* | 8 | €38.00 | SI Trade |
08:39:34 - 05-Feb-26 |
| Unknown* | 200 | €38.45 | SI Trade |
08:18:17 - 05-Feb-26 |
| Unknown* | 50 | €38.70 | SI Trade |
16:10:58 - 04-Feb-26 |
| Unknown* | 1,000 | €38.85 | SI Trade |
15:54:45 - 04-Feb-26 |
| Unknown* | 20 | €38.85 | SI Trade |
15:46:58 - 04-Feb-26 |
| Unknown* | 100 | €38.90 | SI Trade |
15:44:35 - 04-Feb-26 |
| Unknown* | 5 | €38.80 | SI Trade |
15:38:22 - 04-Feb-26 |
| Unknown* | 1 | €38.85 | SI Trade |
15:25:13 - 04-Feb-26 |
| Unknown* | 500 | €39.20 | SI Trade |
15:13:40 - 04-Feb-26 |
| Unknown* | 500 | €39.20 | SI Trade |
15:13:40 - 04-Feb-26 |
| Unknown* | 5 | €39.10 | SI Trade |
15:10:03 - 04-Feb-26 |
| Unknown* | 5 | €39.10 | SI Trade |
15:10:03 - 04-Feb-26 |
| Unknown* | 2 | €39.20 | SI Trade |
15:08:02 - 04-Feb-26 |
| Unknown* | 2 | €39.20 | SI Trade |
15:08:02 - 04-Feb-26 |
| Unknown* | 20 | €39.125 | SI Trade |
15:01:20 - 04-Feb-26 |
| Unknown* | 7 | €39.225 | SI Trade |
15:00:30 - 04-Feb-26 |
| Unknown* | 80 | €39.00 | SI Trade |
14:46:38 - 04-Feb-26 |
| Unknown* | 5 | €39.20 | SI Trade |
14:41:42 - 04-Feb-26 |
| Unknown* | 5 | €39.20 | SI Trade |
14:41:42 - 04-Feb-26 |
| Unknown* | 5 | €39.15 | SI Trade |
13:48:01 - 04-Feb-26 |
| Unknown* | 1 | €39.05 | SI Trade |
13:45:25 - 04-Feb-26 |
| Unknown* | 100 | €38.95 | SI Trade |
13:32:07 - 04-Feb-26 |
| Unknown* | 500 | €38.95 | SI Trade |
13:27:22 - 04-Feb-26 |
| Unknown* | 1 | €38.80 | SI Trade |
13:24:03 - 04-Feb-26 |
| Unknown* | 1 | €38.80 | SI Trade |
13:24:03 - 04-Feb-26 |
| Unknown* | 80 | €38.70 | SI Trade |
12:22:10 - 04-Feb-26 |
| Unknown* | 80 | €38.70 | SI Trade |
12:22:10 - 04-Feb-26 |
| Unknown* | 50 | €38.70 | SI Trade |
12:16:16 - 04-Feb-26 |
| Unknown* | 1 | €38.75 | SI Trade |
12:08:57 - 04-Feb-26 |
| Unknown* | 10 | €38.65 | SI Trade |
11:57:38 - 04-Feb-26 |
| Unknown* | 30 | €38.35 | SI Trade |
11:40:39 - 04-Feb-26 |
| Unknown* | 30 | €38.35 | SI Trade |
11:40:39 - 04-Feb-26 |
| Unknown* | 1 | €38.10 | SI Trade |
11:37:21 - 04-Feb-26 |
| Unknown* | 1 | €38.10 | SI Trade |
11:37:21 - 04-Feb-26 |
| Unknown* | 120 | €38.15 | SI Trade |
11:24:37 - 04-Feb-26 |
| Unknown* | 50 | €38.10 | SI Trade |
11:16:11 - 04-Feb-26 |
| Unknown* | 50 | €38.10 | SI Trade |
11:16:11 - 04-Feb-26 |
| Unknown* | 2 | €38.10 | SI Trade |
11:15:56 - 04-Feb-26 |
| Unknown* | 2 | €38.10 | SI Trade |
11:15:56 - 04-Feb-26 |
