| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $86.85 | OTC Trade |
22:57:50 - 10-Jul-25 |
| Unknown* | 14 | $86.95 | OTC Trade |
21:00:54 - 10-Jul-25 |
| Unknown* | 10 | $86.99 | OTC Trade |
20:56:59 - 10-Jul-25 |
| Unknown* | 110 | $86.9901 | OTC Trade |
20:44:14 - 10-Jul-25 |
| Unknown* | 4 | $86.965 | OTC Trade |
20:30:54 - 10-Jul-25 |
| Unknown* | 15 | $87.00 | OTC Trade |
20:27:16 - 10-Jul-25 |
| Unknown* | 3 | $86.995 | OTC Trade |
20:27:09 - 10-Jul-25 |
| Unknown* | 1 | $86.99 | OTC Trade |
20:24:42 - 10-Jul-25 |
| Unknown* | 650 | $86.9764 | OTC Trade |
20:21:38 - 10-Jul-25 |
| Unknown* | 700 | $87.002 | OTC Trade |
19:42:20 - 10-Jul-25 |
| Unknown* | 4 | $86.9975 | OTC Trade |
19:35:07 - 10-Jul-25 |
| Unknown* | 250 | $87.05 | OTC Trade |
19:26:53 - 10-Jul-25 |
| Unknown* | 70 | $87.025 | OTC Trade |
19:21:55 - 10-Jul-25 |
| Unknown* | 250 | $87.04 | OTC Trade |
19:20:58 - 10-Jul-25 |
| Unknown* | 100 | $87.05 | OTC Trade |
19:18:01 - 10-Jul-25 |
| Unknown* | 50 | $86.99 | OTC Trade |
19:15:28 - 10-Jul-25 |
| Unknown* | 200 | $86.785 | OTC Trade |
18:43:57 - 10-Jul-25 |
| Unknown* | 8 | $86.6525 | OTC Trade |
18:17:40 - 10-Jul-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
17:12:35 - 10-Jul-25 |
| Unknown* | 2 | $86.64 | OTC Trade |
17:09:17 - 10-Jul-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
17:09:17 - 10-Jul-25 |
| Unknown* | 390 | $86.63 | OTC Trade |
16:58:55 - 10-Jul-25 |
| Unknown* | 128 | $86.6227 | OTC Trade |
16:52:49 - 10-Jul-25 |
| Unknown* | 172 | $86.622 | OTC Trade |
16:52:49 - 10-Jul-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
16:48:06 - 10-Jul-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
16:40:46 - 10-Jul-25 |
| Unknown* | 40 | $86.737 | OTC Trade |
16:30:35 - 10-Jul-25 |
| Unknown* | 250 | $86.64 | OTC Trade |
16:13:29 - 10-Jul-25 |
| Unknown* | 57 | $86.6907 | OTC Trade |
15:55:14 - 10-Jul-25 |
| Unknown* | 50 | $86.70 | OTC Trade |
15:54:58 - 10-Jul-25 |
| Unknown* | 100 | $86.69 | OTC Trade |
15:54:23 - 10-Jul-25 |
| Unknown* | 1 | $86.66 | OTC Trade |
15:53:05 - 10-Jul-25 |
| Unknown* | 20 | $86.6959 | OTC Trade |
15:51:27 - 10-Jul-25 |
| Unknown* | 200 | $86.5881 | OTC Trade |
15:38:32 - 10-Jul-25 |
| Unknown* | 150 | $86.59 | OTC Trade |
15:36:04 - 10-Jul-25 |
| Unknown* | 1 | $86.58 | OTC Trade |
15:35:12 - 10-Jul-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
15:35:12 - 10-Jul-25 |
| Unknown* | 1 | $86.51 | OTC Trade |
15:32:10 - 10-Jul-25 |
| Unknown* | 2 | $86.51 | OTC Trade |
15:32:10 - 10-Jul-25 |
