Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $86.85 OTC Trade
22:57:50 - 10-Jul-25
Unknown* 14 $86.95 OTC Trade
21:00:54 - 10-Jul-25
Unknown* 10 $86.99 OTC Trade
20:56:59 - 10-Jul-25
Unknown* 110 $86.9901 OTC Trade
20:44:14 - 10-Jul-25
Unknown* 4 $86.965 OTC Trade
20:30:54 - 10-Jul-25
Unknown* 15 $87.00 OTC Trade
20:27:16 - 10-Jul-25
Unknown* 3 $86.995 OTC Trade
20:27:09 - 10-Jul-25
Unknown* 1 $86.99 OTC Trade
20:24:42 - 10-Jul-25
Unknown* 650 $86.9764 OTC Trade
20:21:38 - 10-Jul-25
Unknown* 700 $87.002 OTC Trade
19:42:20 - 10-Jul-25
Unknown* 4 $86.9975 OTC Trade
19:35:07 - 10-Jul-25
Unknown* 250 $87.05 OTC Trade
19:26:53 - 10-Jul-25
Unknown* 70 $87.025 OTC Trade
19:21:55 - 10-Jul-25
Unknown* 250 $87.04 OTC Trade
19:20:58 - 10-Jul-25
Unknown* 100 $87.05 OTC Trade
19:18:01 - 10-Jul-25
Unknown* 50 $86.99 OTC Trade
19:15:28 - 10-Jul-25
Unknown* 200 $86.785 OTC Trade
18:43:57 - 10-Jul-25
Unknown* 8 $86.6525 OTC Trade
18:17:40 - 10-Jul-25
Unknown* 0 $86.62 OTC Trade
17:12:35 - 10-Jul-25
Unknown* 2 $86.64 OTC Trade
17:09:17 - 10-Jul-25
Unknown* 0 $86.64 OTC Trade
17:09:17 - 10-Jul-25
Unknown* 390 $86.63 OTC Trade
16:58:55 - 10-Jul-25
Unknown* 128 $86.6227 OTC Trade
16:52:49 - 10-Jul-25
Unknown* 172 $86.622 OTC Trade
16:52:49 - 10-Jul-25
Unknown* 0 $86.63 OTC Trade
16:48:06 - 10-Jul-25
Unknown* 0 $86.61 OTC Trade
16:40:46 - 10-Jul-25
Unknown* 40 $86.737 OTC Trade
16:30:35 - 10-Jul-25
Unknown* 250 $86.64 OTC Trade
16:13:29 - 10-Jul-25
Unknown* 57 $86.6907 OTC Trade
15:55:14 - 10-Jul-25
Unknown* 50 $86.70 OTC Trade
15:54:58 - 10-Jul-25
Unknown* 100 $86.69 OTC Trade
15:54:23 - 10-Jul-25
Unknown* 1 $86.66 OTC Trade
15:53:05 - 10-Jul-25
Unknown* 20 $86.6959 OTC Trade
15:51:27 - 10-Jul-25
Unknown* 200 $86.5881 OTC Trade
15:38:32 - 10-Jul-25
Unknown* 150 $86.59 OTC Trade
15:36:04 - 10-Jul-25
Unknown* 1 $86.58 OTC Trade
15:35:12 - 10-Jul-25
Unknown* 0 $86.58 OTC Trade
15:35:12 - 10-Jul-25
Unknown* 1 $86.51 OTC Trade
15:32:10 - 10-Jul-25
Unknown* 2 $86.51 OTC Trade
15:32:10 - 10-Jul-25
Unknown* 60 $86.51 OTC Trade
15:32:05 - 10-Jul-25
Unknown* 50 $86.5093 OTC Trade
15:29:37 - 10-Jul-25
Unknown* 50 $86.4993 OTC Trade
15:28:04 - 10-Jul-25
Unknown* 6 $86.52 OTC Trade
15:24:11 - 10-Jul-25
Unknown* 0 $86.52 OTC Trade
15:24:11 - 10-Jul-25
Unknown* 2 $86.5423 OTC Trade
15:23:08 - 10-Jul-25
Unknown* 0 $86.5383 OTC Trade
15:22:57 - 10-Jul-25
Unknown* 100 $86.61 OTC Trade
15:09:29 - 10-Jul-25
Unknown* 0 $86.62 OTC Trade
15:08:51 - 10-Jul-25
Unknown* 72 $86.6237 OTC Trade
15:08:51 - 10-Jul-25
Unknown* 201 $86.623 OTC Trade
15:08:51 - 10-Jul-25