| Unknown* | 500 | €38.00 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 500 | €38.00 | SI Trade |
11:06:50 - 04-Feb-26 |
| Unknown* | 2 | €37.70 | SI Trade |
10:41:17 - 04-Feb-26 |
| Unknown* | 100 | €37.75 | SI Trade |
10:40:19 - 04-Feb-26 |
| Unknown* | 200 | €37.50 | SI Trade |
10:37:57 - 04-Feb-26 |
| Unknown* | 200 | €37.50 | SI Trade |
10:37:57 - 04-Feb-26 |
| Unknown* | 7 | €37.525 | SI Trade |
10:36:53 - 04-Feb-26 |
| Unknown* | 7 | €37.525 | SI Trade |
10:36:53 - 04-Feb-26 |
| Unknown* | 50 | €36.95 | SI Trade |
10:24:33 - 04-Feb-26 |
| Unknown* | 106 | €36.875 | SI Trade |
10:22:36 - 04-Feb-26 |
| Unknown* | 46 | €36.90 | SI Trade |
10:04:47 - 04-Feb-26 |
| Unknown* | 30 | €36.80 | SI Trade |
09:51:48 - 04-Feb-26 |
| Unknown* | 1 | €36.65 | SI Trade |
09:46:56 - 04-Feb-26 |
| Unknown* | 10 | €36.60 | SI Trade |
09:46:10 - 04-Feb-26 |
| Unknown* | 28 | €36.60 | SI Trade |
09:46:03 - 04-Feb-26 |
| Unknown* | 25 | €36.65 | SI Trade |
09:45:49 - 04-Feb-26 |
| Unknown* | 108 | €36.65 | SI Trade |
09:41:20 - 04-Feb-26 |
| Unknown* | 30 | €36.65 | SI Trade |
09:40:53 - 04-Feb-26 |
| Unknown* | 30 | €36.40 | SI Trade |
09:38:04 - 04-Feb-26 |
| Unknown* | 110 | €36.35 | SI Trade |
09:37:41 - 04-Feb-26 |
| Unknown* | 110 | €36.35 | SI Trade |
09:37:41 - 04-Feb-26 |
| Unknown* | 44 | €36.65 | SI Trade |
09:35:36 - 04-Feb-26 |
| Unknown* | 20 | €36.95 | SI Trade |
09:26:34 - 04-Feb-26 |
| Unknown* | 8 | €36.95 | SI Trade |
09:26:31 - 04-Feb-26 |
| Unknown* | 81 | €37.05 | SI Trade |
09:20:54 - 04-Feb-26 |
| Unknown* | 122 | €37.20 | SI Trade |
09:15:20 - 04-Feb-26 |
| Unknown* | 10 | €37.15 | SI Trade |
09:09:50 - 04-Feb-26 |
| Unknown* | 100 | €37.10 | SI Trade |
09:07:44 - 04-Feb-26 |
| Unknown* | 100 | €37.10 | SI Trade |
09:07:44 - 04-Feb-26 |
| Unknown* | 23 | €37.10 | SI Trade |
08:49:49 - 04-Feb-26 |
| Unknown* | 100 | €37.10 | SI Trade |
08:49:33 - 04-Feb-26 |
| Unknown* | 18 | €37.00 | SI Trade |
08:47:30 - 04-Feb-26 |
| Unknown* | 2 | €37.10 | SI Trade |
08:42:24 - 04-Feb-26 |
| Unknown* | 80 | €37.35 | SI Trade |
08:30:01 - 04-Feb-26 |
| Unknown* | 20 | €37.45 | SI Trade |
08:26:41 - 04-Feb-26 |
| Unknown* | 104 | €37.45 | SI Trade |
08:25:34 - 04-Feb-26 |
| Unknown* | 50 | €37.50 | SI Trade |
08:23:54 - 04-Feb-26 |
| Unknown* | 1,680 | €37.525 | SI Trade |
08:22:58 - 04-Feb-26 |
| Unknown* | 560 | €37.75 | SI Trade |
