| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 3,324 |
| 5th Jun 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 8,967 |
| 4th Jun 2025 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 11,319 |
| 3rd Jun 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 8,659 |
| 2nd Jun 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 1,407 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2,809 |
| 29th May 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 28th May 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 1,798 |
| 27th May 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 1,692 |
| 26th May 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 11,232 |
| 23rd May 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 305 |
| 22nd May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 17,326 |
| 21st May 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 5,631 |
| 20th May 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2,135 |
| 19th May 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 2,555 |
| 16th May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 6,007 |
| 15th May 2025 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 6,412 |
| 14th May 2025 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 5,904 |
| 13th May 2025 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 1,867 |
| 12th May 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 8,669 |
| 9th May 2025 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 2,790 |
| 8th May 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 4,817 |
| 7th May 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 4,606 |
| 6th May 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 1,543 |
| 5th May 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 2,889 |
| 2nd May 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 8,184 |
| 1st May 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 30th Apr 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 3,247 |
| 29th Apr 2025 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 11,186 |
| 28th Apr 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 2,053 |
| 25th Apr 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 3,021 |
| 24th Apr 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 6,454 |
| 23rd Apr 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 3,357 |
| 22nd Apr 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 409 |
| 21st Apr 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18th Apr 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 17th Apr 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 3,459 |
| 16th Apr 2025 (Wed) | 8.135 | 8.135 | 8.135 | 8.135 | 2,423 |
| 15th Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 511 |
| 14th Apr 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 642 |
| 11th Apr 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 2,694 |
| 10th Apr 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 6,649 |
| 9th Apr 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 5,913 |
| 8th Apr 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 3,389 |
| 7th Apr 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 11,287 |