| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | €13.16 | SI Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 580 | €13.16 | SI Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 40 | €13.16 | SI Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 125 | €13.15 | SI Trade |
13:06:39 - 22-Sep-25 |
| Unknown* | 110 | €13.16 | SI Trade |
12:13:23 - 22-Sep-25 |
| Unknown* | 100 | €13.16 | SI Trade |
11:00:40 - 22-Sep-25 |
| Unknown* | 4 | €13.20 | SI Trade |
09:42:35 - 22-Sep-25 |
| Unknown* | 700 | €13.28 | SI Trade |
09:00:03 - 22-Sep-25 |
| Unknown* | 500 | €13.02 | SI Trade |
16:11:14 - 19-Sep-25 |
| Unknown* | 4 | €13.02 | SI Trade |
15:46:04 - 19-Sep-25 |
| Unknown* | 50 | €13.06 | SI Trade |
10:26:49 - 19-Sep-25 |
| Unknown* | 50 | €13.06 | SI Trade |
10:26:49 - 19-Sep-25 |
| Unknown* | 50 | €13.08 | SI Trade |
10:12:09 - 19-Sep-25 |
| Unknown* | 1 | €13.10 | SI Trade |
09:46:04 - 19-Sep-25 |
| Unknown* | 150 | €13.08 | SI Trade |
08:59:17 - 19-Sep-25 |
| Unknown* | 193 | €13.12 | SI Trade |
08:44:22 - 19-Sep-25 |
| Unknown* | 300 | €12.94 | SI Trade |
15:25:21 - 18-Sep-25 |
| Unknown* | 50 | €12.90 | SI Trade |
15:20:17 - 18-Sep-25 |
| Unknown* | 212 | €12.92 | SI Trade |
15:01:09 - 18-Sep-25 |
| Unknown* | 320 | €12.88 | SI Trade |
13:12:51 - 18-Sep-25 |
| Unknown* | 320 | €12.88 | SI Trade |
13:12:51 - 18-Sep-25 |
| Unknown* | 10 | €12.86 | SI Trade |
11:17:28 - 18-Sep-25 |
| Unknown* | 10 | €12.86 | SI Trade |
11:17:28 - 18-Sep-25 |
| Unknown* | 100 | €12.91 | SI Trade |
10:56:00 - 18-Sep-25 |
| Unknown* | 200 | €12.95 | SI Trade |
10:31:49 - 18-Sep-25 |
| Unknown* | 200 | €12.95 | SI Trade |
10:31:49 - 18-Sep-25 |
| Unknown* | 500 | €13.02 | SI Trade |
09:49:58 - 18-Sep-25 |
| Unknown* | 50 | €12.98 | SI Trade |
09:43:50 - 18-Sep-25 |
| Unknown* | 2 | €12.98 | SI Trade |
09:42:46 - 18-Sep-25 |
| Unknown* | 5 | €13.04 | SI Trade |
09:19:23 - 18-Sep-25 |
| Unknown* | 100 | €12.99 | SI Trade |
09:12:14 - 18-Sep-25 |
| Unknown* | 1,000 | €12.95 | SI Trade |
08:02:31 - 18-Sep-25 |
| Unknown* | 1,000 | €12.95 | SI Trade |
08:02:31 - 18-Sep-25 |
| Unknown* | 20 | €13.02 | SI Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 20 | €13.02 | SI Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 10 | €13.02 | SI Trade |
14:29:08 - 17-Sep-25 |
| Unknown* | 50 | €13.06 | SI Trade |
13:47:43 - 17-Sep-25 |
| Unknown* | 106 | €13.02 | SI Trade |
13:34:22 - 17-Sep-25 |
| Unknown* | 5 | €13.04 | SI Trade |
12:45:38 - 17-Sep-25 |
