| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.5677 | OTC Trade |
19:04:27 - 27-Mar-26 |
| Unknown* | 0 | $85.5988 | OTC Trade |
18:59:42 - 27-Mar-26 |
| Unknown* | 0 | $85.60 | OTC Trade |
18:58:55 - 27-Mar-26 |
| Unknown* | 20 | $85.6293 | OTC Trade |
18:38:31 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:45 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:43 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:42 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:41 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:39 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:37 - 27-Mar-26 |
| Unknown* | 1 | $85.62 | OTC Trade |
18:33:34 - 27-Mar-26 |
| Unknown* | 1 | $85.70 | OTC Trade |
18:26:49 - 27-Mar-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
18:26:49 - 27-Mar-26 |
| Unknown* | 100 | $85.7507 | OTC Trade |
18:20:32 - 27-Mar-26 |
| Unknown* | 13 | $85.8227 | OTC Trade |
18:03:44 - 27-Mar-26 |
| Unknown* | 59 | $85.8904 | OTC Trade |
17:47:28 - 27-Mar-26 |
| Unknown* | 30 | $85.8913 | OTC Trade |
17:47:28 - 27-Mar-26 |
| Unknown* | 180 | $85.9288 | OTC Trade |
17:39:22 - 27-Mar-26 |
| Unknown* | 100 | $85.92 | OTC Trade |
17:37:58 - 27-Mar-26 |
| Unknown* | 100 | $85.92 | OTC Trade |
17:37:58 - 27-Mar-26 |
| Unknown* | 151 | $85.92 | OTC Trade |
17:37:58 - 27-Mar-26 |
| Unknown* | 200 | $85.92 | OTC Trade |
17:37:58 - 27-Mar-26 |
| Unknown* | 100 | $85.92 | OTC Trade |
17:37:58 - 27-Mar-26 |
| Unknown* | 200 | $85.995 | OTC Trade |
17:01:17 - 27-Mar-26 |
| Unknown* | 175 | $85.995 | OTC Trade |
17:01:17 - 27-Mar-26 |
| Unknown* | 20 | $86.028 | OTC Trade |
17:00:21 - 27-Mar-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
16:54:01 - 27-Mar-26 |
| Unknown* | 4 | $86.0493 | OTC Trade |
16:49:44 - 27-Mar-26 |
| Unknown* | 0 | $86.05 | OTC Trade |
16:49:44 - 27-Mar-26 |
| Unknown* | 30 | $85.9512 | OTC Trade |
16:15:27 - 27-Mar-26 |
| Unknown* | 375 | $85.9307 | OTC Trade |
16:00:33 - 27-Mar-26 |
| Unknown* | 400 | $85.995 | OTC Trade |
15:53:53 - 27-Mar-26 |
| Unknown* | 100 | $85.995 | OTC Trade |
15:53:53 - 27-Mar-26 |
| Unknown* | 100 | $86.045 | OTC Trade |
15:52:02 - 27-Mar-26 |
| Unknown* | 100 | $86.043 | OTC Trade |
15:52:02 - 27-Mar-26 |
| Unknown* | 5 | $86.0478 | OTC Trade |
15:45:04 - 27-Mar-26 |
| Unknown* | 222 | $86.0096 | OTC Trade |
15:38:00 - 27-Mar-26 |
| Unknown* | 4 | $86.007 | OTC Trade |
15:35:06 - 27-Mar-26 |
| Unknown* | 40 | $86.0277 | OTC Trade |
15:34:31 - 27-Mar-26 |
| Unknown* | 400 | $86.0197 | OTC Trade |
15:31:46 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 1 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 4 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 1 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 3 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:30:48 - 27-Mar-26 |
| Unknown* | 400 | $85.8581 | OTC Trade |
15:20:25 - 27-Mar-26 |
| Unknown* | 100 | $85.8587 | OTC Trade |
15:20:25 - 27-Mar-26 |
| Unknown* | 200 | $85.805 | OTC Trade |
15:12:04 - 27-Mar-26 |
| Unknown* | 5 | $85.815 | OTC Trade |
15:11:20 - 27-Mar-26 |
| Unknown* | 1 | $85.81 | OTC Trade |
15:09:02 - 27-Mar-26 |
| Unknown* | 1 | $85.81 | OTC Trade |
15:08:55 - 27-Mar-26 |
| Unknown* | 1 | $85.81 | OTC Trade |
