| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 2nd Apr 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 5,931 |
| 1st Apr 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 20,653 |
| 31st Mar 2026 (Tue) | 35.10136 | 35.10136 | 35.10136 | 35.10136 | 16,667 |
| 30th Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 2,241 |
| 27th Mar 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 4,347 |
| 26th Mar 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 3,944 |
| 25th Mar 2026 (Wed) | 34.28118 | 34.28118 | 34.28118 | 34.28118 | 6,315 |
| 24th Mar 2026 (Tue) | 33.34962 | 33.34962 | 33.34962 | 33.34962 | 5,943 |
| 23rd Mar 2026 (Mon) | 33.51051 | 33.51051 | 33.51051 | 33.51051 | 14,920 |
| 20th Mar 2026 (Fri) | 34.19933 | 34.19933 | 34.19933 | 34.19933 | 11,954 |
| 19th Mar 2026 (Thu) | 35.5996 | 35.5996 | 35.5996 | 35.5996 | 9,731 |
| 18th Mar 2026 (Wed) | 35.11283 | 35.11283 | 35.11283 | 35.11283 | 6,279 |
| 17th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 6,494 |
| 16th Mar 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 6,596 |
| 13th Mar 2026 (Fri) | 31.39973 | 31.39973 | 31.39973 | 31.39973 | 15,919 |
| 12th Mar 2026 (Thu) | 31.2445 | 31.2445 | 31.2445 | 31.2445 | 9,359 |
| 11th Mar 2026 (Wed) | 29.05668 | 29.05668 | 29.05668 | 29.05668 | 17,746 |
| 10th Mar 2026 (Tue) | 29.33592 | 29.33592 | 29.33592 | 29.33592 | 4,853 |
| 9th Mar 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 6,338 |
| 6th Mar 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 4,079 |
| 5th Mar 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 2,325 |
| 4th Mar 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 5,109 |
| 3rd Mar 2026 (Tue) | 25.904 | 25.904 | 25.904 | 25.904 | 9,788 |
| 2nd Mar 2026 (Mon) | 27.19971 | 27.19971 | 27.19971 | 27.19971 | 10,710 |
| 27th Feb 2026 (Fri) | 26.69733 | 26.69733 | 26.69733 | 26.69733 | 27,559 |
| 26th Feb 2026 (Thu) | 26.75216 | 26.75216 | 26.75216 | 26.75216 | 19,110 |
| 25th Feb 2026 (Wed) | 27.00029 | 27.00029 | 27.00029 | 27.00029 | 15,490 |
| 24th Feb 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 14,279 |
| 23rd Feb 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 33,433 |
| 20th Feb 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 15,510 |
| 19th Feb 2026 (Thu) | 30.49952 | 30.49952 | 30.49952 | 30.49952 | 10,037 |
| 18th Feb 2026 (Wed) | 34.84678 | 34.84678 | 34.84678 | 34.84678 | 15,356 |
| 17th Feb 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 7,685 |
| 16th Feb 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 2,118 |
| 13th Feb 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 5,165 |
| 12th Feb 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.75 | 29,840 |
| 11th Feb 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 22,749 |
| 10th Feb 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 12,881 |
| 9th Feb 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 3,644 |
| 6th Feb 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 4,679 |