Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $87.4913 OTC Trade
 18:38:27 - 30-Jan-26
Unknown* 1,350 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 1,800 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 1,800 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 600 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 2,300 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 1,800 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 1,800 $87.52 OTC Trade
 18:28:06 - 30-Jan-26
Unknown* 20 $87.5035 OTC Trade
 18:16:02 - 30-Jan-26
Unknown* 100 $87.4893 OTC Trade
 18:15:38 - 30-Jan-26
Unknown* 50 $87.4633 OTC Trade
 18:14:04 - 30-Jan-26
Unknown* 300 $87.45 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 100 $87.45 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 100 $87.45 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 200 $87.45 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 100 $87.45 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 200 $87.45 OTC Trade
 18:12:00 - 30-Jan-26
Unknown* 200 $87.452 OTC Trade
 18:10:14 - 30-Jan-26
Unknown* 0 $87.27 OTC Trade
 17:27:14 - 30-Jan-26
Unknown* 2 $87.27 OTC Trade
 17:27:14 - 30-Jan-26
Unknown* 696 $87.315 OTC Trade
 17:04:08 - 30-Jan-26
Unknown* 0 $87.2965 OTC Trade
 17:01:48 - 30-Jan-26
Unknown* 0 $87.2965 OTC Trade
 17:01:48 - 30-Jan-26
Unknown* 0 $87.2965 OTC Trade
 17:01:48 - 30-Jan-26
Unknown* 0 $87.2965 OTC Trade
 17:01:48 - 30-Jan-26
Unknown* 0 $87.2965 OTC Trade
 17:01:48 - 30-Jan-26
Unknown* 0 $87.32 OTC Trade
 16:55:02 - 30-Jan-26
Unknown* 1 $87.32 OTC Trade
 16:54:55 - 30-Jan-26
Unknown* 0 $87.34 OTC Trade
 16:47:59 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 16:47:25 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 16:47:18 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 16:47:10 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 16:47:02 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 16:46:55 - 30-Jan-26
Unknown* 70 $87.3335 OTC Trade
 16:46:48 - 30-Jan-26
Unknown* 0 $87.30 OTC Trade
 16:44:49 - 30-Jan-26
Unknown* 0 $87.29 OTC Trade
 16:44:42 - 30-Jan-26
Unknown* 0 $87.31 OTC Trade
 16:44:34 - 30-Jan-26
Unknown* 0 $87.31 OTC Trade
 16:44:26 - 30-Jan-26
Unknown* 0 $87.31 OTC Trade
 16:44:18 - 30-Jan-26
Unknown* 0 $87.31 OTC Trade
 16:44:10 - 30-Jan-26
Unknown* 200 $87.2993 OTC Trade
 16:38:20 - 30-Jan-26
Unknown* 132 $87.30 OTC Trade
 16:38:20 - 30-Jan-26
Unknown* 0 $87.27 OTC Trade
 16:33:29 - 30-Jan-26
Unknown* 0 $87.27 OTC Trade
 16:33:21 - 30-Jan-26
Unknown* 0 $87.27 OTC Trade
 16:33:14 - 30-Jan-26
Unknown* 0 $87.27 OTC Trade
 16:33:06 - 30-Jan-26
Unknown* 0 $87.28 OTC Trade
 16:32:58 - 30-Jan-26
Unknown* 0 $87.28 OTC Trade
 16:32:00 - 30-Jan-26
Unknown* 0 $87.27 OTC Trade
 16:31:52 - 30-Jan-26
Unknown* 0 $87.29 OTC Trade
 16:30:07 - 30-Jan-26
Unknown* 0 $87.29 OTC Trade
 16:29:59 - 30-Jan-26
Unknown* 0 $87.28 OTC Trade
 16:29:52 - 30-Jan-26
Unknown* 0 $87.28 OTC Trade
 16:29:44 - 30-Jan-26
Unknown* 1 $87.28 OTC Trade
 16:29:37 - 30-Jan-26
Unknown* 0 $87.29 OTC Trade
 16:28:43 - 30-Jan-26
Unknown* 0 $87.29 OTC Trade
 16:28:34 - 30-Jan-26
Unknown* 1 $87.30 OTC Trade
 16:28:26 - 30-Jan-26
Unknown* 0 $87.30 OTC Trade
 16:28:19 - 30-Jan-26
Unknown* 172 $87.2707 OTC Trade
 16:21:12 - 30-Jan-26
Unknown* 4 $87.3069 OTC Trade
 16:11:57 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 16:05:46 - 30-Jan-26
Unknown* 0 $87.32 OTC Trade
