| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $89.3006 | OTC Trade |
19:11:52 - 18-Sep-25 |
| Unknown* | 5 | $89.3932 | OTC Trade |
18:55:12 - 18-Sep-25 |
| Unknown* | 10 | $89.36 | OTC Trade |
18:34:56 - 18-Sep-25 |
| Unknown* | 20 | $89.3693 | OTC Trade |
18:34:41 - 18-Sep-25 |
| Unknown* | 20 | $89.42 | OTC Trade |
18:23:34 - 18-Sep-25 |
| Unknown* | 500 | $89.285 | OTC Trade |
18:09:07 - 18-Sep-25 |
| Unknown* | 575 | $89.275 | OTC Trade |
18:09:03 - 18-Sep-25 |
| Unknown* | 25 | $89.275 | OTC Trade |
18:09:03 - 18-Sep-25 |
| Unknown* | 40 | $89.2993 | OTC Trade |
18:08:39 - 18-Sep-25 |
| Unknown* | 800 | $89.3024 | OTC Trade |
18:08:37 - 18-Sep-25 |
| Unknown* | 200 | $89.302 | OTC Trade |
18:08:37 - 18-Sep-25 |
| Unknown* | 2 | $89.3102 | OTC Trade |
18:08:00 - 18-Sep-25 |
| Unknown* | 1,700 | $89.325 | OTC Trade |
18:05:55 - 18-Sep-25 |
| Unknown* | 2,300 | $89.4406 | OTC Trade |
17:52:44 - 18-Sep-25 |
| Unknown* | 50 | $89.43 | OTC Trade |
17:52:35 - 18-Sep-25 |
| Unknown* | 1 | $89.4089 | OTC Trade |
17:50:34 - 18-Sep-25 |
| Unknown* | 3 | $89.3113 | OTC Trade |
17:33:54 - 18-Sep-25 |
| Unknown* | 40 | $89.22 | OTC Trade |
17:21:14 - 18-Sep-25 |
| Unknown* | 1 | $89.2305 | OTC Trade |
17:19:43 - 18-Sep-25 |
| Unknown* | 30 | $89.2217 | OTC Trade |
17:19:02 - 18-Sep-25 |
| Unknown* | 999 | $89.205 | OTC Trade |
17:16:14 - 18-Sep-25 |
| Unknown* | 300 | $89.205 | OTC Trade |
17:16:14 - 18-Sep-25 |
| Unknown* | 401 | $89.202 | OTC Trade |
17:16:14 - 18-Sep-25 |
| Unknown* | 2,500 | $89.205 | OTC Trade |
17:16:14 - 18-Sep-25 |
| Unknown* | 21 | $89.14 | OTC Trade |
17:09:29 - 18-Sep-25 |
| Unknown* | 3,000 | $89.21 | OTC Trade |
17:06:45 - 18-Sep-25 |
| Unknown* | 100 | $89.0311 | OTC Trade |
16:54:20 - 18-Sep-25 |
| Unknown* | 1 | $89.11 | OTC Trade |
16:40:56 - 18-Sep-25 |
| Unknown* | 1 | $89.11 | OTC Trade |
16:40:50 - 18-Sep-25 |
| Unknown* | 1 | $89.11 | OTC Trade |
16:40:40 - 18-Sep-25 |
| Unknown* | 3 | $89.14 | OTC Trade |
16:40:18 - 18-Sep-25 |
| Unknown* | 50 | $89.155 | OTC Trade |
16:39:38 - 18-Sep-25 |
| Unknown* | 200 | $89.2026 | OTC Trade |
16:33:28 - 18-Sep-25 |
| Unknown* | 90 | $89.202 | OTC Trade |
16:33:28 - 18-Sep-25 |
| Unknown* | 6 | $89.2018 | OTC Trade |
16:32:08 - 18-Sep-25 |
| Unknown* | 100 | $89.21 | OTC Trade |
16:32:06 - 18-Sep-25 |
| Unknown* | 300 | $89.21 | OTC Trade |
16:32:06 - 18-Sep-25 |
| Unknown* | 900 | $89.21 | OTC Trade |
16:32:06 - 18-Sep-25 |
| Unknown* | 1,000 | $89.21 | OTC Trade |
16:32:06 - 18-Sep-25 |
| Unknown* | 1,420 | $89.21 | OTC Trade |
16:32:06 - 18-Sep-25 |
| Unknown* | 1,300 | $89.21 | OTC Trade |
16:32:06 - 18-Sep-25 |
| Unknown* | 100 | $89.1707 | OTC Trade |
16:27:51 - 18-Sep-25 |
| Unknown* | 100 | $89.195 | OTC Trade |
16:19:39 - 18-Sep-25 |
| Unknown* | 5 | $89.1576 | OTC Trade |
16:15:31 - 18-Sep-25 |
