| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €7.90 | SI Trade |
15:06:14 - 17-Apr-25 |
| Unknown* | 7 | €7.87 | SI Trade |
14:03:19 - 17-Apr-25 |
| Unknown* | 2 | €7.84 | SI Trade |
12:42:38 - 17-Apr-25 |
| Unknown* | 2 | €7.84 | SI Trade |
12:42:38 - 17-Apr-25 |
| Unknown* | 126 | €7.87 | SI Trade |
12:32:41 - 17-Apr-25 |
| Unknown* | 100 | €7.79 | SI Trade |
11:53:51 - 17-Apr-25 |
| Unknown* | 100 | €7.79 | SI Trade |
11:53:51 - 17-Apr-25 |
| Unknown* | 10 | €7.85 | SI Trade |
11:40:54 - 17-Apr-25 |
| Unknown* | 5 | €7.83 | SI Trade |
11:26:07 - 17-Apr-25 |
| Unknown* | 5 | €7.83 | SI Trade |
11:26:07 - 17-Apr-25 |
| Unknown* | 30 | €7.84 | SI Trade |
11:16:18 - 17-Apr-25 |
| Unknown* | 100 | €7.88 | SI Trade |
10:35:07 - 17-Apr-25 |
| Unknown* | 20 | €7.88 | SI Trade |
10:26:28 - 17-Apr-25 |
| Unknown* | 740 | €7.85 | SI Trade |
10:17:10 - 17-Apr-25 |
| Unknown* | 740 | €7.85 | SI Trade |
10:17:10 - 17-Apr-25 |
| Unknown* | 1 | €7.88 | SI Trade |
09:22:41 - 17-Apr-25 |
| Unknown* | 600 | €7.85 | SI Trade |
09:16:11 - 17-Apr-25 |
| Unknown* | 600 | €7.85 | SI Trade |
09:16:11 - 17-Apr-25 |
| Unknown* | 10 | €7.90 | SI Trade |
09:02:11 - 17-Apr-25 |
| Unknown* | 1 | €7.91 | SI Trade |
08:44:39 - 17-Apr-25 |
| Unknown* | 200 | €8.08 | SI Trade |
08:04:07 - 17-Apr-25 |
| Unknown* | 21 | €8.135 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 3 | €7.97 | SI Trade |
15:55:44 - 16-Apr-25 |
| Unknown* | 5 | €8.00 | SI Trade |
14:44:24 - 16-Apr-25 |
| Unknown* | 5 | €7.93 | SI Trade |
14:07:53 - 16-Apr-25 |
| Unknown* | 193 | €7.93 | SI Trade |
14:02:34 - 16-Apr-25 |
| Unknown* | 80 | €7.85 | SI Trade |
13:50:56 - 16-Apr-25 |
| Unknown* | 100 | €7.84 | SI Trade |
12:52:47 - 16-Apr-25 |
| Unknown* | 500 | €7.82 | SI Trade |
11:03:48 - 16-Apr-25 |
| Unknown* | 500 | €7.82 | SI Trade |
11:03:48 - 16-Apr-25 |
| Unknown* | 44 | €7.82 | SI Trade |
10:11:42 - 16-Apr-25 |
| Unknown* | 44 | €7.82 | SI Trade |
10:11:42 - 16-Apr-25 |
| Unknown* | 5 | €7.84 | SI Trade |
08:51:57 - 16-Apr-25 |
| Unknown* | 1 | €7.88 | SI Trade |
08:29:14 - 16-Apr-25 |
| Unknown* | 1 | €7.86 | SI Trade |
08:22:43 - 16-Apr-25 |
| Unknown* | 165 | €7.80 | SI Trade |
08:02:18 - 16-Apr-25 |
| Unknown* | 165 | €7.80 | SI Trade |
08:02:18 - 16-Apr-25 |
| Unknown* | 200 | €7.87 | SI Trade |
08:02:12 - 16-Apr-25 |
| Unknown* | 23 | €7.80 | SI Trade |
14:15:39 - 15-Apr-25 |
| Unknown* | 70 | €7.80 | SI Trade |