| Unknown* | 21 | €13.06 | SI Trade |
11:41:45 - 17-Sep-25 |
| Unknown* | 15 | €13.10 | SI Trade |
10:37:49 - 17-Sep-25 |
| Unknown* | 9 | €13.08 | SI Trade |
10:15:11 - 17-Sep-25 |
| Unknown* | 500 | €13.12 | SI Trade |
10:09:39 - 17-Sep-25 |
| Unknown* | 35 | €13.15 | SI Trade |
09:02:31 - 17-Sep-25 |
| Unknown* | 125 | €13.12 | SI Trade |
16:20:55 - 16-Sep-25 |
| Unknown* | 700 | €13.16 | SI Trade |
14:56:20 - 16-Sep-25 |
| Unknown* | 700 | €13.16 | SI Trade |
14:56:20 - 16-Sep-25 |
| Unknown* | 300 | €13.20 | SI Trade |
14:43:31 - 16-Sep-25 |
| Unknown* | 8 | €13.20 | SI Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 10 | €13.22 | SI Trade |
13:52:27 - 16-Sep-25 |
| Unknown* | 10 | €13.22 | SI Trade |
13:27:54 - 16-Sep-25 |
| Unknown* | 2 | €13.22 | SI Trade |
13:21:05 - 16-Sep-25 |
| Unknown* | 22 | €13.22 | SI Trade |
13:05:51 - 16-Sep-25 |
| Unknown* | 160 | €13.21 | SI Trade |
12:18:48 - 16-Sep-25 |
| Unknown* | 200 | €13.24 | SI Trade |
11:47:22 - 16-Sep-25 |
| Unknown* | 158 | €13.22 | SI Trade |
11:39:54 - 16-Sep-25 |
| Unknown* | 17 | €13.22 | SI Trade |
11:05:07 - 16-Sep-25 |
| Unknown* | 25 | €13.24 | SI Trade |
10:54:34 - 16-Sep-25 |
| Unknown* | 200 | €13.34 | SI Trade |
10:29:13 - 16-Sep-25 |
| Unknown* | 200 | €13.34 | SI Trade |
10:29:13 - 16-Sep-25 |
| Unknown* | 2 | €13.37 | SI Trade |
10:15:28 - 16-Sep-25 |
| Unknown* | 350 | €13.30 | SI Trade |
09:20:37 - 16-Sep-25 |
| Unknown* | 290 | €13.30 | SI Trade |
09:18:26 - 16-Sep-25 |
| Unknown* | 45 | €13.30 | SI Trade |
09:09:31 - 16-Sep-25 |
| Unknown* | 10 | €13.28 | SI Trade |
08:47:08 - 16-Sep-25 |
| Unknown* | 104 | €13.26 | SI Trade |
08:38:21 - 16-Sep-25 |
| Unknown* | 267 | €13.06 | SI Trade |
08:30:13 - 16-Sep-25 |
| Unknown* | 57 | €13.08 | SI Trade |
14:45:35 - 15-Sep-25 |
| Unknown* | 5 | €13.08 | SI Trade |
14:33:50 - 15-Sep-25 |
| Unknown* | 65 | €13.08 | SI Trade |
14:24:41 - 15-Sep-25 |
| Unknown* | 300 | €13.16 | SI Trade |
12:42:08 - 15-Sep-25 |
| Unknown* | 10 | €13.30 | SI Trade |
12:07:31 - 15-Sep-25 |
| Unknown* | 8 | €13.30 | SI Trade |
12:05:31 - 15-Sep-25 |
| Unknown* | 450 | €13.30 | SI Trade |
11:53:31 - 15-Sep-25 |
| Unknown* | 320 | €13.28 | SI Trade |
11:06:39 - 15-Sep-25 |
| Unknown* | 2 | €13.36 | SI Trade |
10:44:59 - 15-Sep-25 |
| Unknown* | 50 | €13.36 | SI Trade |
10:37:54 - 15-Sep-25 |
| Unknown* | 50 | €13.35 | SI Trade |
10:35:23 - 15-Sep-25 |
| Unknown* | 200 | €13.35 | SI Trade |
10:29:59 - 15-Sep-25 |