Unknown* 500 $86.6022 OTC Trade
15:04:12 - 10-Jul-25
Unknown* 300 $86.6028 OTC Trade
15:03:26 - 10-Jul-25
Unknown* 150 $86.6029 OTC Trade
15:03:26 - 10-Jul-25
Unknown* 200 $86.6029 OTC Trade
15:03:26 - 10-Jul-25
Unknown* 150 $86.6029 OTC Trade
15:03:26 - 10-Jul-25
Unknown* 0 $86.63 OTC Trade
15:01:24 - 10-Jul-25
Unknown* 0 $86.67 OTC Trade
14:53:48 - 10-Jul-25
Unknown* 8 $86.7301 OTC Trade
14:44:40 - 10-Jul-25
Unknown* 100 $86.785 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 922 $86.7891 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 150 $86.815 OTC Trade
14:30:14 - 10-Jul-25
Unknown* 1 $86.81 OTC Trade
14:30:12 - 10-Jul-25
Unknown* 8 $86.82 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 50 $86.90 OTC Trade
14:25:14 - 10-Jul-25
Unknown* 20 $86.80 OTC Trade
13:55:53 - 10-Jul-25
Unknown* 20 $86.80 OTC Trade
13:45:01 - 10-Jul-25
Unknown* 20 $86.85 OTC Trade
13:36:27 - 10-Jul-25
Unknown* 20 $86.80 OTC Trade
13:14:15 - 10-Jul-25
Unknown* 20 $86.85 OTC Trade
12:33:07 - 10-Jul-25
Unknown* 20 $86.80 OTC Trade
12:30:21 - 10-Jul-25
Unknown* 14 $86.85 OTC Trade
12:21:27 - 10-Jul-25
Unknown* 20 $86.76 OTC Trade
12:01:04 - 10-Jul-25
Unknown* 20 $86.80 OTC Trade
23:41:30 - 09-Jul-25
Unknown* 130 $86.89 OTC Trade
23:02:02 - 09-Jul-25
Unknown* 200 $86.86 OTC Trade
21:22:14 - 09-Jul-25
Unknown* 100 $86.84 OTC Trade
21:21:53 - 09-Jul-25
Unknown* 50 $86.86 OTC Trade
21:02:56 - 09-Jul-25
Unknown* 100 $86.865 OTC Trade
20:55:34 - 09-Jul-25
Unknown* 100 $86.895 OTC Trade
20:47:31 - 09-Jul-25
Unknown* 100 $86.885 OTC Trade
20:42:27 - 09-Jul-25
Unknown* 20 $86.8893 OTC Trade
20:39:56 - 09-Jul-25
Unknown* 4 $86.8715 OTC Trade
20:31:44 - 09-Jul-25
Unknown* 100 $86.8677 OTC Trade
20:24:28 - 09-Jul-25
Unknown* 152 $86.83 OTC Trade
20:16:40 - 09-Jul-25
Unknown* 16 $86.838 OTC Trade
20:13:03 - 09-Jul-25
Unknown* 0 $86.84 OTC Trade
19:52:04 - 09-Jul-25
Unknown* 48 $86.842 OTC Trade
19:52:04 - 09-Jul-25
Unknown* 200 $86.8493 OTC Trade
19:39:20 - 09-Jul-25
Unknown* 20 $86.745 OTC Trade
19:10:26 - 09-Jul-25
Unknown* 600 $86.6317 OTC Trade
18:42:11 - 09-Jul-25
Unknown* 100 $86.631 OTC Trade
18:42:11 - 09-Jul-25
Unknown* 3 $86.6823 OTC Trade
18:18:07 - 09-Jul-25
Unknown* 1 $86.6822 OTC Trade
18:18:04 - 09-Jul-25
Unknown* 600 $86.682 OTC Trade
18:18:03 - 09-Jul-25
Unknown* 4 $86.6818 OTC Trade
18:18:02 - 09-Jul-25
Unknown* 4 $86.6818 OTC Trade
18:17:59 - 09-Jul-25
Unknown* 4 $86.6818 OTC Trade
18:17:56 - 09-Jul-25
Unknown* 2 $86.6818 OTC Trade
18:17:52 - 09-Jul-25
Unknown* 20 $86.689 OTC Trade
18:17:40 - 09-Jul-25
Unknown* 1,700 $86.68 OTC Trade
18:11:23 - 09-Jul-25
