| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $85.475 | OTC Trade |
19:06:50 - 06-Jun-25 |
| Unknown* | 300 | $85.4245 | OTC Trade |
19:02:46 - 06-Jun-25 |
| Unknown* | 38 | $85.5288 | OTC Trade |
18:40:50 - 06-Jun-25 |
| Unknown* | 120 | $85.4859 | OTC Trade |
18:32:57 - 06-Jun-25 |
| Unknown* | 11 | $85.47 | OTC Trade |
18:30:59 - 06-Jun-25 |
| Unknown* | 5 | $85.54 | OTC Trade |
18:22:34 - 06-Jun-25 |
| Unknown* | 100 | $85.49 | OTC Trade |
18:09:12 - 06-Jun-25 |
| Unknown* | 75 | $85.50 | OTC Trade |
18:06:51 - 06-Jun-25 |
| Unknown* | 11 | $85.51 | OTC Trade |
18:02:50 - 06-Jun-25 |
| Unknown* | 25 | $85.4819 | OTC Trade |
17:59:10 - 06-Jun-25 |
| Unknown* | 1 | $85.51 | OTC Trade |
17:55:03 - 06-Jun-25 |
| Unknown* | 8 | $85.49 | OTC Trade |
17:53:50 - 06-Jun-25 |
| Unknown* | 40 | $85.595 | OTC Trade |
17:41:40 - 06-Jun-25 |
| Unknown* | 75 | $85.61 | OTC Trade |
17:41:13 - 06-Jun-25 |
| Unknown* | 6 | $85.60 | OTC Trade |
17:40:47 - 06-Jun-25 |
| Unknown* | 100 | $85.655 | OTC Trade |
17:25:12 - 06-Jun-25 |
| Unknown* | 90 | $85.6286 | OTC Trade |
17:18:39 - 06-Jun-25 |
| Unknown* | 50 | $85.6493 | OTC Trade |
17:15:49 - 06-Jun-25 |
| Unknown* | 10 | $85.64 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 1 | $85.64 | OTC Trade |
16:57:24 - 06-Jun-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 50 | $85.69 | OTC Trade |
16:41:39 - 06-Jun-25 |
| Unknown* | 1 | $85.69 | OTC Trade |
16:41:31 - 06-Jun-25 |
| Unknown* | 3 | $85.69 | OTC Trade |
16:41:31 - 06-Jun-25 |
| Unknown* | 200 | $85.74003 | OTC Trade |
16:37:13 - 06-Jun-25 |
| Unknown* | 336 | $85.74004 | OTC Trade |
16:37:13 - 06-Jun-25 |
| Unknown* | 200 | $85.7401 | OTC Trade |
16:37:13 - 06-Jun-25 |
| Unknown* | 35 | $85.72 | OTC Trade |
16:29:46 - 06-Jun-25 |
| Unknown* | 11 | $85.68 | OTC Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
16:11:40 - 06-Jun-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
16:11:40 - 06-Jun-25 |
| Unknown* | 15 | $85.68 | OTC Trade |
16:11:39 - 06-Jun-25 |
| Unknown* | 200 | $85.73 | OTC Trade |
16:05:38 - 06-Jun-25 |
| Unknown* | 50 | $85.76 | OTC Trade |
15:59:45 - 06-Jun-25 |
| Unknown* | 5 | $85.765 | OTC Trade |
15:59:31 - 06-Jun-25 |
| Unknown* | 2 | $85.73 | OTC Trade |
15:55:34 - 06-Jun-25 |
| Unknown* | 70 | $85.775 | OTC Trade |
15:51:18 - 06-Jun-25 |
| Unknown* | 11 | $85.77 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:44:56 - 06-Jun-25 |
| Unknown* | 20 | $85.7907 | OTC Trade |
15:43:09 - 06-Jun-25 |
| Unknown* | 0 | $85.80 | OTC Trade |
15:42:39 - 06-Jun-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:31:38 - 06-Jun-25 |
| Unknown* | 3 | $85.83 | OTC Trade |
15:31:38 - 06-Jun-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:31:38 - 06-Jun-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:30:51 - 06-Jun-25 |
| Unknown* | 50 | $85.75 | OTC Trade |
15:20:25 - 06-Jun-25 |
| Unknown* | 100 | $85.685 | OTC Trade |
15:13:05 - 06-Jun-25 |
| Unknown* | 2,000 | $85.6707 | OTC Trade |
