Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $87.9038 OTC Trade
 18:55:09 - 09-Jan-26
Unknown* 26 $87.9137 OTC Trade
 18:55:03 - 09-Jan-26
Unknown* 65 $87.9337 OTC Trade
 18:47:37 - 09-Jan-26
Unknown* 5 $87.8238 OTC Trade
 18:23:19 - 09-Jan-26
Unknown* 0 $87.83 OTC Trade
 18:17:45 - 09-Jan-26
Unknown* 221 $87.825 OTC Trade
 18:17:45 - 09-Jan-26
Unknown* 5 $87.8264 OTC Trade
 18:13:09 - 09-Jan-26
Unknown* 1 $87.7609 OTC Trade
 18:05:41 - 09-Jan-26
Unknown* 200 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 100 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 100 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 800 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 200 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 1,600 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 1,600 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 100 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 100 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 200 $87.78 OTC Trade
 17:56:17 - 09-Jan-26
Unknown* 3 $87.8843 OTC Trade
 17:43:35 - 09-Jan-26
Unknown* 100 $87.9175 OTC Trade
 17:39:51 - 09-Jan-26
Unknown* 100 $87.9175 OTC Trade
 17:39:51 - 09-Jan-26
Unknown* 1 $87.9416 OTC Trade
 17:39:22 - 09-Jan-26
Unknown* 1 $87.9423 OTC Trade
 17:39:17 - 09-Jan-26
Unknown* 1 $87.934 OTC Trade
 17:39:12 - 09-Jan-26
Unknown* 1,500 $87.9216 OTC Trade
 17:32:23 - 09-Jan-26
Unknown* 600 $87.9212 OTC Trade
 17:32:23 - 09-Jan-26
Unknown* 100 $87.9213 OTC Trade
 17:32:23 - 09-Jan-26
Unknown* 5 $87.8718 OTC Trade
 17:21:52 - 09-Jan-26
Unknown* 50 $87.83 OTC Trade
 17:14:00 - 09-Jan-26
Unknown* 3 $87.79 OTC Trade
 16:54:05 - 09-Jan-26
Unknown* 1 $87.74 OTC Trade
 16:35:58 - 09-Jan-26
Unknown* 0 $87.74 OTC Trade
 16:35:58 - 09-Jan-26
Unknown* 33 $87.75 OTC Trade
 16:27:55 - 09-Jan-26
Unknown* 100 $87.75 OTC Trade
 16:27:55 - 09-Jan-26
Unknown* 100 $87.7307 OTC Trade
 16:25:16 - 09-Jan-26
Unknown* 0 $87.82 OTC Trade
 16:20:28 - 09-Jan-26
Unknown* 21 $87.82 OTC Trade
 16:20:27 - 09-Jan-26
Unknown* 1,029 $87.87 OTC Trade
 16:06:23 - 09-Jan-26
Unknown* 1,029 $87.87 OTC Trade
 16:06:23 - 09-Jan-26
Unknown* 1 $87.816 OTC Trade
 16:04:56 - 09-Jan-26
Unknown* 5 $87.73 OTC Trade
 16:03:37 - 09-Jan-26
Unknown* 58 $87.76 OTC Trade
 16:02:29 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 1 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 1 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 0 $87.72 OTC Trade
 15:56:06 - 09-Jan-26
Unknown* 100 $87.72 OTC Trade
 15:52:28 - 09-Jan-26
Unknown* 100 $87.72 OTC Trade
 15:52:28 - 09-Jan-26
Unknown* 100 $87.72 OTC Trade
 15:52:28 - 09-Jan-26
Unknown* 141 $87.72 OTC Trade
 15:52:28 - 09-Jan-26
Unknown* 100 $87.72 OTC Trade
 15:52:28 - 09-Jan-26
Unknown* 8,200 $87.72 OTC Trade
 15:52:28 - 09-Jan-26
Unknown* 5 $87.7117 OTC Trade
 15:52:01 - 09-Jan-26
Unknown* 2 $87.6725 OTC Trade
 15:50:44 - 09-Jan-26
Unknown* 1 $87.6804 OTC Trade
 15:50:40 - 09-Jan-26
Unknown* 1 $87.681 OTC Trade
 15:50:35 - 09-Jan-26
Unknown* 2 $87.6838 OTC Trade
 15:50:14 - 09-Jan-26
Unknown* 115 $87.7619 OTC Trade
 15:46:48 - 09-Jan-26