14:15:10 - 15-Apr-25 |
| Unknown* | 40 | €7.80 | SI Trade |
13:52:23 - 15-Apr-25 |
| Unknown* | 15 | €7.77 | SI Trade |
12:57:41 - 15-Apr-25 |
| Unknown* | 10 | €7.77 | SI Trade |
11:47:06 - 15-Apr-25 |
| Unknown* | 2 | €7.78 | SI Trade |
11:32:47 - 15-Apr-25 |
| Unknown* | 146 | €7.75 | SI Trade |
11:01:44 - 15-Apr-25 |
| Unknown* | 100 | €7.80 | SI Trade |
09:39:59 - 15-Apr-25 |
| Unknown* | 100 | €7.80 | SI Trade |
09:39:59 - 15-Apr-25 |
| Unknown* | 5 | €7.81 | SI Trade |
09:00:44 - 15-Apr-25 |
| Unknown* | 10 | €7.70 | SI Trade |
13:49:15 - 14-Apr-25 |
| Unknown* | 10 | €7.70 | SI Trade |
13:49:15 - 14-Apr-25 |
| Unknown* | 10 | €7.70 | SI Trade |
13:36:36 - 14-Apr-25 |
| Unknown* | 50 | €7.70 | SI Trade |
13:32:08 - 14-Apr-25 |
| Unknown* | 1 | €7.73 | SI Trade |
13:16:59 - 14-Apr-25 |
| Unknown* | 5 | €7.75 | SI Trade |
11:58:02 - 14-Apr-25 |
| Unknown* | 8 | €7.77 | SI Trade |
11:44:54 - 14-Apr-25 |
| Unknown* | 200 | €7.76 | SI Trade |
11:27:38 - 14-Apr-25 |
| Unknown* | 300 | €7.76 | SI Trade |
10:51:45 - 14-Apr-25 |
| Unknown* | 36 | €7.80 | SI Trade |
10:30:58 - 14-Apr-25 |
| Unknown* | 100 | €7.54 | SI Trade |
13:16:43 - 11-Apr-25 |
| Unknown* | 190 | €7.55 | SI Trade |
11:57:30 - 11-Apr-25 |
| Unknown* | 1 | €7.58 | SI Trade |
11:54:15 - 11-Apr-25 |
| Unknown* | 1,000 | €7.50 | SI Trade |
10:42:34 - 11-Apr-25 |
| Unknown* | 1,000 | €7.50 | SI Trade |
10:42:34 - 11-Apr-25 |
| Unknown* | 290 | €7.50 | SI Trade |
10:37:36 - 11-Apr-25 |
| Unknown* | 70 | €7.50 | SI Trade |
10:22:08 - 11-Apr-25 |
| Unknown* | 25 | €7.59 | SI Trade |
08:53:48 - 11-Apr-25 |
| Unknown* | 13 | €7.60 | SI Trade |
08:15:00 - 11-Apr-25 |
| Unknown* | 70 | €7.59 | SI Trade |
14:06:54 - 10-Apr-25 |
| Unknown* | 135 | €7.54 | SI Trade |
11:35:58 - 10-Apr-25 |
| Unknown* | 10 | €7.54 | SI Trade |
11:26:35 - 10-Apr-25 |
| Unknown* | 38 | €7.54 | SI Trade |
11:08:40 - 10-Apr-25 |
| Unknown* | 19 | €7.53 | SI Trade |
10:38:53 - 10-Apr-25 |
| Unknown* | 200 | €7.54 | SI Trade |
10:11:21 - 10-Apr-25 |
| Unknown* | 100 | €7.53 | SI Trade |
09:51:10 - 10-Apr-25 |
| Unknown* | 40 | €7.66 | SI Trade |
08:28:04 - 10-Apr-25 |
| Unknown* | 3,000 | €7.64 | SI Trade |
08:16:38 - 10-Apr-25 |
| Unknown* | 3,000 | €7.64 | SI Trade |
08:16:38 - 10-Apr-25 |
| Unknown* | 10 | €7.22 | SI Trade |
14:51:11 - 09-Apr-25 |
| Unknown* | 30 | €7.12 | SI Trade |
13:43:33 - 09-Apr-25 |
| Unknown* | 100 | €7.12 | SI Trade |