| Unknown* | 60 | $86.51 | OTC Trade |
15:32:05 - 10-Jul-25 |
| Unknown* | 50 | $86.5093 | OTC Trade |
15:29:37 - 10-Jul-25 |
| Unknown* | 50 | $86.4993 | OTC Trade |
15:28:04 - 10-Jul-25 |
| Unknown* | 6 | $86.52 | OTC Trade |
15:24:11 - 10-Jul-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
15:24:11 - 10-Jul-25 |
| Unknown* | 2 | $86.5423 | OTC Trade |
15:23:08 - 10-Jul-25 |
| Unknown* | 0 | $86.5383 | OTC Trade |
15:22:57 - 10-Jul-25 |
| Unknown* | 100 | $86.61 | OTC Trade |
15:09:29 - 10-Jul-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
15:08:51 - 10-Jul-25 |
| Unknown* | 72 | $86.6237 | OTC Trade |
15:08:51 - 10-Jul-25 |
| Unknown* | 201 | $86.623 | OTC Trade |
15:08:51 - 10-Jul-25 |
| Unknown* | 500 | $86.6022 | OTC Trade |
15:04:12 - 10-Jul-25 |
| Unknown* | 300 | $86.6028 | OTC Trade |
15:03:26 - 10-Jul-25 |
| Unknown* | 150 | $86.6029 | OTC Trade |
15:03:26 - 10-Jul-25 |
| Unknown* | 200 | $86.6029 | OTC Trade |
15:03:26 - 10-Jul-25 |
| Unknown* | 150 | $86.6029 | OTC Trade |
15:03:26 - 10-Jul-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
15:01:24 - 10-Jul-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
14:53:48 - 10-Jul-25 |
| Unknown* | 8 | $86.7301 | OTC Trade |
14:44:40 - 10-Jul-25 |
| Unknown* | 100 | $86.785 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 922 | $86.7891 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 150 | $86.815 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 1 | $86.81 | OTC Trade |
14:30:12 - 10-Jul-25 |
| Unknown* | 8 | $86.82 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 50 | $86.90 | OTC Trade |
14:25:14 - 10-Jul-25 |
| Unknown* | 20 | $86.80 | OTC Trade |
13:55:53 - 10-Jul-25 |
| Unknown* | 20 | $86.80 | OTC Trade |
13:45:01 - 10-Jul-25 |
| Unknown* | 20 | $86.85 | OTC Trade |
13:36:27 - 10-Jul-25 |
| Unknown* | 20 | $86.80 | OTC Trade |
13:14:15 - 10-Jul-25 |
| Unknown* | 20 | $86.85 | OTC Trade |
12:33:07 - 10-Jul-25 |
| Unknown* | 20 | $86.80 | OTC Trade |
12:30:21 - 10-Jul-25 |
| Unknown* | 14 | $86.85 | OTC Trade |
12:21:27 - 10-Jul-25 |
| Unknown* | 20 | $86.76 | OTC Trade |
12:01:04 - 10-Jul-25 |
| Unknown* | 20 | $86.80 | OTC Trade |
23:41:30 - 09-Jul-25 |
| Unknown* | 130 | $86.89 | OTC Trade |
23:02:02 - 09-Jul-25 |
| Unknown* | 200 | $86.86 | OTC Trade |
21:22:14 - 09-Jul-25 |
| Unknown* | 100 | $86.84 | OTC Trade |
21:21:53 - 09-Jul-25 |
| Unknown* | 50 | $86.86 | OTC Trade |
21:02:56 - 09-Jul-25 |
| Unknown* | 100 | $86.865 | OTC Trade |
20:55:34 - 09-Jul-25 |
| Unknown* | 100 | $86.895 | OTC Trade |
20:47:31 - 09-Jul-25 |