| Unknown* | 50 | €13.35 | SI Trade |
10:27:46 - 15-Sep-25 |
| Unknown* | 10 | €13.35 | SI Trade |
10:20:25 - 15-Sep-25 |
| Unknown* | 150 | €13.35 | SI Trade |
10:16:48 - 15-Sep-25 |
| Unknown* | 10 | €13.38 | SI Trade |
10:03:42 - 15-Sep-25 |
| Unknown* | 204 | €13.38 | SI Trade |
09:58:52 - 15-Sep-25 |
| Unknown* | 9 | €13.34 | SI Trade |
09:28:30 - 15-Sep-25 |
| Unknown* | 2 | €13.38 | SI Trade |
09:11:47 - 15-Sep-25 |
| Unknown* | 30 | €13.38 | SI Trade |
09:00:52 - 15-Sep-25 |
| Unknown* | 50 | €13.38 | SI Trade |
08:56:15 - 15-Sep-25 |
| Unknown* | 115 | €13.38 | SI Trade |
08:50:58 - 15-Sep-25 |
| Unknown* | 33 | €13.38 | SI Trade |
08:35:47 - 15-Sep-25 |
| Unknown* | 33 | €13.38 | SI Trade |
08:35:47 - 15-Sep-25 |
| Unknown* | 175 | €13.46 | SI Trade |
08:35:44 - 15-Sep-25 |
| Unknown* | 3 | €13.00 | SI Trade |
14:38:27 - 12-Sep-25 |
| Unknown* | 300 | €13.00 | SI Trade |
14:05:55 - 12-Sep-25 |
| Unknown* | 20 | €12.92 | SI Trade |
12:35:40 - 12-Sep-25 |
| Unknown* | 20 | €12.92 | SI Trade |
12:35:40 - 12-Sep-25 |
| Unknown* | 3 | €12.98 | SI Trade |
12:34:51 - 12-Sep-25 |
| Unknown* | 100 | €13.10 | SI Trade |
11:17:21 - 12-Sep-25 |
| Unknown* | 4 | €13.12 | SI Trade |
10:58:59 - 12-Sep-25 |
| Unknown* | 70 | €13.11 | SI Trade |
10:57:15 - 12-Sep-25 |
| Unknown* | 150 | €13.06 | SI Trade |
10:36:59 - 12-Sep-25 |
| Unknown* | 200 | €13.02 | SI Trade |
10:25:25 - 12-Sep-25 |
| Unknown* | 200 | €13.02 | SI Trade |
10:25:25 - 12-Sep-25 |
| Unknown* | 65 | €12.96 | SI Trade |
10:13:15 - 12-Sep-25 |
| Unknown* | 65 | €12.96 | SI Trade |
10:13:15 - 12-Sep-25 |
| Unknown* | 5 | €13.00 | SI Trade |
09:59:16 - 12-Sep-25 |
| Unknown* | 100 | €12.94 | SI Trade |
09:40:57 - 12-Sep-25 |
| Unknown* | 100 | €12.94 | SI Trade |
09:40:57 - 12-Sep-25 |
| Unknown* | 500 | €12.93 | SI Trade |
08:46:06 - 12-Sep-25 |
| Unknown* | 500 | €12.93 | SI Trade |
08:46:06 - 12-Sep-25 |
| Unknown* | 100 | €12.97 | SI Trade |
13:05:23 - 11-Sep-25 |
| Unknown* | 100 | €12.97 | SI Trade |
13:05:23 - 11-Sep-25 |
| Unknown* | 3 | €13.14 | SI Trade |
11:50:57 - 11-Sep-25 |
| Unknown* | 39 | €13.14 | SI Trade |
10:36:38 - 11-Sep-25 |
| Unknown* | 20 | €13.18 | SI Trade |
09:39:12 - 11-Sep-25 |
| Unknown* | 82 | €13.18 | SI Trade |
09:37:55 - 11-Sep-25 |
| Unknown* | 1 | €13.20 | SI Trade |
09:31:52 - 11-Sep-25 |
| Unknown* | 78 | €13.20 | SI Trade |
09:23:00 - 11-Sep-25 |
| Unknown* | 25 | €13.20 | SI Trade |
09:05:18 - 11-Sep-25 |
| Unknown* | 150 | €13.20 | SI Trade |