 16:05:40 - 30-Jan-26
Unknown* 0 $87.32 OTC Trade
 16:05:33 - 30-Jan-26
Unknown* 0 $87.32 OTC Trade
 16:05:26 - 30-Jan-26
Unknown* 0 $87.34 OTC Trade
 16:02:41 - 30-Jan-26
Unknown* 20 $87.3493 OTC Trade
 16:00:20 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:59:54 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:59:45 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:59:37 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:56:51 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:56:42 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:56:34 - 30-Jan-26
Unknown* 1 $87.39 OTC Trade
 15:55:39 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:54:55 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:54:47 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:54:39 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:53:37 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:53:29 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:53:18 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:53:10 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:52:29 - 30-Jan-26
Unknown* 663 $87.3708 OTC Trade
 15:52:14 - 30-Jan-26
Unknown* 1 $87.34 OTC Trade
 15:46:19 - 30-Jan-26
Unknown* 0 $87.35 OTC Trade
 15:46:11 - 30-Jan-26
Unknown* 150 $87.3667 OTC Trade
 15:42:41 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:31:44 - 30-Jan-26
Unknown* 0 $87.36 OTC Trade
 15:31:36 - 30-Jan-26
Unknown* 101 $87.3535 OTC Trade
 15:30:50 - 30-Jan-26
Unknown* 0 $87.38 OTC Trade
 15:30:00 - 30-Jan-26
Unknown* 1 $87.37 OTC Trade
 15:29:44 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 15:29:41 - 30-Jan-26
Unknown* 1 $87.39 OTC Trade
 15:29:35 - 30-Jan-26
Unknown* 0 $87.39 OTC Trade
 15:29:33 - 30-Jan-26
Unknown* 0 $87.38 OTC Trade
 15:29:24 - 30-Jan-26
Unknown* 1 $87.343 OTC Trade
 15:17:11 - 30-Jan-26
Unknown* 1 $87.3433 OTC Trade
 15:16:55 - 30-Jan-26
Unknown* 0 $87.29 OTC Trade
 15:12:34 - 30-Jan-26
Unknown* 0 $87.28 OTC Trade
 15:12:26 - 30-Jan-26
Unknown* 0 $87.28 OTC Trade
 15:12:18 - 30-Jan-26
Unknown* 22 $87.35 OTC Trade
 15:09:31 - 30-Jan-26
Unknown* 0 $87.45 OTC Trade
 15:06:31 - 30-Jan-26
Unknown* 0 $87.44 OTC Trade
 15:06:24 - 30-Jan-26
Unknown* 10 $87.4526 OTC Trade
 15:05:15 - 30-Jan-26
Unknown* 0 $87.45 OTC Trade
 15:05:09 - 30-Jan-26
Unknown* 11 $87.45 OTC Trade
 15:05:09 - 30-Jan-26
Unknown* 0 $87.41 OTC Trade
 15:04:05 - 30-Jan-26
Unknown* 0 $87.42 OTC Trade
 15:03:45 - 30-Jan-26
Unknown* 68 $87.42 OTC Trade
 15:03:45 - 30-Jan-26
Unknown* 20 $87.373 OTC Trade
 14:57:48 - 30-Jan-26
Unknown* 37 $87.3634 OTC Trade
 14:57:26 - 30-Jan-26
Unknown* 100 $87.36 OTC Trade
 14:55:58 - 30-Jan-26
Unknown* 46 $87.35 OTC Trade
 14:45:59 - 30-Jan-26
Unknown* 1,000 $87.3488 OTC Trade
 14:45:52 - 30-Jan-26
Unknown* 4 $87.41 OTC Trade
 14:41:39 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:20 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 0 $87.40 OTC Trade
 14:40:19 - 30-Jan-26
Unknown* 1 $87.38 OTC Trade
 14:36:52 - 30-Jan-26
Unknown* 2 $87.3412 OTC Trade
 14:33:31 - 30-Jan-26
Unknown* 0 $87.34 OTC Trade
 14:33:23 - 30-Jan-26
Unknown* 2 $87.3332 OTC Trade
 14:33:23 - 30-Jan-26
Unknown* 2 $87.3332 OTC Trade
 14:33:20 - 30-Jan-26
Unknown* 0 $87.35 OTC Trade
 14:33:16 - 30-Jan-26
Unknown* 0 $87.34 OTC Trade
 14:33:08 - 30-Jan-26
Unknown* 408 $87.33 OTC Trade
 14:32:32 - 30-Jan-26
Unknown* 0 $87.32 OTC Trade
 14:32:14 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:32:09 - 30-Jan-26