15:08:48 - 27-Mar-26 |
| Unknown* | 900 | $85.865 | OTC Trade |
15:06:27 - 27-Mar-26 |
| Unknown* | 3 | $85.88 | OTC Trade |
14:56:56 - 27-Mar-26 |
| Unknown* | 111 | $85.7672 | OTC Trade |
14:49:28 - 27-Mar-26 |
| Unknown* | 100 | $85.711 | OTC Trade |
14:40:34 - 27-Mar-26 |
| Unknown* | 1 | $85.76 | OTC Trade |
14:36:21 - 27-Mar-26 |
| Unknown* | 0 | $85.81 | OTC Trade |
14:34:47 - 27-Mar-26 |
| Unknown* | 6 | $85.75 | OTC Trade |
14:33:09 - 27-Mar-26 |
| Unknown* | 38 | $85.7407 | OTC Trade |
14:32:28 - 27-Mar-26 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:27:16 - 27-Mar-26 |
| Unknown* | 2 | $85.69 | OTC Trade |
14:27:00 - 27-Mar-26 |
| Unknown* | 2 | $85.68 | OTC Trade |
14:26:53 - 27-Mar-26 |
| Unknown* | 0 | $85.69 | OTC Trade |
14:26:46 - 27-Mar-26 |
| Unknown* | 0 | $85.69 | OTC Trade |
14:26:29 - 27-Mar-26 |
| Unknown* | 0 | $85.69 | OTC Trade |
14:26:22 - 27-Mar-26 |
| Unknown* | 3 | $85.70 | OTC Trade |
14:26:00 - 27-Mar-26 |
| Unknown* | 1 | $85.70 | OTC Trade |
14:25:53 - 27-Mar-26 |
| Unknown* | 1 | $85.71 | OTC Trade |
14:25:45 - 27-Mar-26 |
| Unknown* | 30 | $85.7222 | OTC Trade |
14:16:51 - 27-Mar-26 |
| Unknown* | 0 | $85.69 | OTC Trade |
14:04:53 - 27-Mar-26 |
| Unknown* | 200 | $85.6607 | OTC Trade |
14:00:28 - 27-Mar-26 |
| Unknown* | 5 | $85.6122 | OTC Trade |
13:58:42 - 27-Mar-26 |
| Unknown* | 15 | $85.6194 | OTC Trade |
13:58:30 - 27-Mar-26 |
| Unknown* | 1 | $85.68 | OTC Trade |
13:55:43 - 27-Mar-26 |
| Unknown* | 0 | $85.68 | OTC Trade |
13:55:43 - 27-Mar-26 |
| Unknown* | 100 | $85.68 | OTC Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 100 | $85.68 | OTC Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 58 | $85.63 | OTC Trade |
13:52:15 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:26 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:26 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:24 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:23 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:23 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:23 - 27-Mar-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
13:51:23 - 27-Mar-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
13:50:25 - 27-Mar-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
13:50:25 - 27-Mar-26 |
| Unknown* | 5 | $85.66 | OTC Trade |
13:50:25 - 27-Mar-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
13:50:25 - 27-Mar-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
13:50:25 - 27-Mar-26 |
| Unknown* | 5 | $85.4907 | OTC Trade |
13:36:51 - 27-Mar-26 |
| Unknown* | 10 | $85.5006 | OTC Trade |
13:36:48 - 27-Mar-26 |
| Unknown* | 5 | $85.5007 | OTC Trade |
13:36:44 - 27-Mar-26 |
| Unknown* | 1 | $85.4791 | OTC Trade |
13:36:04 - 27-Mar-26 |
| Unknown* | 55 | $85.4916 | OTC Trade |
13:35:05 - 27-Mar-26 |
| Unknown* | 100 | $85.48 | OTC Trade |
13:33:34 - 27-Mar-26 |
| Unknown* | 5 | $85.4818 | OTC Trade |
13:30:23 - 27-Mar-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
13:30:21 - 27-Mar-26 |
| Unknown* | 10 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 3 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 1 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 1 | $85.49 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 1 | $85.4958 | OTC Trade |
