| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $89.55 | OTC Trade |
05:30:22 - 07-Nov-25 |
| Unknown* | 10 | $89.56 | OTC Trade |
05:30:12 - 07-Nov-25 |
| Unknown* | 300 | $89.69 | OTC Trade |
22:37:34 - 06-Nov-25 |
| Unknown* | 3 | $89.775 | OTC Trade |
20:59:35 - 06-Nov-25 |
| Unknown* | 52 | $89.765 | OTC Trade |
20:59:02 - 06-Nov-25 |
| Unknown* | 12 | $89.7307 | OTC Trade |
20:51:06 - 06-Nov-25 |
| Unknown* | 4 | $89.71 | OTC Trade |
20:42:42 - 06-Nov-25 |
| Unknown* | 80 | $89.70 | OTC Trade |
20:30:02 - 06-Nov-25 |
| Unknown* | 100 | $89.6993 | OTC Trade |
20:11:53 - 06-Nov-25 |
| Unknown* | 2 | $89.7007 | OTC Trade |
18:54:47 - 06-Nov-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
18:54:28 - 06-Nov-25 |
| Unknown* | 2 | $89.71 | OTC Trade |
18:54:28 - 06-Nov-25 |
| Unknown* | 600 | $89.7013 | OTC Trade |
18:50:22 - 06-Nov-25 |
| Unknown* | 5 | $89.7051 | OTC Trade |
18:49:57 - 06-Nov-25 |
| Unknown* | 68 | $89.7013 | OTC Trade |
18:49:42 - 06-Nov-25 |
| Unknown* | 32 | $89.7007 | OTC Trade |
18:49:42 - 06-Nov-25 |
| Unknown* | 190 | $89.7012 | OTC Trade |
18:47:52 - 06-Nov-25 |
| Unknown* | 0 | $89.7064 | OTC Trade |
18:27:33 - 06-Nov-25 |
| Unknown* | 170 | $89.705 | OTC Trade |
18:27:33 - 06-Nov-25 |
| Unknown* | 40 | $89.7007 | OTC Trade |
18:26:53 - 06-Nov-25 |
| Unknown* | 100 | $89.73 | OTC Trade |
18:15:25 - 06-Nov-25 |
| Unknown* | 5 | $89.755 | OTC Trade |
18:13:16 - 06-Nov-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
17:51:33 - 06-Nov-25 |
| Unknown* | 37 | $89.7907 | OTC Trade |
17:29:50 - 06-Nov-25 |
| Unknown* | 1 | $89.818 | OTC Trade |
17:25:02 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 2 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 1 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 8 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 39 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 4 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 40 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 8 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 3 | $89.79 | OTC Trade |
17:02:57 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
17:02:27 - 06-Nov-25 |
| Unknown* | 224 | $89.7638 | OTC Trade |
17:01:23 - 06-Nov-25 |
| Unknown* | 300 | $89.81 | OTC Trade |
16:59:29 - 06-Nov-25 |
| Unknown* | 200 | $89.81 | OTC Trade |
16:59:29 - 06-Nov-25 |
| Unknown* | 308 | $89.81 | OTC Trade |
16:59:29 - 06-Nov-25 |
| Unknown* | 200 | $89.81 | OTC Trade |
16:59:29 - 06-Nov-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
16:56:36 - 06-Nov-25 |
| Unknown* | 1 | $89.84 | OTC Trade |
16:47:47 - 06-Nov-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
16:47:47 - 06-Nov-25 |
| Unknown* | 7 | $89.8395 | OTC Trade |
16:43:23 - 06-Nov-25 |
| Unknown* | 2 | $89.8155 | OTC Trade |
16:38:51 - 06-Nov-25 |
| Unknown* | 3 | $89.79 | OTC Trade |
16:36:40 - 06-Nov-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
16:36:40 - 06-Nov-25 |
| Unknown* | 4 | $89.795 | OTC Trade |
16:35:56 - 06-Nov-25 |
| Unknown* | 49 | $89.73 | OTC Trade |
16:29:33 - 06-Nov-25 |
| Unknown* | 3 | $89.759 | OTC Trade |
16:23:16 - 06-Nov-25 |
| Unknown* | 100 | $89.7307 | OTC Trade |
16:21:48 - 06-Nov-25 |
| Unknown* | 106 | $89.74 | OTC Trade |
16:21:46 - 06-Nov-25 |
| Unknown* | 10 | $89.72 | OTC Trade |
16:19:05 - 06-Nov-25 |
| Unknown* | 10 | $89.655 | OTC Trade |
