| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 4,679 |
| 5th Feb 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 6,270 |
| 4th Feb 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 8,744 |
| 3rd Feb 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 9,440 |
| 2nd Feb 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 15,090 |
| 30th Jan 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 14,651 |
| 29th Jan 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 8,982 |
| 28th Jan 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 15,306 |
| 27th Jan 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 15,064 |
| 26th Jan 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 7,477 |
| 23rd Jan 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 7,207 |
| 22nd Jan 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 9,855 |
| 21st Jan 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 9,075 |
| 20th Jan 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.10 | 8,195 |
| 19th Jan 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 8,429 |
| 16th Jan 2026 (Fri) | 36.29025 | 36.29025 | 36.29025 | 36.29025 | 58,895 |
| 15th Jan 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 13,502 |
| 14th Jan 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 13,271 |
| 13th Jan 2026 (Tue) | 37.575 | 37.575 | 37.575 | 37.575 | 19,735 |
| 12th Jan 2026 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 12,428 |
| 9th Jan 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 8,376 |
| 8th Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 8,171 |
| 7th Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 13,050 |
| 6th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 5th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 11,642 |
| 2nd Jan 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 30,990 |
| 1st Jan 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 31st Dec 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 30th Dec 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 18,961 |
| 29th Dec 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 20,464 |
| 26th Dec 2025 (Fri) | 26.525 | 26.525 | 26.525 | 26.525 | 0 |
| 25th Dec 2025 (Thu) | 26.525 | 26.525 | 26.525 | 26.525 | 0 |
| 24th Dec 2025 (Wed) | 26.525 | 26.525 | 26.525 | 26.525 | 0 |
| 23rd Dec 2025 (Tue) | 26.525 | 26.525 | 26.525 | 26.525 | 25,863 |
| 22nd Dec 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 11,486 |
| 19th Dec 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 12,111 |
| 18th Dec 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 723 |
| 17th Dec 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 4,558 |
| 16th Dec 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 10,518 |
| 15th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 4,751 |
| 12th Dec 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 2,986 |
| 11th Dec 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 3,420 |
| 10th Dec 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 4,563 |
| 9th Dec 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 3,154 |
| 8th Dec 2025 (Mon) | 19.92 | 19.92 | 19.92 | 19.92 | 15,614 |