| Unknown* | 100 | $86.885 | OTC Trade |
20:42:27 - 09-Jul-25 |
| Unknown* | 20 | $86.8893 | OTC Trade |
20:39:56 - 09-Jul-25 |
| Unknown* | 4 | $86.8715 | OTC Trade |
20:31:44 - 09-Jul-25 |
| Unknown* | 100 | $86.8677 | OTC Trade |
20:24:28 - 09-Jul-25 |
| Unknown* | 152 | $86.83 | OTC Trade |
20:16:40 - 09-Jul-25 |
| Unknown* | 16 | $86.838 | OTC Trade |
20:13:03 - 09-Jul-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
19:52:04 - 09-Jul-25 |
| Unknown* | 48 | $86.842 | OTC Trade |
19:52:04 - 09-Jul-25 |
| Unknown* | 200 | $86.8493 | OTC Trade |
19:39:20 - 09-Jul-25 |
| Unknown* | 20 | $86.745 | OTC Trade |
19:10:26 - 09-Jul-25 |
| Unknown* | 600 | $86.6317 | OTC Trade |
18:42:11 - 09-Jul-25 |
| Unknown* | 100 | $86.631 | OTC Trade |
18:42:11 - 09-Jul-25 |
| Unknown* | 3 | $86.6823 | OTC Trade |
18:18:07 - 09-Jul-25 |
| Unknown* | 1 | $86.6822 | OTC Trade |
18:18:04 - 09-Jul-25 |
| Unknown* | 600 | $86.682 | OTC Trade |
18:18:03 - 09-Jul-25 |
| Unknown* | 4 | $86.6818 | OTC Trade |
18:18:02 - 09-Jul-25 |
| Unknown* | 4 | $86.6818 | OTC Trade |
18:17:59 - 09-Jul-25 |
| Unknown* | 4 | $86.6818 | OTC Trade |
18:17:56 - 09-Jul-25 |
| Unknown* | 2 | $86.6818 | OTC Trade |
18:17:52 - 09-Jul-25 |
| Unknown* | 20 | $86.689 | OTC Trade |
18:17:40 - 09-Jul-25 |
| Unknown* | 1,700 | $86.68 | OTC Trade |
18:11:23 - 09-Jul-25 |
| Unknown* | 1,100 | $86.68 | OTC Trade |
18:11:23 - 09-Jul-25 |
| Unknown* | 200 | $86.65 | OTC Trade |
18:09:17 - 09-Jul-25 |
| Unknown* | 70 | $86.5587 | OTC Trade |
18:04:23 - 09-Jul-25 |
| Unknown* | 25 | $86.555 | OTC Trade |
18:04:20 - 09-Jul-25 |
| Unknown* | 2 | $86.6197 | OTC Trade |
18:02:04 - 09-Jul-25 |
| Unknown* | 57 | $86.5293 | OTC Trade |
17:29:30 - 09-Jul-25 |
| Unknown* | 125 | $86.53 | OTC Trade |
17:29:07 - 09-Jul-25 |
| Unknown* | 125 | $86.53 | OTC Trade |
17:29:07 - 09-Jul-25 |
| Unknown* | 0 | $86.4286 | OTC Trade |
17:00:36 - 09-Jul-25 |
| Unknown* | 381 | $86.425 | OTC Trade |
17:00:36 - 09-Jul-25 |
| Unknown* | 10 | $86.4587 | OTC Trade |
16:50:09 - 09-Jul-25 |
| Unknown* | 893 | $86.435 | OTC Trade |
16:42:08 - 09-Jul-25 |
| Unknown* | 307 | $86.435 | OTC Trade |
16:42:08 - 09-Jul-25 |
| Unknown* | 23 | $86.4059 | OTC Trade |
16:35:03 - 09-Jul-25 |
| Unknown* | 644 | $86.3718 | OTC Trade |
16:22:01 - 09-Jul-25 |
| Unknown* | 90 | $86.365 | OTC Trade |
16:16:35 - 09-Jul-25 |
| Unknown* | 300 | $86.365 | OTC Trade |
16:16:35 - 09-Jul-25 |
| Unknown* | 119 | $86.3643 | OTC Trade |
16:16:33 - 09-Jul-25 |
| Unknown* | 50 | $86.2963 | OTC Trade |