13:25:43 - 09-Apr-25 |
| Unknown* | 100 | €7.11 | SI Trade |
12:44:55 - 09-Apr-25 |
| Unknown* | 100 | €7.21 | SI Trade |
11:42:06 - 09-Apr-25 |
| Unknown* | 5 | €7.21 | SI Trade |
11:40:32 - 09-Apr-25 |
| Unknown* | 15 | €7.21 | SI Trade |
11:16:55 - 09-Apr-25 |
| Unknown* | 10 | €7.22 | SI Trade |
11:02:29 - 09-Apr-25 |
| Unknown* | 20 | €7.26 | SI Trade |
10:31:42 - 09-Apr-25 |
| Unknown* | 5 | €7.25 | SI Trade |
10:15:32 - 09-Apr-25 |
| Unknown* | 200 | €7.22 | SI Trade |
10:12:04 - 09-Apr-25 |
| Unknown* | 17 | €7.15 | SI Trade |
09:46:08 - 09-Apr-25 |
| Unknown* | 17 | €7.15 | SI Trade |
09:46:08 - 09-Apr-25 |
| Unknown* | 3 | €7.19 | SI Trade |
09:25:19 - 09-Apr-25 |
| Unknown* | 2,000 | €7.29 | SI Trade |
08:20:10 - 09-Apr-25 |
| Unknown* | 2,000 | €7.29 | SI Trade |
08:20:10 - 09-Apr-25 |
| Unknown* | 138 | €7.31 | SI Trade |
08:14:39 - 09-Apr-25 |
| Unknown* | 66 | €7.57 | SI Trade |
14:18:39 - 08-Apr-25 |
| Unknown* | 100 | €7.55 | SI Trade |
12:59:23 - 08-Apr-25 |
| Unknown* | 1,000 | €7.53 | SI Trade |
12:37:00 - 08-Apr-25 |
| Unknown* | 220 | €7.52 | SI Trade |
12:30:17 - 08-Apr-25 |
| Unknown* | 50 | €7.49 | SI Trade |
12:06:36 - 08-Apr-25 |
| Unknown* | 2 | €7.48 | SI Trade |
11:54:28 - 08-Apr-25 |
| Unknown* | 3 | €7.50 | SI Trade |
11:41:12 - 08-Apr-25 |
| Unknown* | 70 | €7.48 | SI Trade |
11:01:12 - 08-Apr-25 |
| Unknown* | 250 | €7.51 | SI Trade |
11:00:14 - 08-Apr-25 |
| Unknown* | 16 | €7.53 | SI Trade |
10:43:33 - 08-Apr-25 |
| Unknown* | 10 | €7.48 | SI Trade |
10:07:08 - 08-Apr-25 |
| Unknown* | 70 | €7.48 | SI Trade |
10:04:29 - 08-Apr-25 |
| Unknown* | 1 | €7.46 | SI Trade |
09:56:57 - 08-Apr-25 |
| Unknown* | 37 | €7.30 | SI Trade |
08:38:29 - 08-Apr-25 |
| Unknown* | 37 | €7.30 | SI Trade |
08:38:29 - 08-Apr-25 |
| Unknown* | 5 | €7.36 | SI Trade |
08:18:42 - 08-Apr-25 |
| Unknown* | 35 | €7.32 | SI Trade |
08:03:35 - 08-Apr-25 |
| Unknown* | 35 | €7.32 | SI Trade |
08:03:35 - 08-Apr-25 |
| Unknown* | 150 | €7.10 | SI Trade |
15:03:13 - 07-Apr-25 |
| Unknown* | 150 | €7.10 | SI Trade |
15:03:13 - 07-Apr-25 |
| Unknown* | 10 | €7.00 | SI Trade |
14:43:17 - 07-Apr-25 |
| Unknown* | 400 | €7.04 | SI Trade |
14:08:48 - 07-Apr-25 |
| Unknown* | 400 | €7.04 | SI Trade |
14:08:48 - 07-Apr-25 |
| Unknown* | 1 | €7.10 | SI Trade |
14:07:21 - 07-Apr-25 |
| Unknown* | 200 | €7.07 | SI Trade |
13:59:27 - 07-Apr-25 |
| Unknown* | 100 | €7.08 | SI Trade |
11:44:52 - 07-Apr-25 |