Unknown* 1 $87.71 OTC Trade
 15:39:56 - 09-Jan-26
Unknown* 11 $87.71 OTC Trade
 15:39:56 - 09-Jan-26
Unknown* 1 $87.70 OTC Trade
 15:39:42 - 09-Jan-26
Unknown* 15 $87.7042 OTC Trade
 15:33:53 - 09-Jan-26
Unknown* 2 $87.50 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 $87.63 OTC Trade
 15:12:03 - 09-Jan-26
Unknown* 0 $87.58 OTC Trade
 15:11:17 - 09-Jan-26
Unknown* 1 $87.56 OTC Trade
 15:10:59 - 09-Jan-26
Unknown* 0 $87.55 OTC Trade
 15:08:10 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.50 OTC Trade
 15:07:30 - 09-Jan-26
Unknown* 0 $87.40 OTC Trade
 15:03:28 - 09-Jan-26
Unknown* 1 $87.46 OTC Trade
 15:02:44 - 09-Jan-26
Unknown* 300 $87.2659 OTC Trade
 14:52:49 - 09-Jan-26
Unknown* 500 $87.236 OTC Trade
 14:51:44 - 09-Jan-26
Unknown* 12 $87.1566 OTC Trade
 14:47:31 - 09-Jan-26
Unknown* 12 $87.1566 OTC Trade
 14:47:31 - 09-Jan-26
Unknown* 300 $87.1537 OTC Trade
 14:47:11 - 09-Jan-26
Unknown* 20 $87.18 OTC Trade
 14:45:19 - 09-Jan-26
Unknown* 75 $87.18 OTC Trade
 14:44:55 - 09-Jan-26
Unknown* 500 $87.2335 OTC Trade
 14:43:37 - 09-Jan-26
Unknown* 43 $87.3021 OTC Trade
 14:37:38 - 09-Jan-26
Unknown* 40 $87.315 OTC Trade
 14:36:30 - 09-Jan-26
Unknown* 22 $87.29 OTC Trade
 14:36:08 - 09-Jan-26
Unknown* 1 $87.319 OTC Trade
 14:36:01 - 09-Jan-26
Unknown* 248 $87.295 OTC Trade
 14:35:42 - 09-Jan-26
Unknown* 20 $87.295 OTC Trade
 14:34:49 - 09-Jan-26
Unknown* 500 $87.2583 OTC Trade
 14:32:52 - 09-Jan-26
Unknown* 100 $87.237 OTC Trade
 14:32:50 - 09-Jan-26
Unknown* 500 $87.21 OTC Trade
 14:32:39 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:49 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $87.27 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $87.24 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 2 $87.24 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 0 $87.24 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 100 $87.44 OTC Trade
 13:54:22 - 09-Jan-26
Unknown* 100 $87.40 OTC Trade
 13:32:01 - 09-Jan-26
Unknown* 50 $87.38 OTC Trade
 12:23:44 - 09-Jan-26
Unknown* 46 $87.46 OTC Trade
 07:21:48 - 09-Jan-26
Unknown* 20 $87.46 OTC Trade
 07:21:43 - 09-Jan-26
Unknown* 0 $87.33 OTC Trade
 19:37:55 - 08-Jan-26
Unknown* 26 $87.41 OTC Trade
 18:47:07 - 08-Jan-26
Unknown* 0 $87.42 OTC Trade
 18:40:18 - 08-Jan-26
Unknown* 300 $87.4557 OTC Trade
 18:21:02 - 08-Jan-26
Unknown* 300 $87.44 OTC Trade
 18:17:29 - 08-Jan-26
Unknown* 200 $87.44 OTC Trade
 18:17:29 - 08-Jan-26
Unknown* 30 $87.4039 OTC Trade
 18:03:17 - 08-Jan-26
Unknown* 100 $87.4041 OTC Trade
 17:42:54 - 08-Jan-26
Unknown* 100 $87.39 OTC Trade
 17:39:16 - 08-Jan-26
Unknown* 200 $87.39 OTC Trade
 17:39:16 - 08-Jan-26
Unknown* 500 $87.4342 OTC Trade
 17:29:56 - 08-Jan-26
Unknown* 30 $87.50 OTC Trade
 17:10:36 - 08-Jan-26
Unknown* 5 $87.46 OTC Trade
 16:48:45 - 08-Jan-26
Unknown* 0 $87.35474 OTC Trade
 16:13:27 - 08-Jan-26
Unknown* 41 $87.36 OTC Trade
 16:04:29 - 08-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:54:03 - 08-Jan-26
Unknown* 13 $87.36 OTC Trade
 15:54:03 - 08-Jan-26
Unknown* 1 $87.37 OTC Trade
 15:50:33 - 08-Jan-26
Unknown* 53 $87.37 OTC Trade
