| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 1,748 |
| 18th Sep 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 4,379 |
| 17th Sep 2025 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 791 |
| 16th Sep 2025 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 3,905 |
| 15th Sep 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 2,388 |
| 12th Sep 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 2,405 |
| 11th Sep 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 1,092 |
| 10th Sep 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 5,487 |
| 9th Sep 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 5,306 |
| 8th Sep 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 5,533 |
| 5th Sep 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 1,883 |
| 4th Sep 2025 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 1,337 |
| 3rd Sep 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,093 |
| 2nd Sep 2025 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 2,537 |
| 1st Sep 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 3,189 |
| 29th Aug 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 9,405 |
| 28th Aug 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 1,083 |
| 27th Aug 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,979 |
| 26th Aug 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 3,658 |
| 25th Aug 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 22nd Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 3,197 |
| 21st Aug 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 160 |
| 20th Aug 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 3,669 |
| 19th Aug 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 1,753 |
| 18th Aug 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 2,508 |
| 15th Aug 2025 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 2,634 |
| 14th Aug 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 1,186 |
| 13th Aug 2025 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 2,603 |
| 12th Aug 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 8,492 |
| 11th Aug 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 7,725 |
| 8th Aug 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 24,259 |
| 7th Aug 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 6,395 |
| 6th Aug 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 4,109 |
| 5th Aug 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 1,661 |
| 4th Aug 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 3,853 |
| 1st Aug 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 2,431 |
| 31st Jul 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 11,283 |
| 30th Jul 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 3,377 |
| 29th Jul 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 12,731 |
| 28th Jul 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 1,791 |
| 25th Jul 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 2,643 |
| 24th Jul 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 3,291 |
| 23rd Jul 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 5,117 |
| 22nd Jul 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 13,352 |