| Unknown* | 164 | $89.1417 | OTC Trade |
16:14:06 - 18-Sep-25 |
| Unknown* | 836 | $89.1413 | OTC Trade |
16:14:06 - 18-Sep-25 |
| Unknown* | 70 | $89.148 | OTC Trade |
16:13:48 - 18-Sep-25 |
| Unknown* | 100 | $89.132 | OTC Trade |
16:09:55 - 18-Sep-25 |
| Unknown* | 5 | $89.1369 | OTC Trade |
16:06:12 - 18-Sep-25 |
| Unknown* | 5 | $89.1472 | OTC Trade |
16:06:10 - 18-Sep-25 |
| Unknown* | 6 | $89.1089 | OTC Trade |
16:03:25 - 18-Sep-25 |
| Unknown* | 1,000 | $89.09 | OTC Trade |
15:59:27 - 18-Sep-25 |
| Unknown* | 1,000 | $89.08 | OTC Trade |
15:59:27 - 18-Sep-25 |
| Unknown* | 1 | $89.0677 | OTC Trade |
15:54:49 - 18-Sep-25 |
| Unknown* | 327 | $89.095 | OTC Trade |
15:48:53 - 18-Sep-25 |
| Unknown* | 76 | $89.05 | OTC Trade |
15:44:56 - 18-Sep-25 |
| Unknown* | 3 | $89.11 | OTC Trade |
15:37:21 - 18-Sep-25 |
| Unknown* | 200 | $89.1608 | OTC Trade |
15:30:00 - 18-Sep-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
15:29:32 - 18-Sep-25 |
| Unknown* | 98 | $89.17 | OTC Trade |
15:29:32 - 18-Sep-25 |
| Unknown* | 1 | $89.1686 | OTC Trade |
15:29:29 - 18-Sep-25 |
| Unknown* | 3 | $89.1324 | OTC Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 23 | $89.1425 | OTC Trade |
15:27:54 - 18-Sep-25 |
| Unknown* | 100 | $89.1507 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 22 | $89.13 | OTC Trade |
15:26:14 - 18-Sep-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:25:32 - 18-Sep-25 |
| Unknown* | 2,100 | $89.115 | OTC Trade |
15:24:25 - 18-Sep-25 |
| Unknown* | 400 | $89.115 | OTC Trade |
15:24:25 - 18-Sep-25 |
| Unknown* | 10 | $89.09 | OTC Trade |
15:17:37 - 18-Sep-25 |
| Unknown* | 143 | $89.105 | OTC Trade |
15:17:30 - 18-Sep-25 |
| Unknown* | 2,257 | $89.105 | OTC Trade |
15:17:30 - 18-Sep-25 |
| Unknown* | 100 | $89.105 | OTC Trade |
15:17:30 - 18-Sep-25 |
| Unknown* | 650 | $89.0993 | OTC Trade |
15:16:57 - 18-Sep-25 |
| Unknown* | 70 | $89.10 | OTC Trade |
15:16:39 - 18-Sep-25 |
| Unknown* | 39 | $89.14 | OTC Trade |
15:15:43 - 18-Sep-25 |
| Unknown* | 1 | $89.23 | OTC Trade |
15:12:50 - 18-Sep-25 |
| Unknown* | 1 | $89.21 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 12 | $89.2119 | OTC Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 1 | $89.27 | OTC Trade |
15:11:44 - 18-Sep-25 |
| Unknown* | 0 | $89.27 | OTC Trade |
15:11:44 - 18-Sep-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 18 | $89.19 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 200 | $89.19 | OTC Trade |
15:08:15 - 18-Sep-25 |
| Unknown* | 20 | $89.2096 | OTC Trade |
15:07:42 - 18-Sep-25 |
| Unknown* | 1,800 | $89.205 | OTC Trade |
15:07:40 - 18-Sep-25 |
| Unknown* | 200 | $89.205 | OTC Trade |
15:07:40 - 18-Sep-25 |
| Unknown* | 300 | $89.0911 | OTC Trade |
15:05:26 - 18-Sep-25 |
| Unknown* | 710 | $89.0793 | OTC Trade |
15:01:21 - 18-Sep-25 |
| Unknown* | 10 | $89.1105 | OTC Trade |