Unknown* 0 $87.33 OTC Trade
 14:31:57 - 30-Jan-26
Unknown* 15 $87.3323 OTC Trade
 14:31:51 - 30-Jan-26
Unknown* 15 $87.3324 OTC Trade
 14:31:46 - 30-Jan-26
Unknown* 1 $87.35 OTC Trade
 14:31:44 - 30-Jan-26
Unknown* 14 $87.3512 OTC Trade
 14:31:43 - 30-Jan-26
Unknown* 0 $87.34 OTC Trade
 14:31:41 - 30-Jan-26
Unknown* 14 $87.3512 OTC Trade
 14:31:40 - 30-Jan-26
Unknown* 7 $87.3512 OTC Trade
 14:31:38 - 30-Jan-26
Unknown* 14 $87.3512 OTC Trade
 14:31:35 - 30-Jan-26
Unknown* 13 $87.3512 OTC Trade
 14:31:32 - 30-Jan-26
Unknown* 0 $87.37 OTC Trade
 14:30:27 - 30-Jan-26
Unknown* 0 $87.35 OTC Trade
 14:29:45 - 30-Jan-26
Unknown* 0 $87.35 OTC Trade
 14:29:45 - 30-Jan-26
Unknown* 0 $87.35 OTC Trade
 14:29:45 - 30-Jan-26
Unknown* 0 $87.35 OTC Trade
 14:29:44 - 30-Jan-26
Unknown* 6 $87.35 OTC Trade
 14:29:44 - 30-Jan-26
Unknown* 4 $87.35 OTC Trade
 14:29:44 - 30-Jan-26
Unknown* 100 $87.33 OTC Trade
 14:27:35 - 30-Jan-26
Unknown* 285 $87.17 OTC Trade
 13:01:35 - 30-Jan-26
Unknown* 300 $87.17 OTC Trade
 13:01:35 - 30-Jan-26
Unknown* 488 $86.99 OTC Trade
 07:59:03 - 30-Jan-26
Unknown* 12 $86.99 OTC Trade
 07:58:06 - 30-Jan-26
Unknown* 148 $87.05 OTC Trade
 07:44:52 - 30-Jan-26
Unknown* 100 $87.05 OTC Trade
 07:44:52 - 30-Jan-26
Unknown* 11 $87.05 OTC Trade
 07:43:49 - 30-Jan-26
Unknown* 38 $87.05 OTC Trade
 07:42:51 - 30-Jan-26
Unknown* 3 $87.05 OTC Trade
 07:39:56 - 30-Jan-26
Unknown* 1,368 $87.10 OTC Trade
 06:36:49 - 30-Jan-26
Unknown* 137 $87.10 OTC Trade
 06:36:49 - 30-Jan-26
Unknown* 300 $87.10 OTC Trade
 06:36:49 - 30-Jan-26
Unknown* 595 $87.10 OTC Trade
 06:36:49 - 30-Jan-26
Unknown* 724 $87.02 OTC Trade
 03:08:32 - 30-Jan-26
Unknown* 200 $87.02 OTC Trade
 03:08:32 - 30-Jan-26
Unknown* 576 $87.02 OTC Trade
 03:08:32 - 30-Jan-26
Unknown* 2 $87.6567 OTC Trade
 20:57:28 - 29-Jan-26
Unknown* 100 $87.63 OTC Trade
 20:54:48 - 29-Jan-26
Unknown* 114 $87.699 OTC Trade
 20:43:08 - 29-Jan-26
Unknown* 60 $87.6512 OTC Trade
 20:20:04 - 29-Jan-26
Unknown* 28 $87.70 OTC Trade
 19:38:42 - 29-Jan-26
Unknown* 20 $87.6932 OTC Trade
 19:22:50 - 29-Jan-26
Unknown* 3 $87.6814 OTC Trade
 19:09:36 - 29-Jan-26
Unknown* 6 $87.6027 OTC Trade
 18:38:42 - 29-Jan-26
Unknown* 6 $87.6136 OTC Trade
 18:38:40 - 29-Jan-26
Unknown* 100 $87.625 OTC Trade
 18:29:34 - 29-Jan-26
Unknown* 27 $87.6167 OTC Trade
 18:26:25 - 29-Jan-26
Unknown* 9 $87.5844 OTC Trade
 17:48:52 - 29-Jan-26
Unknown* 200 $87.55 OTC Trade
 17:42:48 - 29-Jan-26
Unknown* 4 $87.5431 OTC Trade
 17:41:05 - 29-Jan-26
Unknown* 11,200 $87.445 OTC Trade
 17:25:20 - 29-Jan-26
Unknown* 2,300 $87.448 OTC Trade
 17:25:20 - 29-Jan-26
Unknown* 2 $87.39 OTC Trade
 17:15:11 - 29-Jan-26
Unknown* 2 $87.3835 OTC Trade
 17:14:14 - 29-Jan-26
Unknown* 0 $87.42 OTC Trade
 16:59:32 - 29-Jan-26
Unknown* 13 $87.42 OTC Trade
 16:59:32 - 29-Jan-26
Unknown* 0 $87.43474 OTC Trade
 16:58:03 - 29-Jan-26
Unknown* 0 $87.48 OTC Trade
 16:44:06 - 29-Jan-26
Unknown* 100 $87.48 OTC Trade
 16:39:03 - 29-Jan-26
Unknown* 15 $87.4528 OTC Trade
 16:28:53 - 29-Jan-26
Unknown* 50 $87.50 OTC Trade
 16:12:34 - 29-Jan-26
Unknown* 14 $87.5211 OTC Trade
 16:08:45 - 29-Jan-26
Unknown* 1 $87.487 OTC Trade
 16:07:08 - 29-Jan-26
Unknown* 1 $87.46 OTC Trade
 16:06:12 - 29-Jan-26
Unknown* 2 $87.46 OTC Trade
 16:05:56 - 29-Jan-26
Unknown* 15 $87.5085 OTC Trade
 16:04:45 - 29-Jan-26
Unknown* 10 $87.4872 OTC Trade
 16:02:30 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78