| Unknown* | 100 | €7.08 | SI Trade |
11:44:52 - 07-Apr-25 |
| Unknown* | 10 | €7.00 | SI Trade |
11:21:27 - 07-Apr-25 |
| Unknown* | 10 | €7.00 | SI Trade |
11:21:27 - 07-Apr-25 |
| Unknown* | 115 | €7.00 | SI Trade |
11:19:54 - 07-Apr-25 |
| Unknown* | 115 | €7.00 | SI Trade |
11:19:54 - 07-Apr-25 |
| Unknown* | 50 | €6.93 | SI Trade |
09:55:03 - 07-Apr-25 |
| Unknown* | 180 | €6.90 | SI Trade |
09:49:45 - 07-Apr-25 |
| Unknown* | 56 | €6.83 | SI Trade |
08:43:59 - 07-Apr-25 |
| Unknown* | 30 | €7.10 | OTC Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 8 | €7.22 | SI Trade |
14:59:21 - 04-Apr-25 |
| Unknown* | 68 | €7.22 | SI Trade |
14:55:16 - 04-Apr-25 |
| Unknown* | 68 | €7.22 | SI Trade |
14:55:16 - 04-Apr-25 |
| Unknown* | 9 | €7.22 | SI Trade |
13:54:52 - 04-Apr-25 |
| Unknown* | 500 | €7.20 | SI Trade |
13:51:01 - 04-Apr-25 |
| Unknown* | 500 | €7.20 | SI Trade |
13:51:01 - 04-Apr-25 |
| Unknown* | 500 | €7.20 | SI Trade |
13:50:56 - 04-Apr-25 |
| Unknown* | 500 | €7.20 | SI Trade |
13:50:56 - 04-Apr-25 |
| Unknown* | 100 | €7.24 | SI Trade |
13:37:38 - 04-Apr-25 |
| Unknown* | 500 | €7.24 | SI Trade |
13:27:57 - 04-Apr-25 |
| Unknown* | 50 | €7.14 | SI Trade |
12:15:00 - 04-Apr-25 |
| Unknown* | 50 | €7.14 | SI Trade |
12:13:48 - 04-Apr-25 |
| Unknown* | 110 | €7.12 | SI Trade |
12:07:22 - 04-Apr-25 |
| Unknown* | 110 | €7.12 | SI Trade |
12:07:22 - 04-Apr-25 |
| Unknown* | 50 | €7.18 | SI Trade |
11:24:25 - 04-Apr-25 |
| Unknown* | 20 | €7.20 | SI Trade |
11:21:50 - 04-Apr-25 |
| Unknown* | 100 | €7.28 | SI Trade |
11:00:52 - 04-Apr-25 |
| Unknown* | 500 | €7.26 | SI Trade |
10:59:50 - 04-Apr-25 |
| Unknown* | 500 | €7.26 | SI Trade |
10:59:50 - 04-Apr-25 |
| Unknown* | 50 | €7.30 | SI Trade |
10:55:12 - 04-Apr-25 |
| Unknown* | 2 | €7.34 | SI Trade |
10:37:24 - 04-Apr-25 |
| Unknown* | 8 | €7.34 | SI Trade |
10:14:28 - 04-Apr-25 |
| Unknown* | 700 | €7.34 | SI Trade |
08:37:12 - 04-Apr-25 |
| Unknown* | 700 | €7.34 | SI Trade |
08:37:12 - 04-Apr-25 |
| Unknown* | 291 | €7.38 | SI Trade |
08:23:16 - 04-Apr-25 |
| Unknown* | 10 | €7.62 | SI Trade |
13:44:30 - 03-Apr-25 |
| Unknown* | 10 | €7.62 | SI Trade |
13:39:15 - 03-Apr-25 |
| Unknown* | 3 | €7.64 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 21 | €7.64 | SI Trade |
13:10:28 - 03-Apr-25 |
| Unknown* | 250 | €7.62 | SI Trade |
13:09:48 - 03-Apr-25 |
| Unknown* | 250 | €7.62 | SI Trade |