15:00:38 - 18-Sep-25 |
| Unknown* | 10 | $89.0804 | OTC Trade |
15:00:26 - 18-Sep-25 |
| Unknown* | 5 | $89.0304 | OTC Trade |
14:59:53 - 18-Sep-25 |
| Unknown* | 10 | $89.0303 | OTC Trade |
14:59:47 - 18-Sep-25 |
| Unknown* | 10 | $89.0305 | OTC Trade |
14:59:42 - 18-Sep-25 |
| Unknown* | 10 | $89.0305 | OTC Trade |
14:59:30 - 18-Sep-25 |
| Unknown* | 10 | $89.0203 | OTC Trade |
14:59:19 - 18-Sep-25 |
| Unknown* | 3 | $89.0293 | OTC Trade |
14:59:09 - 18-Sep-25 |
| Unknown* | 2 | $89.0207 | OTC Trade |
14:58:55 - 18-Sep-25 |
| Unknown* | 11 | $89.03 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 11 | $89.03 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 11 | $89.03 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 11 | $89.03 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 11 | $89.03 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 100 | $89.0989 | OTC Trade |
14:53:52 - 18-Sep-25 |
| Unknown* | 1 | $89.0904 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 1 | $89.0908 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 1 | $89.0906 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 5 | $89.0882 | OTC Trade |
14:50:15 - 18-Sep-25 |
| Unknown* | 15 | $89.0595 | OTC Trade |
14:49:48 - 18-Sep-25 |
| Unknown* | 20 | $89.06 | OTC Trade |
14:49:26 - 18-Sep-25 |
| Unknown* | 99 | $88.9403 | OTC Trade |
14:46:25 - 18-Sep-25 |
| Unknown* | 89 | $88.9403 | OTC Trade |
14:46:23 - 18-Sep-25 |
| Unknown* | 131 | $88.9407 | OTC Trade |
14:46:21 - 18-Sep-25 |
| Unknown* | 204 | $88.9405 | OTC Trade |
14:46:20 - 18-Sep-25 |
| Unknown* | 204 | $88.95 | OTC Trade |
14:46:18 - 18-Sep-25 |
| Unknown* | 538 | $88.9404 | OTC Trade |
14:46:16 - 18-Sep-25 |
| Unknown* | 130 | $88.9405 | OTC Trade |
14:46:15 - 18-Sep-25 |
| Unknown* | 538 | $88.9404 | OTC Trade |
14:46:13 - 18-Sep-25 |
| Unknown* | 567 | $88.9403 | OTC Trade |
14:46:10 - 18-Sep-25 |
| Unknown* | 10 | $88.9104 | OTC Trade |
14:45:10 - 18-Sep-25 |
| Unknown* | 5 | $88.9103 | OTC Trade |
14:45:05 - 18-Sep-25 |
| Unknown* | 1,200 | $88.915 | OTC Trade |
14:44:56 - 18-Sep-25 |
| Unknown* | 1,300 | $88.913 | OTC Trade |
14:44:56 - 18-Sep-25 |
| Unknown* | 2,500 | $88.915 | OTC Trade |
14:44:56 - 18-Sep-25 |
| Unknown* | 91 | $88.91 | OTC Trade |
14:44:35 - 18-Sep-25 |
| Unknown* | 10 | $88.9106 | OTC Trade |
14:44:31 - 18-Sep-25 |
| Unknown* | 15 | $88.911 | OTC Trade |
14:44:30 - 18-Sep-25 |
| Unknown* | 10 | $88.9111 | OTC Trade |
14:44:20 - 18-Sep-25 |
| Unknown* | 10 | $88.9107 | OTC Trade |
14:44:17 - 18-Sep-25 |
| Unknown* | 3 | $88.9695 | OTC Trade |
14:42:41 - 18-Sep-25 |
| Unknown* | 1 | $88.9507 | OTC Trade |
14:42:11 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 33 | $88.98 | OTC Trade |
14:41:58 - 18-Sep-25 |
| Unknown* | 4 | $89.02 | OTC Trade |