16:10:09 - 09-Jul-25 |
| Unknown* | 1 | $86.31 | OTC Trade |
16:09:04 - 09-Jul-25 |
| Unknown* | 84 | $86.31 | OTC Trade |
16:09:04 - 09-Jul-25 |
| Unknown* | 2 | $86.3616 | OTC Trade |
15:59:30 - 09-Jul-25 |
| Unknown* | 30 | $86.375 | OTC Trade |
15:58:08 - 09-Jul-25 |
| Unknown* | 100 | $86.385 | OTC Trade |
15:54:33 - 09-Jul-25 |
| Unknown* | 44 | $86.38 | OTC Trade |
15:53:20 - 09-Jul-25 |
| Unknown* | 650 | $86.3526 | OTC Trade |
15:40:25 - 09-Jul-25 |
| Unknown* | 37 | $86.4077 | OTC Trade |
15:36:21 - 09-Jul-25 |
| Unknown* | 50 | $86.339 | OTC Trade |
15:29:00 - 09-Jul-25 |
| Unknown* | 300 | $86.365 | OTC Trade |
15:16:52 - 09-Jul-25 |
| Unknown* | 1,293 | $86.365 | OTC Trade |
15:16:52 - 09-Jul-25 |
| Unknown* | 300 | $86.365 | OTC Trade |
15:16:51 - 09-Jul-25 |
| Unknown* | 7 | $86.367 | OTC Trade |
15:16:51 - 09-Jul-25 |
| Unknown* | 13 | $86.3693 | OTC Trade |
15:16:43 - 09-Jul-25 |
| Unknown* | 800 | $86.2992 | OTC Trade |
15:12:53 - 09-Jul-25 |
| Unknown* | 200 | $86.30 | OTC Trade |
15:12:53 - 09-Jul-25 |
| Unknown* | 1,000 | $86.3183 | OTC Trade |
15:11:20 - 09-Jul-25 |
| Unknown* | 1,800 | $86.2609 | OTC Trade |
15:00:57 - 09-Jul-25 |
| Unknown* | 110 | $86.2324 | OTC Trade |
14:58:22 - 09-Jul-25 |
| Unknown* | 15 | $86.2789 | OTC Trade |
14:52:31 - 09-Jul-25 |
| Unknown* | 23 | $86.26 | OTC Trade |
14:49:16 - 09-Jul-25 |
| Unknown* | 4 | $86.19 | OTC Trade |
14:47:24 - 09-Jul-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:47:09 - 09-Jul-25 |
| Unknown* | 50 | $86.195 | OTC Trade |
14:46:49 - 09-Jul-25 |
| Unknown* | 0 | $86.26 | OTC Trade |
14:42:16 - 09-Jul-25 |
| Unknown* | 1 | $86.25 | OTC Trade |
14:41:35 - 09-Jul-25 |
| Unknown* | 0 | $86.27 | OTC Trade |
14:41:15 - 09-Jul-25 |
| Unknown* | 1,500 | $86.235 | OTC Trade |
14:39:39 - 09-Jul-25 |
| Unknown* | 4 | $86.2841 | OTC Trade |
14:38:02 - 09-Jul-25 |
| Unknown* | 3 | $86.2921 | OTC Trade |
14:37:57 - 09-Jul-25 |
| Unknown* | 4 | $86.2918 | OTC Trade |
14:37:55 - 09-Jul-25 |
| Unknown* | 4 | $86.2914 | OTC Trade |
14:37:53 - 09-Jul-25 |
| Unknown* | 4 | $86.3011 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 20 | $86.325 | OTC Trade |
14:35:13 - 09-Jul-25 |
| Unknown* | 100 | $86.335 | OTC Trade |
14:35:01 - 09-Jul-25 |
| Unknown* | 15 | $86.32 | OTC Trade |
14:34:44 - 09-Jul-25 |
| Unknown* | 100 | $86.275 | OTC Trade |
14:33:56 - 09-Jul-25 |
| Unknown* | 15 | $86.245 | OTC Trade |
14:33:04 - 09-Jul-25 |
| Unknown* | 20 | $86.208 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 34 | $86.24 | OTC Trade |
08:20:12 - 09-Jul-25 |