Unknown* 1,100 $86.68 OTC Trade
18:11:23 - 09-Jul-25
Unknown* 200 $86.65 OTC Trade
18:09:17 - 09-Jul-25
Unknown* 70 $86.5587 OTC Trade
18:04:23 - 09-Jul-25
Unknown* 25 $86.555 OTC Trade
18:04:20 - 09-Jul-25
Unknown* 2 $86.6197 OTC Trade
18:02:04 - 09-Jul-25
Unknown* 57 $86.5293 OTC Trade
17:29:30 - 09-Jul-25
Unknown* 125 $86.53 OTC Trade
17:29:07 - 09-Jul-25
Unknown* 125 $86.53 OTC Trade
17:29:07 - 09-Jul-25
Unknown* 0 $86.4286 OTC Trade
17:00:36 - 09-Jul-25
Unknown* 381 $86.425 OTC Trade
17:00:36 - 09-Jul-25
Unknown* 10 $86.4587 OTC Trade
16:50:09 - 09-Jul-25
Unknown* 893 $86.435 OTC Trade
16:42:08 - 09-Jul-25
Unknown* 307 $86.435 OTC Trade
16:42:08 - 09-Jul-25
Unknown* 23 $86.4059 OTC Trade
16:35:03 - 09-Jul-25
Unknown* 644 $86.3718 OTC Trade
16:22:01 - 09-Jul-25
Unknown* 90 $86.365 OTC Trade
16:16:35 - 09-Jul-25
Unknown* 300 $86.365 OTC Trade
16:16:35 - 09-Jul-25
Unknown* 119 $86.3643 OTC Trade
16:16:33 - 09-Jul-25
Unknown* 50 $86.2963 OTC Trade
16:10:09 - 09-Jul-25
Unknown* 1 $86.31 OTC Trade
16:09:04 - 09-Jul-25
Unknown* 84 $86.31 OTC Trade
16:09:04 - 09-Jul-25
Unknown* 2 $86.3616 OTC Trade
15:59:30 - 09-Jul-25
Unknown* 30 $86.375 OTC Trade
15:58:08 - 09-Jul-25
Unknown* 100 $86.385 OTC Trade
15:54:33 - 09-Jul-25
Unknown* 44 $86.38 OTC Trade
15:53:20 - 09-Jul-25
Unknown* 650 $86.3526 OTC Trade
15:40:25 - 09-Jul-25
Unknown* 37 $86.4077 OTC Trade
15:36:21 - 09-Jul-25
Unknown* 50 $86.339 OTC Trade
15:29:00 - 09-Jul-25
Unknown* 300 $86.365 OTC Trade
15:16:52 - 09-Jul-25
Unknown* 1,293 $86.365 OTC Trade
15:16:52 - 09-Jul-25
Unknown* 300 $86.365 OTC Trade
15:16:51 - 09-Jul-25
Unknown* 7 $86.367 OTC Trade
15:16:51 - 09-Jul-25
Unknown* 13 $86.3693 OTC Trade
15:16:43 - 09-Jul-25
Unknown* 800 $86.2992 OTC Trade
15:12:53 - 09-Jul-25
Unknown* 200 $86.30 OTC Trade
15:12:53 - 09-Jul-25
Unknown* 1,000 $86.3183 OTC Trade
15:11:20 - 09-Jul-25
Unknown* 1,800 $86.2609 OTC Trade
15:00:57 - 09-Jul-25
Unknown* 110 $86.2324 OTC Trade
14:58:22 - 09-Jul-25
Unknown* 15 $86.2789 OTC Trade
14:52:31 - 09-Jul-25
Unknown* 23 $86.26 OTC Trade
14:49:16 - 09-Jul-25
Unknown* 4 $86.19 OTC Trade
14:47:24 - 09-Jul-25
Unknown* 0 $86.20 OTC Trade
14:47:09 - 09-Jul-25
Unknown* 50 $86.195 OTC Trade
14:46:49 - 09-Jul-25
Unknown* 0 $86.26 OTC Trade
14:42:16 - 09-Jul-25
Unknown* 1 $86.25 OTC Trade
14:41:35 - 09-Jul-25
Unknown* 0 $86.27 OTC Trade
14:41:15 - 09-Jul-25
Unknown* 1,500 $86.235 OTC Trade
14:39:39 - 09-Jul-25
Unknown* 4 $86.2841 OTC Trade
14:38:02 - 09-Jul-25
Unknown* 3 $86.2921 OTC Trade
14:37:57 - 09-Jul-25
Unknown* 4 $86.2918 OTC Trade
14:37:55 - 09-Jul-25