 15:50:33 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 15:44:32 - 08-Jan-26
Unknown* 62 $87.33 OTC Trade
 15:44:32 - 08-Jan-26
Unknown* 160 $87.315 OTC Trade
 15:43:39 - 08-Jan-26
Unknown* 20 $87.31 OTC Trade
 15:39:57 - 08-Jan-26
Unknown* 0 $87.33129 OTC Trade
 15:27:16 - 08-Jan-26
Unknown* 115 $87.33 OTC Trade
 15:24:44 - 08-Jan-26
Unknown* 75 $87.3463 OTC Trade
 15:17:22 - 08-Jan-26
Unknown* 11 $87.357 OTC Trade
 15:15:46 - 08-Jan-26
Unknown* 10 $87.33 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 8 $87.35 Negotiated Trade
 15:05:41 - 08-Jan-26
Unknown* 75 $87.32 OTC Trade
 15:02:18 - 08-Jan-26
Unknown* 2 $87.36 OTC Trade
 14:59:33 - 08-Jan-26
Unknown* 0 $87.29 OTC Trade
 14:51:10 - 08-Jan-26
Unknown* 193 $87.29 OTC Trade
 14:46:11 - 08-Jan-26
Unknown* 2 $87.2738 OTC Trade
 14:43:16 - 08-Jan-26
Unknown* 100 $87.26 OTC Trade
 14:41:44 - 08-Jan-26
Unknown* 600 $87.2613 OTC Trade
 14:41:44 - 08-Jan-26
Unknown* 10 $87.275 OTC Trade
 14:40:24 - 08-Jan-26
Unknown* 0 $87.25 OTC Trade
 14:40:07 - 08-Jan-26
Unknown* 0 $87.26 OTC Trade
 14:40:00 - 08-Jan-26
Unknown* 1 $87.27 OTC Trade
 14:39:46 - 08-Jan-26
Unknown* 316 $87.26 OTC Trade
 14:36:44 - 08-Jan-26
Unknown* 17 $87.29 OTC Trade
 14:36:16 - 08-Jan-26
Unknown* 1 $87.2823 OTC Trade
 14:35:03 - 08-Jan-26
Unknown* 100 $87.28 OTC Trade
 14:34:21 - 08-Jan-26
Unknown* 100 $87.28 OTC Trade
 14:34:21 - 08-Jan-26
Unknown* 150 $87.275 OTC Trade
 14:33:55 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:52 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:52 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:52 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:51 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:51 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:51 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:51 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:51 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:51 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:50 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:50 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:50 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:50 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:50 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:49 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:48 - 08-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:30:48 - 08-Jan-26
Unknown* 17 $87.33 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 1 $87.33 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 42 $87.32 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $87.32 OTC Trade
 14:30:34 - 08-Jan-26
Unknown* 5 $87.33 OTC Trade
 14:30:34 - 08-Jan-26
Unknown* 5 $87.32 OTC Trade
 14:30:33 - 08-Jan-26
Unknown* 26 $87.32 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 8,225 $87.78 SI Trade
 07:59:31 - 08-Jan-26
Unknown* 8,225 $87.79 SI Trade
 07:58:39 - 08-Jan-26
Unknown* 8,225 $87.78 SI Trade
 07:58:39 - 08-Jan-26
Unknown* 0 $87.79 OTC Trade
 20:58:54 - 07-Jan-26
Unknown* 12 $87.795 OTC Trade
 20:58:48 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91