08:22:31 - 04-Feb-26 |
| Unknown* | 50 | €38.75 | SI Trade |
15:28:44 - 03-Feb-26 |
| Unknown* | 12 | €38.725 | SI Trade |
15:03:56 - 03-Feb-26 |
| Unknown* | 30 | €38.725 | SI Trade |
15:03:47 - 03-Feb-26 |
| Unknown* | 250 | €38.80 | SI Trade |
14:55:12 - 03-Feb-26 |
| Unknown* | 75 | €38.875 | SI Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 40 | €38.875 | SI Trade |
14:44:07 - 03-Feb-26 |
| Unknown* | 26 | €39.05 | SI Trade |
14:37:15 - 03-Feb-26 |
| Unknown* | 20 | €38.975 | SI Trade |
14:23:23 - 03-Feb-26 |
| Unknown* | 20 | €38.975 | SI Trade |
14:23:23 - 03-Feb-26 |
| Unknown* | 1,287 | €39.00 | SI Trade |
14:03:25 - 03-Feb-26 |
| Unknown* | 49 | €39.00 | SI Trade |
14:02:09 - 03-Feb-26 |
| Unknown* | 13 | €39.00 | SI Trade |
14:00:59 - 03-Feb-26 |
| Unknown* | 25 | €38.95 | SI Trade |
13:56:26 - 03-Feb-26 |
| Unknown* | 25 | €38.975 | SI Trade |
13:54:26 - 03-Feb-26 |
| Unknown* | 186 | €39.00 | SI Trade |
13:53:13 - 03-Feb-26 |
| Unknown* | 500 | €38.95 | SI Trade |
13:50:50 - 03-Feb-26 |
| Unknown* | 1 | €38.95 | SI Trade |
13:43:42 - 03-Feb-26 |
| Unknown* | 500 | €38.95 | SI Trade |
13:43:34 - 03-Feb-26 |
| Unknown* | 51 | €38.95 | SI Trade |
13:40:59 - 03-Feb-26 |
| Unknown* | 33 | €38.95 | SI Trade |
13:27:11 - 03-Feb-26 |
| Unknown* | 10 | €38.95 | SI Trade |
13:25:12 - 03-Feb-26 |
| Unknown* | 10 | €38.95 | SI Trade |
13:24:14 - 03-Feb-26 |
| Unknown* | 123 | €38.90 | SI Trade |
13:22:17 - 03-Feb-26 |
| Unknown* | 2 | €38.90 | SI Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 770 | €38.90 | SI Trade |
13:10:33 - 03-Feb-26 |
| Unknown* | 770 | €38.90 | SI Trade |
13:10:33 - 03-Feb-26 |
| Unknown* | 3 | €39.00 | SI Trade |
13:06:15 - 03-Feb-26 |
| Unknown* | 2 | €38.85 | SI Trade |
12:48:41 - 03-Feb-26 |
| Unknown* | 171 | €39.00 | SI Trade |
12:39:53 - 03-Feb-26 |
| Unknown* | 15 | €38.90 | SI Trade |
12:29:36 - 03-Feb-26 |
| Unknown* | 163 | €38.90 | SI Trade |
12:18:43 - 03-Feb-26 |
| Unknown* | 11 | €38.50 | SI Trade |
11:54:00 - 03-Feb-26 |
| Unknown* | 11 | €38.50 | SI Trade |
11:54:00 - 03-Feb-26 |
| Unknown* | 250 | €38.60 | SI Trade |
11:49:25 - 03-Feb-26 |
| Unknown* | 174 | €38.75 | SI Trade |
11:43:53 - 03-Feb-26 |
| Unknown* | 27 | €38.25 | SI Trade |
11:35:40 - 03-Feb-26 |
| Unknown* | 27 | €38.25 | SI Trade |
11:35:40 - 03-Feb-26 |
| Unknown* | 4 | €38.25 | SI Trade |
11:34:17 - 03-Feb-26 |