| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 14,142 |
| 17th Jul 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 1,996 |
| 16th Jul 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 10,503 |
| 15th Jul 2025 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 17,880 |
| 14th Jul 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 14,268 |
| 11th Jul 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 27,969 |
| 10th Jul 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,408 |
| 9th Jul 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 4,135 |
| 8th Jul 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 4,138 |
| 7th Jul 2025 (Mon) | 8.505 | 8.505 | 8.505 | 8.505 | 3,283 |
| 4th Jul 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 314 |
| 3rd Jul 2025 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 4,759 |
| 2nd Jul 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 3,497 |
| 1st Jul 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 2,170 |
| 30th Jun 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 3,889 |
| 27th Jun 2025 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 1,655 |
| 26th Jun 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 8,076 |
| 25th Jun 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 1,483 |
| 24th Jun 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 2,138 |
| 23rd Jun 2025 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 770 |
| 20th Jun 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 19th Jun 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 3,945 |
| 18th Jun 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 1,005 |
| 17th Jun 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 713 |
| 16th Jun 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 1,586 |
| 13th Jun 2025 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 1,209 |
| 12th Jun 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 1,943 |
| 11th Jun 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 4,827 |
| 10th Jun 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 6,801 |
| 9th Jun 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 1,507 |
| 6th Jun 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 3,324 |
| 5th Jun 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 8,967 |
| 4th Jun 2025 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 11,319 |
| 3rd Jun 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 8,659 |
| 2nd Jun 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 1,407 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2,809 |
| 29th May 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 28th May 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 1,798 |
| 27th May 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 1,692 |
| 26th May 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 11,232 |
| 23rd May 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 305 |
| 22nd May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 17,326 |
| 21st May 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 5,631 |
| 20th May 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2,135 |