15:10:27 - 06-Jun-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
15:03:44 - 06-Jun-25 |
| Unknown* | 50 | $85.71 | OTC Trade |
14:59:18 - 06-Jun-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
14:58:57 - 06-Jun-25 |
| Unknown* | 324 | $85.74 | OTC Trade |
14:58:41 - 06-Jun-25 |
| Unknown* | 3 | $85.74 | OTC Trade |
14:57:44 - 06-Jun-25 |
| Unknown* | 1 | $85.74 | OTC Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 100 | $85.685 | OTC Trade |
14:55:52 - 06-Jun-25 |
| Unknown* | 30 | $85.68 | OTC Trade |
14:55:07 - 06-Jun-25 |
| Unknown* | 1 | $85.72 | OTC Trade |
14:50:15 - 06-Jun-25 |
| Unknown* | 800 | $85.715 | OTC Trade |
14:48:56 - 06-Jun-25 |
| Unknown* | 200 | $85.715 | OTC Trade |
14:48:56 - 06-Jun-25 |
| Unknown* | 58 | $85.655 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 100 | $85.6501 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 100 | $85.65 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 200 | $85.6505 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 200 | $85.6518 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 300 | $85.655 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 300 | $85.6512 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:46:00 - 06-Jun-25 |
| Unknown* | 131 | $85.76 | OTC Trade |
14:44:03 - 06-Jun-25 |
| Unknown* | 24 | $85.7826 | OTC Trade |
14:41:38 - 06-Jun-25 |
| Unknown* | 126 | $85.782 | OTC Trade |
14:41:38 - 06-Jun-25 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:41:23 - 06-Jun-25 |
| Unknown* | 1 | $85.7812 | OTC Trade |
14:41:23 - 06-Jun-25 |
| Unknown* | 1 | $85.78 | OTC Trade |
14:41:20 - 06-Jun-25 |
| Unknown* | 1 | $85.788 | OTC Trade |
14:41:17 - 06-Jun-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
14:40:18 - 06-Jun-25 |
| Unknown* | 625 | $85.75 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 0 | $85.76 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 11 | $85.81 | OTC Trade |
14:33:31 - 06-Jun-25 |
| Unknown* | 644 | $85.78 | OTC Trade |
14:32:42 - 06-Jun-25 |
| Unknown* | 4 | $85.78 | OTC Trade |
14:32:42 - 06-Jun-25 |
| Unknown* | 200 | $85.77 | OTC Trade |
14:32:29 - 06-Jun-25 |
| Unknown* | 10 | $85.745 | OTC Trade |
14:31:50 - 06-Jun-25 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 78 | $85.7813 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 2 | $85.79 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 15 | $85.7608 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 50 | $85.69 | OTC Trade |
14:18:30 - 06-Jun-25 |
| Unknown* | 100 | $85.70 | OTC Trade |
14:09:29 - 06-Jun-25 |
| Unknown* | 100 | $85.70 | OTC Trade |
13:53:04 - 06-Jun-25 |
| Unknown* | 200 | $85.77 | OTC Trade |
13:38:04 - 06-Jun-25 |
| Unknown* | 100 | $85.99 | OTC Trade |
13:33:48 - 06-Jun-25 |
| Unknown* | 15 | $86.64 | OTC Trade |
12:18:15 - 06-Jun-25 |
| Unknown* | 13 | $86.47 | OTC Trade |
04:56:15 - 06-Jun-25 |
| Unknown* | 1,000 | $86.36 | OTC Trade |