09:04:23 - 11-Sep-25 |
| Unknown* | 359 | €13.18 | SI Trade |
08:57:51 - 11-Sep-25 |
| Unknown* | 25 | €13.18 | SI Trade |
08:54:31 - 11-Sep-25 |
| Unknown* | 100 | €13.14 | SI Trade |
08:30:08 - 11-Sep-25 |
| Unknown* | 1,000 | €13.22 | SI Trade |
15:32:43 - 10-Sep-25 |
| Unknown* | 12 | €13.22 | SI Trade |
15:10:00 - 10-Sep-25 |
| Unknown* | 200 | €13.24 | SI Trade |
14:40:16 - 10-Sep-25 |
| Unknown* | 5 | €13.38 | SI Trade |
13:54:05 - 10-Sep-25 |
| Unknown* | 2 | €13.32 | SI Trade |
13:32:22 - 10-Sep-25 |
| Unknown* | 10 | €13.32 | SI Trade |
13:03:04 - 10-Sep-25 |
| Unknown* | 1 | €13.42 | SI Trade |
12:22:38 - 10-Sep-25 |
| Unknown* | 20 | €13.36 | SI Trade |
12:16:34 - 10-Sep-25 |
| Unknown* | 20 | €13.36 | SI Trade |
12:16:34 - 10-Sep-25 |
| Unknown* | 1,000 | €13.38 | SI Trade |
12:13:40 - 10-Sep-25 |
| Unknown* | 1,000 | €13.38 | SI Trade |
12:13:40 - 10-Sep-25 |
| Unknown* | 100 | €13.40 | SI Trade |
11:56:01 - 10-Sep-25 |
| Unknown* | 100 | €13.40 | SI Trade |
11:56:01 - 10-Sep-25 |
| Unknown* | 7 | €13.46 | SI Trade |
11:50:37 - 10-Sep-25 |
| Unknown* | 367 | €13.46 | SI Trade |
11:49:02 - 10-Sep-25 |
| Unknown* | 300 | €13.46 | SI Trade |
11:45:04 - 10-Sep-25 |
| Unknown* | 68 | €13.40 | SI Trade |
11:31:32 - 10-Sep-25 |
| Unknown* | 68 | €13.40 | SI Trade |
11:31:32 - 10-Sep-25 |
| Unknown* | 400 | €13.44 | SI Trade |
11:27:18 - 10-Sep-25 |
| Unknown* | 100 | €13.44 | SI Trade |
11:25:52 - 10-Sep-25 |
| Unknown* | 30 | €13.42 | SI Trade |
11:03:21 - 10-Sep-25 |
| Unknown* | 3 | €13.42 | SI Trade |
10:55:48 - 10-Sep-25 |
| Unknown* | 5 | €13.42 | SI Trade |
10:47:33 - 10-Sep-25 |
| Unknown* | 10 | €13.42 | SI Trade |
10:43:34 - 10-Sep-25 |
| Unknown* | 2 | €13.36 | SI Trade |
09:55:40 - 10-Sep-25 |
| Unknown* | 2 | €13.36 | SI Trade |
09:55:40 - 10-Sep-25 |
| Unknown* | 390 | €13.30 | SI Trade |
09:23:07 - 10-Sep-25 |
| Unknown* | 20 | €13.30 | SI Trade |
09:13:51 - 10-Sep-25 |
| Unknown* | 20 | €13.30 | SI Trade |
09:13:51 - 10-Sep-25 |
| Unknown* | 50 | €13.20 | SI Trade |
09:08:06 - 10-Sep-25 |
| Unknown* | 50 | €13.20 | SI Trade |
09:08:06 - 10-Sep-25 |
| Unknown* | 100 | €13.20 | SI Trade |
08:40:41 - 10-Sep-25 |
| Unknown* | 25 | €13.14 | SI Trade |
08:27:14 - 10-Sep-25 |
| Unknown* | 241 | €13.00 | SI Trade |
16:11:51 - 09-Sep-25 |
| Unknown* | 200 | €12.90 | SI Trade |
15:37:17 - 09-Sep-25 |
| Unknown* | 50 | €12.90 | SI Trade |
15:31:09 - 09-Sep-25 |
| Unknown* | 1,000 | €12.92 | SI Trade |
