| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 9,808 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 5,049 |
| 4th Dec 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 12,953 |
| 3rd Dec 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.44 | 1,114 |
| 2nd Dec 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 4,646 |
| 1st Dec 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 28th Nov 2025 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 2,294 |
| 27th Nov 2025 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 2,127 |
| 26th Nov 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 1,480 |
| 25th Nov 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 1,140 |
| 24th Nov 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 3,190 |
| 21st Nov 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 3,732 |
| 20th Nov 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 5,566 |
| 19th Nov 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 3,299 |
| 18th Nov 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 9,884 |
| 17th Nov 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 7,775 |
| 14th Nov 2025 (Fri) | 19.59 | 19.59 | 19.59 | 19.59 | 2,638 |
| 13th Nov 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 2,828 |
| 12th Nov 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 5,861 |
| 11th Nov 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 1,499 |
| 10th Nov 2025 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 2,567 |
| 7th Nov 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 5,479 |
| 6th Nov 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 13,511 |
| 5th Nov 2025 (Wed) | 18.54 | 18.54 | 18.54 | 18.54 | 11,381 |
| 4th Nov 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 2,361 |
| 3rd Nov 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 12,511 |
| 31st Oct 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 29,485 |
| 30th Oct 2025 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 3,706 |
| 29th Oct 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 32,391 |
| 28th Oct 2025 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 5,380 |
| 27th Oct 2025 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 9,926 |
| 24th Oct 2025 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 48,451 |
| 23rd Oct 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 5,668 |
| 22nd Oct 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 3,984 |
| 21st Oct 2025 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 5,506 |
| 20th Oct 2025 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 3,041 |
| 17th Oct 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 5,134 |
| 16th Oct 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 2,814 |
| 15th Oct 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 3,834 |
| 14th Oct 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 9,797 |
| 13th Oct 2025 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 5,771 |
| 10th Oct 2025 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 2,113 |
| 9th Oct 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 2,016 |
| 8th Oct 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 2,132 |