16:08:47 - 06-Nov-25 |
| Unknown* | 200 | $89.652 | OTC Trade |
16:08:05 - 06-Nov-25 |
| Unknown* | 1 | $89.62 | OTC Trade |
16:06:51 - 06-Nov-25 |
| Unknown* | 56 | $89.65 | OTC Trade |
16:03:14 - 06-Nov-25 |
| Unknown* | 2 | $89.6738 | OTC Trade |
16:00:04 - 06-Nov-25 |
| Unknown* | 1 | $89.68 | OTC Trade |
15:51:44 - 06-Nov-25 |
| Unknown* | 113 | $89.68 | OTC Trade |
15:51:44 - 06-Nov-25 |
| Unknown* | 600 | $89.6916 | OTC Trade |
15:45:51 - 06-Nov-25 |
| Unknown* | 400 | $89.691 | OTC Trade |
15:45:51 - 06-Nov-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
15:44:25 - 06-Nov-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
15:44:25 - 06-Nov-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
15:44:24 - 06-Nov-25 |
| Unknown* | 115 | $89.6744 | OTC Trade |
15:39:54 - 06-Nov-25 |
| Unknown* | 3 | $89.61 | OTC Trade |
15:32:26 - 06-Nov-25 |
| Unknown* | 4 | $89.61 | OTC Trade |
15:31:34 - 06-Nov-25 |
| Unknown* | 660 | $89.66 | OTC Trade |
15:22:21 - 06-Nov-25 |
| Unknown* | 1 | $89.7165 | OTC Trade |
15:14:34 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:08:08 - 06-Nov-25 |
| Unknown* | 3 | $89.7567 | OTC Trade |
15:07:34 - 06-Nov-25 |
| Unknown* | 1 | $89.77 | OTC Trade |
15:04:53 - 06-Nov-25 |
| Unknown* | 1 | $89.7561 | OTC Trade |
15:03:58 - 06-Nov-25 |
| Unknown* | 96 | $89.7533 | OTC Trade |
15:03:18 - 06-Nov-25 |
| Unknown* | 250 | $89.753 | OTC Trade |
15:02:44 - 06-Nov-25 |
| Unknown* | 830 | $89.7362 | OTC Trade |
15:01:47 - 06-Nov-25 |
| Unknown* | 970 | $89.737 | OTC Trade |
15:01:47 - 06-Nov-25 |
| Unknown* | 8 | $89.6556 | OTC Trade |
14:58:19 - 06-Nov-25 |
| Unknown* | 5 | $89.6138 | OTC Trade |
14:51:08 - 06-Nov-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
14:47:13 - 06-Nov-25 |
| Unknown* | 1 | $89.6358 | OTC Trade |
14:46:00 - 06-Nov-25 |
| Unknown* | 4 | $89.6363 | OTC Trade |
14:45:45 - 06-Nov-25 |
| Unknown* | 60 | $89.6561 | OTC Trade |
14:44:20 - 06-Nov-25 |
| Unknown* | 800 | $89.6365 | OTC Trade |
14:42:20 - 06-Nov-25 |
| Unknown* | 200 | $89.637 | OTC Trade |
14:42:20 - 06-Nov-25 |
| Unknown* | 10 | $89.555 | OTC Trade |
14:37:32 - 06-Nov-25 |
| Unknown* | 1,813 | $89.5882 | OTC Trade |
14:36:22 - 06-Nov-25 |
| Unknown* | 1 | $89.555 | OTC Trade |
14:32:13 - 06-Nov-25 |
| Unknown* | 30 | $89.5507 | OTC Trade |
14:31:16 - 06-Nov-25 |
| Unknown* | 100 | $89.5507 | OTC Trade |
14:31:12 - 06-Nov-25 |
| Unknown* | 2 | $89.5593 | OTC Trade |
14:31:09 - 06-Nov-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:28 - 06-Nov-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:28 - 06-Nov-25 |
| Unknown* | 4 | $89.54 | OTC Trade |
14:30:12 - 06-Nov-25 |
| Unknown* | 30 | $89.56 | OTC Trade |
14:27:03 - 06-Nov-25 |
| Unknown* | 250 | $89.53 | OTC Trade |
14:10:17 - 06-Nov-25 |
| Unknown* | 15,000 | $89.07 | OTC Trade |
01:49:26 - 06-Nov-25 |
| Unknown* | 15,000 | $89.06 | OTC Trade |
01:49:26 - 06-Nov-25 |
| Unknown* | 100 | $88.95 | OTC Trade |
21:21:23 - 05-Nov-25 |
| Unknown* | 10 | $88.96 | OTC Trade |
20:54:16 - 05-Nov-25 |
| Unknown* | 45 | $88.95 | OTC Trade |
20:26:53 - 05-Nov-25 |
| Unknown* | 500 | $88.9607 | OTC Trade |
19:43:22 - 05-Nov-25 |
| Unknown* | 7 | $88.96 | OTC Trade |
19:42:28 - 05-Nov-25 |
| Unknown* | 200 | $88.98 | OTC Trade |
19:11:16 - 05-Nov-25 |
| Unknown* | 2 | $89.015 | OTC Trade |
19:05:47 - 05-Nov-25 |