| Unknown* | 100 | $86.09855 | OTC Trade |
21:59:30 - 08-Jul-25 |
| Unknown* | 6,000 | $85.848 | OTC Trade |
19:57:31 - 08-Jul-25 |
| Unknown* | 60 | $85.777 | OTC Trade |
19:39:10 - 08-Jul-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
19:32:51 - 08-Jul-25 |
| Unknown* | 1,000 | $85.6693 | OTC Trade |
19:14:19 - 08-Jul-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
19:11:27 - 08-Jul-25 |
| Unknown* | 3 | $85.6475 | OTC Trade |
19:03:06 - 08-Jul-25 |
| Unknown* | 300 | $85.61 | OTC Trade |
18:26:13 - 08-Jul-25 |
| Unknown* | 2 | $85.5871 | OTC Trade |
18:18:53 - 08-Jul-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
18:18:48 - 08-Jul-25 |
| Unknown* | 98 | $85.585 | OTC Trade |
18:18:48 - 08-Jul-25 |
| Unknown* | 70 | $85.59 | OTC Trade |
18:17:11 - 08-Jul-25 |
| Unknown* | 2 | $85.6759 | OTC Trade |
17:53:34 - 08-Jul-25 |
| Unknown* | 650 | $85.7073 | OTC Trade |
17:49:07 - 08-Jul-25 |
| Unknown* | 0 | $85.6763 | OTC Trade |
17:39:35 - 08-Jul-25 |
| Unknown* | 100 | $85.678 | OTC Trade |
17:37:49 - 08-Jul-25 |
| Unknown* | 30 | $85.7278 | OTC Trade |
17:28:55 - 08-Jul-25 |
| Unknown* | 2 | $85.7463 | OTC Trade |
17:15:13 - 08-Jul-25 |
| Unknown* | 1 | $85.6899 | OTC Trade |
17:00:59 - 08-Jul-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:55:44 - 08-Jul-25 |
| Unknown* | 291 | $85.645 | OTC Trade |
16:55:44 - 08-Jul-25 |
| Unknown* | 2 | $85.6462 | OTC Trade |
16:53:19 - 08-Jul-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:53:10 - 08-Jul-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:39:56 - 08-Jul-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:39:44 - 08-Jul-25 |
| Unknown* | 60 | $85.73 | OTC Trade |
16:33:56 - 08-Jul-25 |
| Unknown* | 200 | $85.7507 | OTC Trade |
16:29:34 - 08-Jul-25 |
| Unknown* | 7 | $85.6777 | OTC Trade |
16:23:51 - 08-Jul-25 |
| Unknown* | 12 | $85.66 | OTC Trade |
16:18:47 - 08-Jul-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
16:14:58 - 08-Jul-25 |
| Unknown* | 12 | $85.71 | OTC Trade |
16:12:05 - 08-Jul-25 |
| Unknown* | 1 | $85.6927 | OTC Trade |
16:11:40 - 08-Jul-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:11:27 - 08-Jul-25 |
| Unknown* | 2 | $85.6912 | OTC Trade |
16:11:24 - 08-Jul-25 |
| Unknown* | 3 | $85.6834 | OTC Trade |
16:11:17 - 08-Jul-25 |
| Unknown* | 1 | $85.70 | OTC Trade |
16:10:53 - 08-Jul-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:10:04 - 08-Jul-25 |
| Unknown* | 3 | $85.699 | OTC Trade |
16:10:04 - 08-Jul-25 |
| Unknown* | 100 | $85.74 | OTC Trade |
16:08:07 - 08-Jul-25 |