14:41:17 - 18-Sep-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 3 | $89.001 | OTC Trade |
14:40:47 - 18-Sep-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:40:46 - 18-Sep-25 |
| Unknown* | 28 | $89.001 | OTC Trade |
14:40:46 - 18-Sep-25 |
| Unknown* | 1 | $89.00 | OTC Trade |
14:40:27 - 18-Sep-25 |
| Unknown* | 1 | $89.00 | OTC Trade |
14:40:27 - 18-Sep-25 |
| Unknown* | 20 | $88.9907 | OTC Trade |
14:40:25 - 18-Sep-25 |
| Unknown* | 100 | $89.02 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 100 | $89.02 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 200 | $89.02 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 600 | $89.02 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 17 | $89.02 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 1 | $89.02 | OTC Trade |
14:40:01 - 18-Sep-25 |
| Unknown* | 1 | $89.02 | OTC Trade |
14:40:01 - 18-Sep-25 |
| Unknown* | 2 | $89.0393 | OTC Trade |
14:39:28 - 18-Sep-25 |
| Unknown* | 400 | $89.07 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 400 | $89.07 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 300 | $89.07 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 300 | $89.07 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 300 | $89.07 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 300 | $89.07 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 16 | $89.11 | OTC Trade |
14:38:03 - 18-Sep-25 |
| Unknown* | 100 | $89.081 | OTC Trade |
14:37:46 - 18-Sep-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:37:39 - 18-Sep-25 |
| Unknown* | 1,250 | $89.1204 | OTC Trade |
14:37:20 - 18-Sep-25 |
| Unknown* | 40 | $89.125 | OTC Trade |
14:37:19 - 18-Sep-25 |
| Unknown* | 10,250 | $89.145 | OTC Trade |
14:37:03 - 18-Sep-25 |
| Unknown* | 1 | $89.1605 | OTC Trade |
14:36:35 - 18-Sep-25 |
| Unknown* | 4,200 | $89.1519 | OTC Trade |
14:36:29 - 18-Sep-25 |
| Unknown* | 400 | $89.1512 | OTC Trade |
14:36:29 - 18-Sep-25 |
| Unknown* | 8,650 | $89.152 | OTC Trade |
14:36:29 - 18-Sep-25 |
| Unknown* | 1,267 | $89.1686 | OTC Trade |
14:36:27 - 18-Sep-25 |
| Unknown* | 10 | $89.1606 | OTC Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 1 | $89.1705 | OTC Trade |
14:36:04 - 18-Sep-25 |
| Unknown* | 1 | $89.18 | OTC Trade |
14:35:59 - 18-Sep-25 |
| Unknown* | 22 | $89.20 | OTC Trade |
14:35:52 - 18-Sep-25 |
| Unknown* | 2,486 | $89.1893 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 1,114 | $89.1893 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 1,400 | $89.19 | OTC Trade |
14:35:37 - 18-Sep-25 |
| Unknown* | 2 | $89.1805 | OTC Trade |
14:35:06 - 18-Sep-25 |
| Unknown* | 20 | $89.1805 | OTC Trade |
14:35:05 - 18-Sep-25 |
| Unknown* | 1 | $89.1797 | OTC Trade |
14:34:57 - 18-Sep-25 |
| Unknown* | 22 | $89.20 | OTC Trade |
14:34:31 - 18-Sep-25 |
| Unknown* | 80 | $89.175 | OTC Trade |
14:33:19 - 18-Sep-25 |