| Unknown* | 1 | $89.015 | OTC Trade |
19:05:43 - 05-Nov-25 |
| Unknown* | 20 | $89.01 | OTC Trade |
19:00:33 - 05-Nov-25 |
| Unknown* | 100 | $89.0224 | OTC Trade |
18:59:57 - 05-Nov-25 |
| Unknown* | 400 | $88.995 | OTC Trade |
18:56:34 - 05-Nov-25 |
| Unknown* | 100 | $88.995 | OTC Trade |
18:56:34 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:52:35 - 05-Nov-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
18:49:49 - 05-Nov-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
18:49:40 - 05-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
18:48:19 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:48:08 - 05-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:47:20 - 05-Nov-25 |
| Unknown* | 50 | $89.0193 | OTC Trade |
18:46:50 - 05-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
18:44:11 - 05-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
18:43:54 - 05-Nov-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
18:36:00 - 05-Nov-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
18:35:50 - 05-Nov-25 |
| Unknown* | 7 | $89.0468 | OTC Trade |
18:26:40 - 05-Nov-25 |
| Unknown* | 1 | $89.0652 | OTC Trade |
18:25:38 - 05-Nov-25 |
| Unknown* | 3 | $89.0652 | OTC Trade |
18:25:23 - 05-Nov-25 |
| Unknown* | 50 | $89.069 | OTC Trade |
18:23:35 - 05-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
18:17:17 - 05-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
18:17:06 - 05-Nov-25 |
| Unknown* | 11 | $89.04 | OTC Trade |
18:10:06 - 05-Nov-25 |
| Unknown* | 22 | $89.04 | OTC Trade |
18:06:51 - 05-Nov-25 |
| Unknown* | 190 | $89.015 | OTC Trade |
18:02:41 - 05-Nov-25 |
| Unknown* | 1 | $89.015 | OTC Trade |
18:02:35 - 05-Nov-25 |
| Unknown* | 8 | $88.995 | OTC Trade |
18:02:09 - 05-Nov-25 |
| Unknown* | 0 | $88.935 | OTC Trade |
17:52:38 - 05-Nov-25 |
| Unknown* | 50 | $88.92 | OTC Trade |
17:47:23 - 05-Nov-25 |
| Unknown* | 50 | $88.96 | OTC Trade |
17:45:56 - 05-Nov-25 |
| Unknown* | 1 | $88.955 | OTC Trade |
17:43:59 - 05-Nov-25 |
| Unknown* | 0 | $88.965 | OTC Trade |
17:41:28 - 05-Nov-25 |
| Unknown* | 1,000 | $88.9529 | OTC Trade |
17:37:47 - 05-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
17:33:50 - 05-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
17:33:50 - 05-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
17:33:50 - 05-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
17:33:50 - 05-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
17:33:50 - 05-Nov-25 |
| Unknown* | 40 | $88.965 | OTC Trade |
17:28:59 - 05-Nov-25 |
| Unknown* | 1 | $88.94 | OTC Trade |
17:23:18 - 05-Nov-25 |
| Unknown* | 1 | $88.9354 | OTC Trade |
17:23:16 - 05-Nov-25 |
| Unknown* | 100 | $88.9293 | OTC Trade |
17:23:00 - 05-Nov-25 |
| Unknown* | 300 | $88.925 | OTC Trade |
17:22:41 - 05-Nov-25 |
| Unknown* | 200 | $88.9247 | OTC Trade |
17:22:38 - 05-Nov-25 |
| Unknown* | 150 | $88.925 | OTC Trade |
17:21:52 - 05-Nov-25 |
| Unknown* | 1 | $88.8953 | OTC Trade |
17:19:38 - 05-Nov-25 |
| Unknown* | 1 | $88.905 | OTC Trade |
17:19:00 - 05-Nov-25 |
| Unknown* | 1 | $88.905 | OTC Trade |
17:18:31 - 05-Nov-25 |
| Unknown* | 1 | $88.915 | OTC Trade |
17:18:28 - 05-Nov-25 |
| Unknown* | 1 | $88.92 | OTC Trade |
17:18:26 - 05-Nov-25 |
| Unknown* | 4 | $88.96 | OTC Trade |
17:14:45 - 05-Nov-25 |
| Unknown* | 15 | $88.9593 | OTC Trade |
17:13:31 - 05-Nov-25 |