15:13:00 - 09-Sep-25 |
| Unknown* | 250 | €12.92 | SI Trade |
14:42:02 - 09-Sep-25 |
| Unknown* | 200 | €12.84 | SI Trade |
14:16:16 - 09-Sep-25 |
| Unknown* | 90 | €12.86 | SI Trade |
14:06:26 - 09-Sep-25 |
| Unknown* | 100 | €12.88 | SI Trade |
13:51:56 - 09-Sep-25 |
| Unknown* | 180 | €12.88 | SI Trade |
13:49:17 - 09-Sep-25 |
| Unknown* | 2 | €12.86 | SI Trade |
13:25:23 - 09-Sep-25 |
| Unknown* | 3 | €12.84 | SI Trade |
13:23:37 - 09-Sep-25 |
| Unknown* | 40 | €12.86 | SI Trade |
13:02:50 - 09-Sep-25 |
| Unknown* | 40 | €12.92 | SI Trade |
13:00:26 - 09-Sep-25 |
| Unknown* | 30 | €12.86 | SI Trade |
12:04:23 - 09-Sep-25 |
| Unknown* | 10 | €12.86 | SI Trade |
12:02:13 - 09-Sep-25 |
| Unknown* | 120 | €12.86 | SI Trade |
11:56:05 - 09-Sep-25 |
| Unknown* | 154 | €12.86 | SI Trade |
11:35:19 - 09-Sep-25 |
| Unknown* | 50 | €12.86 | SI Trade |
10:35:34 - 09-Sep-25 |
| Unknown* | 21 | €12.82 | SI Trade |
10:33:55 - 09-Sep-25 |
| Unknown* | 1 | €12.86 | SI Trade |
10:32:08 - 09-Sep-25 |
| Unknown* | 3 | €12.78 | SI Trade |
09:52:08 - 09-Sep-25 |
| Unknown* | 3 | €12.78 | SI Trade |
09:52:08 - 09-Sep-25 |
| Unknown* | 100 | €12.76 | SI Trade |
09:44:26 - 09-Sep-25 |
| Unknown* | 100 | €12.76 | SI Trade |
09:44:26 - 09-Sep-25 |
| Unknown* | 10 | €12.78 | SI Trade |
09:33:20 - 09-Sep-25 |
| Unknown* | 550 | €12.70 | SI Trade |
09:13:16 - 09-Sep-25 |
| Unknown* | 550 | €12.70 | SI Trade |
09:13:16 - 09-Sep-25 |
| Unknown* | 8 | €12.80 | SI Trade |
09:11:14 - 09-Sep-25 |
| Unknown* | 20 | €12.78 | SI Trade |
08:46:58 - 09-Sep-25 |
| Unknown* | 100 | €12.78 | SI Trade |
08:46:57 - 09-Sep-25 |
| Unknown* | 150 | €12.64 | SI Trade |
08:28:21 - 09-Sep-25 |
| Unknown* | 150 | €12.64 | SI Trade |
08:28:21 - 09-Sep-25 |
| Unknown* | 150 | €12.61 | SI Trade |
08:27:22 - 09-Sep-25 |
| Unknown* | 150 | €12.61 | SI Trade |
08:27:22 - 09-Sep-25 |
| Unknown* | 400 | €12.62 | SI Trade |
08:20:25 - 09-Sep-25 |
| Unknown* | 5 | €12.62 | SI Trade |
08:19:40 - 09-Sep-25 |
| Unknown* | 75 | €12.52 | SI Trade |
08:16:05 - 09-Sep-25 |
| Unknown* | 200 | €12.48 | SI Trade |
15:45:45 - 08-Sep-25 |
| Unknown* | 6 | €12.48 | SI Trade |
15:26:53 - 08-Sep-25 |
| Unknown* | 74 | €12.44 | SI Trade |
15:03:14 - 08-Sep-25 |
| Unknown* | 25 | €12.44 | SI Trade |
14:32:03 - 08-Sep-25 |
| Unknown* | 100 | €12.45 | SI Trade |
14:12:56 - 08-Sep-25 |
| Unknown* | 25 | €12.48 | SI Trade |
14:05:56 - 08-Sep-25 |
| Unknown* | 200 | €12.45 | SI Trade |
14:04:15 - 08-Sep-25 |