| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $87.3539 | OTC Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 10 | $87.38 | OTC Trade |
19:06:56 - 06-Feb-26 |
| Unknown* | 100 | $87.3812 | OTC Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 0 | $87.37 | OTC Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 60 | $87.358 | OTC Trade |
18:42:47 - 06-Feb-26 |
| Unknown* | 330 | $87.3612 | OTC Trade |
18:34:03 - 06-Feb-26 |
| Unknown* | 70 | $87.3412 | OTC Trade |
18:18:08 - 06-Feb-26 |
| Unknown* | 6 | $87.32 | OTC Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 615 | $87.3134 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 102 | $87.3238 | OTC Trade |
18:01:51 - 06-Feb-26 |
| Unknown* | 100 | $87.285 | OTC Trade |
17:25:48 - 06-Feb-26 |
| Unknown* | 2 | $87.285 | OTC Trade |
17:14:06 - 06-Feb-26 |
| Unknown* | 600 | $87.305 | OTC Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 150 | $87.305 | OTC Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 650 | $87.30 | OTC Trade |
16:34:10 - 06-Feb-26 |
| Unknown* | 170 | $87.2633 | OTC Trade |
16:10:44 - 06-Feb-26 |
| Unknown* | 600 | $87.2693 | OTC Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 150 | $87.27 | OTC Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 0 | $87.23 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 70 | $87.2342 | OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 100 | $87.22 | OTC Trade |
15:40:17 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
15:24:39 - 06-Feb-26 |
| Unknown* | 500 | $87.2338 | OTC Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 2 | $87.27 | OTC Trade |
15:21:39 - 06-Feb-26 |
| Unknown* | 1,030 | $87.28 | OTC Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 10 | $87.2683 | OTC Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 70 | $87.3049 | OTC Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 600 | $87.3107 | OTC Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 261 | $87.31 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 10,000 | $87.31 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 9 | $87.30 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 17 | $87.305 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 1 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 5 | $87.29 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 2 | $87.30 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 10 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 3 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 5 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 3 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 6 | $87.30 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 2 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 10 | $87.3215 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 19 | $87.295 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 40 | $87.2993 | OTC Trade |
14:47:47 - 06-Feb-26 |
| Unknown* | 1 | $87.32 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 5,415 | $87.3194 | OTC Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 4,985 | $87.3194 | OTC Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 900 | $87.32 | OTC Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 1,000 | $87.315 | OTC Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 30 | $87.3429 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 2 | $87.3787 | OTC Trade |
14:42:53 - 06-Feb-26 |
| Unknown* | 75 | $87.3612 | OTC Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 20 | $87.43 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 91 | $87.39 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 1 | $87.50 | OTC Trade |
14:31:59 - 06-Feb-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 1 | $87.45 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $87.45 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 4 | $87.45 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 20 | $87.45 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 34 | $87.45 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 3 | $87.41 | OTC Trade |
14:15:28 - 06-Feb-26 |
| Unknown* | 300 | $87.40 | OTC Trade |
14:03:00 - 06-Feb-26 |
| Unknown* | 450 | $87.40 | OTC Trade |
14:03:00 - 06-Feb-26 |
| Unknown* | 15 | $87.39 | OTC Trade |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $87.40 | OTC Trade |
12:29:59 - 06-Feb-26 |
| Unknown* | 70 | $87.40 | OTC Trade |
12:29:59 - 06-Feb-26 |
| Unknown* | 300 | $87.48 | OTC Trade |
12:20:33 - 06-Feb-26 |
| Unknown* | 450 | $87.48 | OTC Trade |
12:20:33 - 06-Feb-26 |
| Unknown* | 25 | $87.52 | OTC Trade |
02:37:32 - 06-Feb-26 |
| Unknown* | 5 | $87.50 | OTC Trade |
02:31:42 - 06-Feb-26 |
| Unknown* | 10 | $87.50 | OTC Trade |
02:31:30 - 06-Feb-26 |
| Unknown* | 10 | $87.50 | OTC Trade |
02:31:21 - 06-Feb-26 |
| Unknown* | 25 | $87.50 | OTC Trade |
02:25:13 - 06-Feb-26 |
| Unknown* | 50 | $87.49 | OTC Trade |
22:15:54 - 05-Feb-26 |
| Unknown* | 26 | $87.53 | OTC Trade |
22:08:34 - 05-Feb-26 |
| Unknown* | 400 | $87.4412 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 133 | $87.4413 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 159 | $87.4412 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 36 | $87.4412 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 267 | $87.445 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 124 | $87.445 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 809 | $87.445 | OTC Trade |
20:59:45 - 05-Feb-26 |
| Unknown* | 38 | $87.4407 | OTC Trade |
20:59:03 - 05-Feb-26 |
| Unknown* | 4 | $87.4593 | OTC Trade |
20:55:02 - 05-Feb-26 |
| Unknown* | 3 | $87.4439 | OTC Trade |
20:52:50 - 05-Feb-26 |
| Unknown* | 12 | $87.43 | OTC Trade |
20:51:00 - 05-Feb-26 |