Unknown* 4 $86.2914 OTC Trade
14:37:53 - 09-Jul-25
Unknown* 4 $86.3011 OTC Trade
14:37:51 - 09-Jul-25
Unknown* 20 $86.325 OTC Trade
14:35:13 - 09-Jul-25
Unknown* 100 $86.335 OTC Trade
14:35:01 - 09-Jul-25
Unknown* 15 $86.32 OTC Trade
14:34:44 - 09-Jul-25
Unknown* 100 $86.275 OTC Trade
14:33:56 - 09-Jul-25
Unknown* 15 $86.245 OTC Trade
14:33:04 - 09-Jul-25
Unknown* 20 $86.208 OTC Trade
14:31:24 - 09-Jul-25
Unknown* 0 $86.18 OTC Trade
14:30:06 - 09-Jul-25
Unknown* 0 $86.20 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 34 $86.24 OTC Trade
08:20:12 - 09-Jul-25
Unknown* 100 $86.09855 OTC Trade
21:59:30 - 08-Jul-25
Unknown* 6,000 $85.848 OTC Trade
19:57:31 - 08-Jul-25
Unknown* 60 $85.777 OTC Trade
19:39:10 - 08-Jul-25
Unknown* 0 $85.70 OTC Trade
19:32:51 - 08-Jul-25
Unknown* 1,000 $85.6693 OTC Trade
19:14:19 - 08-Jul-25
Unknown* 0 $85.67 OTC Trade
19:11:27 - 08-Jul-25
Unknown* 3 $85.6475 OTC Trade
19:03:06 - 08-Jul-25
Unknown* 300 $85.61 OTC Trade
18:26:13 - 08-Jul-25
Unknown* 2 $85.5871 OTC Trade
18:18:53 - 08-Jul-25
Unknown* 0 $85.59 OTC Trade
18:18:48 - 08-Jul-25
Unknown* 98 $85.585 OTC Trade
18:18:48 - 08-Jul-25
Unknown* 70 $85.59 OTC Trade
18:17:11 - 08-Jul-25
Unknown* 2 $85.6759 OTC Trade
17:53:34 - 08-Jul-25
Unknown* 650 $85.7073 OTC Trade
17:49:07 - 08-Jul-25
Unknown* 0 $85.6763 OTC Trade
17:39:35 - 08-Jul-25
Unknown* 100 $85.678 OTC Trade
17:37:49 - 08-Jul-25
Unknown* 30 $85.7278 OTC Trade
17:28:55 - 08-Jul-25
Unknown* 2 $85.7463 OTC Trade
17:15:13 - 08-Jul-25
Unknown* 1 $85.6899 OTC Trade
17:00:59 - 08-Jul-25
Unknown* 0 $85.65 OTC Trade
16:55:44 - 08-Jul-25
Unknown* 291 $85.645 OTC Trade
16:55:44 - 08-Jul-25
Unknown* 2 $85.6462 OTC Trade
16:53:19 - 08-Jul-25
Unknown* 0 $85.65 OTC Trade
16:53:10 - 08-Jul-25
Unknown* 0 $85.69 OTC Trade
16:39:56 - 08-Jul-25
Unknown* 0 $85.69 OTC Trade
16:39:44 - 08-Jul-25
Unknown* 60 $85.73 OTC Trade
16:33:56 - 08-Jul-25
Unknown* 200 $85.7507 OTC Trade
16:29:34 - 08-Jul-25
Unknown* 7 $85.6777 OTC Trade
16:23:51 - 08-Jul-25
Unknown* 12 $85.66 OTC Trade
16:18:47 - 08-Jul-25
Unknown* 0 $85.64 OTC Trade
16:14:58 - 08-Jul-25
Unknown* 12 $85.71 OTC Trade
16:12:05 - 08-Jul-25
Unknown* 1 $85.6927 OTC Trade
16:11:40 - 08-Jul-25
Unknown* 0 $85.69 OTC Trade
16:11:27 - 08-Jul-25
Unknown* 2 $85.6912 OTC Trade
16:11:24 - 08-Jul-25
Unknown* 3 $85.6834 OTC Trade
16:11:17 - 08-Jul-25
Unknown* 1 $85.70 OTC Trade
16:10:53 - 08-Jul-25
Unknown* 0 $85.70 OTC Trade
16:10:04 - 08-Jul-25
Unknown* 3 $85.699 OTC Trade
16:10:04 - 08-Jul-25
Unknown* 100 $85.74 OTC Trade
16:08:07 - 08-Jul-25
FTSE 100 Latest
Value8,968.70
Change-6.96