13:30:14 - 27-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 40 | $85.46 | OTC Trade |
13:24:53 - 27-Mar-26 |
| Unknown* | 375 | $85.39 | OTC Trade |
13:09:41 - 27-Mar-26 |
| Unknown* | 1,000 | $85.61 | OTC Trade |
13:02:41 - 27-Mar-26 |
| Unknown* | 40 | $85.68 | OTC Trade |
11:29:37 - 27-Mar-26 |
| Unknown* | 300 | $85.68 | OTC Trade |
11:27:00 - 27-Mar-26 |
| Unknown* | 400 | $85.68 | OTC Trade |
11:27:00 - 27-Mar-26 |
| Unknown* | 100 | $85.63 | OTC Trade |
11:12:34 - 27-Mar-26 |
| Unknown* | 100 | $85.63 | OTC Trade |
11:12:34 - 27-Mar-26 |
| Unknown* | 375 | $85.89 | OTC Trade |
07:05:51 - 27-Mar-26 |
| Unknown* | 1,000 | $85.90 | OTC Trade |
07:05:51 - 27-Mar-26 |
| Unknown* | 12 | $86.1412 | OTC Trade |
19:59:15 - 26-Mar-26 |
| Unknown* | 5 | $86.1767 | OTC Trade |
19:55:06 - 26-Mar-26 |
| Unknown* | 680 | $86.2286 | OTC Trade |
19:30:52 - 26-Mar-26 |
| Unknown* | 1 | $86.0083 | OTC Trade |
18:26:33 - 26-Mar-26 |
| Unknown* | 1 | $86.01 | OTC Trade |
18:26:27 - 26-Mar-26 |
| Unknown* | 1 | $86.01 | OTC Trade |
18:26:25 - 26-Mar-26 |
| Unknown* | 1 | $86.01 | OTC Trade |
18:26:23 - 26-Mar-26 |
| Unknown* | 1 | $86.01 | OTC Trade |
18:26:21 - 26-Mar-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
18:11:02 - 26-Mar-26 |
| Unknown* | 3 | $85.958 | OTC Trade |
17:59:37 - 26-Mar-26 |
| Unknown* | 1,500 | $85.963 | OTC Trade |
17:51:58 - 26-Mar-26 |
| Unknown* | 50 | $86.0893 | OTC Trade |
17:34:59 - 26-Mar-26 |
| Unknown* | 100 | $86.0893 | OTC Trade |
17:34:28 - 26-Mar-26 |
| Unknown* | 0 | $86.0675 | OTC Trade |
17:33:19 - 26-Mar-26 |
| Unknown* | 1,258 | $86.065 | OTC Trade |
17:14:25 - 26-Mar-26 |
| Unknown* | 100 | $86.0613 | OTC Trade |
16:56:51 - 26-Mar-26 |
| Unknown* | 200 | $86.1224 | OTC Trade |
16:34:14 - 26-Mar-26 |
| Unknown* | 100 | $86.12 | OTC Trade |
16:33:50 - 26-Mar-26 |
| Unknown* | 4 | $86.1021 | OTC Trade |
16:32:01 - 26-Mar-26 |
| Unknown* | 100 | $86.169 | OTC Trade |
16:28:08 - 26-Mar-26 |
| Unknown* | 1,000 | $86.3117 | OTC Trade |
15:53:32 - 26-Mar-26 |
| Unknown* | 497 | $86.29005 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 300 | $86.29006 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 200 | $86.29008 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 300 | $86.2901 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 196 | $86.29015 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 300 | $86.29022 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 59 | $86.291 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 28 | $86.291 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 1 | $86.29 | OTC Trade |
15:42:32 - 26-Mar-26 |
| Unknown* | 16 | $86.29 | OTC Trade |
15:42:32 - 26-Mar-26 |
| Unknown* | 20 | $86.36 | OTC Trade |
15:19:59 - 26-Mar-26 |
| Unknown* | 70 | $86.362 | OTC Trade |
15:19:58 - 26-Mar-26 |
| Unknown* | 80 | $86.3824 | OTC Trade |
15:19:26 - 26-Mar-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:04:44 - 26-Mar-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:04:44 - 26-Mar-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:04:44 - 26-Mar-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:04:44 - 26-Mar-26 |