| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 3,459 |
| 16th Apr 2025 (Wed) | 8.135 | 8.135 | 8.135 | 8.135 | 2,423 |
| 15th Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 511 |
| 14th Apr 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 642 |
| 11th Apr 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 2,694 |
| 10th Apr 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 6,649 |
| 9th Apr 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 5,913 |
| 8th Apr 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 3,389 |
| 7th Apr 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 11,287 |
| 4th Apr 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 6,359 |
| 3rd Apr 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 5,080 |
| 2nd Apr 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 4,810 |
| 1st Apr 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 4,059 |
| 31st Mar 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 3,776 |
| 28th Mar 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 3,549 |
| 27th Mar 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 16,056 |
| 26th Mar 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 9,137 |
| 25th Mar 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 5,464 |
| 24th Mar 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 5,881 |
| 21st Mar 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 3,255 |
| 20th Mar 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 7,163 |
| 19th Mar 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 21,041 |
| 18th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 18,528 |
| 17th Mar 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 27,401 |
| 14th Mar 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 4,286 |
| 13th Mar 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 4,652 |
| 12th Mar 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 5,305 |
| 11th Mar 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 9,147 |
| 10th Mar 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 6,117 |
| 7th Mar 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 22,457 |
| 6th Mar 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 12,769 |
| 5th Mar 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 23,905 |
| 4th Mar 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 39,711 |
| 3rd Mar 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 29,870 |
| 28th Feb 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 16,256 |
| 27th Feb 2025 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 6,522 |
| 26th Feb 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 1,452 |
| 25th Feb 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 9,356 |
| 24th Feb 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 3,104 |
| 21st Feb 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 5,304 |
| 20th Feb 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 6,581 |
| 19th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 41 |
| 18th Feb 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 13,070 |