13:09:48 - 03-Apr-25 |
| Unknown* | 50 | €7.64 | SI Trade |
13:05:33 - 03-Apr-25 |
| Unknown* | 700 | €7.64 | SI Trade |
12:44:54 - 03-Apr-25 |
| Unknown* | 700 | €7.64 | SI Trade |
12:44:54 - 03-Apr-25 |
| Unknown* | 163 | €7.62 | SI Trade |
12:21:06 - 03-Apr-25 |
| Unknown* | 2 | €7.64 | SI Trade |
12:13:07 - 03-Apr-25 |
| Unknown* | 100 | €7.66 | SI Trade |
11:17:31 - 03-Apr-25 |
| Unknown* | 5 | €7.68 | SI Trade |
11:08:02 - 03-Apr-25 |
| Unknown* | 400 | €7.66 | SI Trade |
10:58:08 - 03-Apr-25 |
| Unknown* | 300 | €7.64 | SI Trade |
10:48:45 - 03-Apr-25 |
| Unknown* | 300 | €7.64 | SI Trade |
10:48:45 - 03-Apr-25 |
| Unknown* | 3 | €7.64 | SI Trade |
10:23:23 - 03-Apr-25 |
| Unknown* | 3 | €7.64 | SI Trade |
10:23:23 - 03-Apr-25 |
| Unknown* | 60 | €7.66 | SI Trade |
10:19:08 - 03-Apr-25 |
| Unknown* | 30 | €7.64 | SI Trade |
09:32:15 - 03-Apr-25 |
| Unknown* | 2 | €7.68 | SI Trade |
09:10:49 - 03-Apr-25 |
| Unknown* | 70 | €7.68 | SI Trade |
08:56:52 - 03-Apr-25 |
| Unknown* | 50 | €7.68 | SI Trade |
08:54:12 - 03-Apr-25 |
| Unknown* | 10 | €7.64 | SI Trade |
08:34:51 - 03-Apr-25 |
| Unknown* | 10 | €7.64 | SI Trade |
08:34:51 - 03-Apr-25 |
| Unknown* | 339 | €7.52 | SI Trade |
08:21:35 - 03-Apr-25 |
| Unknown* | 339 | €7.52 | SI Trade |
08:21:35 - 03-Apr-25 |
| Unknown* | 500 | €7.56 | SI Trade |
08:21:19 - 03-Apr-25 |
| Unknown* | 100 | €7.66 | SI Trade |
08:06:49 - 03-Apr-25 |
| Unknown* | 300 | €7.64 | SI Trade |
08:03:25 - 03-Apr-25 |
| Unknown* | 3 | €7.78 | SI Trade |
16:22:56 - 02-Apr-25 |
| Unknown* | 16 | €7.78 | SI Trade |
16:20:12 - 02-Apr-25 |
| Unknown* | 5 | €7.72 | SI Trade |
16:18:10 - 02-Apr-25 |
| Unknown* | 5 | €7.72 | SI Trade |
16:18:10 - 02-Apr-25 |
| Unknown* | 1,000 | €7.76 | SI Trade |
15:05:07 - 02-Apr-25 |
| Unknown* | 1,000 | €7.76 | SI Trade |
15:05:07 - 02-Apr-25 |
| Unknown* | 200 | €7.76 | SI Trade |
13:55:07 - 02-Apr-25 |
| Unknown* | 36 | €7.76 | SI Trade |
13:46:39 - 02-Apr-25 |
| Unknown* | 500 | €7.74 | SI Trade |
13:27:26 - 02-Apr-25 |
| Unknown* | 500 | €7.74 | SI Trade |
13:27:26 - 02-Apr-25 |
| Unknown* | 88 | €7.84 | SI Trade |
12:54:39 - 02-Apr-25 |
| Unknown* | 70 | €7.88 | SI Trade |
11:05:18 - 02-Apr-25 |
| Unknown* | 10 | €7.88 | SI Trade |
10:46:46 - 02-Apr-25 |
| Unknown* | 50 | €7.84 | SI Trade |
10:46:12 - 02-Apr-25 |
| Unknown* | 50 | €7.84 | SI Trade |
10:46:12 - 02-Apr-25 |
| Unknown* | 20 | €7.88 | SI Trade |
10:40:03 - 02-Apr-25 |