22:41:41 - 05-Jun-25 |
| Unknown* | 100 | $86.46 | OTC Trade |
21:37:00 - 05-Jun-25 |
| Unknown* | 95 | $86.395 | OTC Trade |
20:46:36 - 05-Jun-25 |
| Unknown* | 5 | $86.395 | OTC Trade |
20:46:36 - 05-Jun-25 |
| Unknown* | 11 | $86.3762 | OTC Trade |
20:43:35 - 05-Jun-25 |
| Unknown* | 68 | $86.4241 | OTC Trade |
20:35:22 - 05-Jun-25 |
| Unknown* | 2 | $86.4258 | OTC Trade |
20:35:09 - 05-Jun-25 |
| Unknown* | 200 | $86.405 | OTC Trade |
20:27:42 - 05-Jun-25 |
| Unknown* | 200 | $86.4307 | OTC Trade |
20:26:49 - 05-Jun-25 |
| Unknown* | 200 | $86.4307 | OTC Trade |
20:25:06 - 05-Jun-25 |
| Unknown* | 7 | $86.3937 | OTC Trade |
20:18:55 - 05-Jun-25 |
| Unknown* | 200 | $86.40 | OTC Trade |
20:13:33 - 05-Jun-25 |
| Unknown* | 1,000 | $86.425 | OTC Trade |
19:59:11 - 05-Jun-25 |
| Unknown* | 28 | $86.4359 | OTC Trade |
19:54:03 - 05-Jun-25 |
| Unknown* | 50 | $86.3393 | OTC Trade |
19:29:49 - 05-Jun-25 |
| Unknown* | 10 | $86.368 | OTC Trade |
19:03:15 - 05-Jun-25 |
| Unknown* | 50 | $86.395 | OTC Trade |
18:58:16 - 05-Jun-25 |
| Unknown* | 350 | $86.382 | OTC Trade |
18:58:06 - 05-Jun-25 |
| Unknown* | 300 | $86.4024 | OTC Trade |
18:49:48 - 05-Jun-25 |
| Unknown* | 300 | $86.432 | OTC Trade |
18:46:41 - 05-Jun-25 |
| Unknown* | 100 | $86.4263 | OTC Trade |
18:46:15 - 05-Jun-25 |
| Unknown* | 300 | $86.60 | OTC Trade |
18:01:30 - 05-Jun-25 |
| Unknown* | 1 | $86.5733 | OTC Trade |
17:51:54 - 05-Jun-25 |
| Unknown* | 20 | $86.5632 | OTC Trade |
17:51:44 - 05-Jun-25 |
| Unknown* | 1 | $86.4136 | OTC Trade |
17:42:28 - 05-Jun-25 |
| Unknown* | 75 | $86.3507 | OTC Trade |
17:37:48 - 05-Jun-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
17:33:44 - 05-Jun-25 |
| Unknown* | 0 | $86.37 | OTC Trade |
17:31:34 - 05-Jun-25 |
| Unknown* | 1 | $86.4101 | OTC Trade |
17:28:53 - 05-Jun-25 |
| Unknown* | 45 | $86.395 | OTC Trade |
17:26:47 - 05-Jun-25 |
| Unknown* | 7 | $86.39 | OTC Trade |
17:22:15 - 05-Jun-25 |
| Unknown* | 7 | $86.40 | OTC Trade |
17:21:56 - 05-Jun-25 |
| Unknown* | 10 | $86.40 | OTC Trade |
17:13:52 - 05-Jun-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:07:07 - 05-Jun-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:07:07 - 05-Jun-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:07:07 - 05-Jun-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:07:07 - 05-Jun-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
17:07:07 - 05-Jun-25 |
| Unknown* | 30 | $86.455 | OTC Trade |
17:03:31 - 05-Jun-25 |
| Unknown* | 10 | $86.3537 | OTC Trade |
16:56:00 - 05-Jun-25 |
| Unknown* | 10 | $86.3532 | OTC Trade |
16:54:41 - 05-Jun-25 |
| Unknown* | 189 | $86.2919 | OTC Trade |
16:43:03 - 05-Jun-25 |
| Unknown* | 11 | $86.2912 | OTC Trade |
16:43:03 - 05-Jun-25 |
| Unknown* | 100 | $86.2912 | OTC Trade |
16:43:03 - 05-Jun-25 |
| Unknown* | 10 | $86.2884 | OTC Trade |
16:42:10 - 05-Jun-25 |
| Unknown* | 2 | $86.295 | OTC Trade |
16:41:18 - 05-Jun-25 |
| Unknown* | 1 | $86.2825 | OTC Trade |
16:41:04 - 05-Jun-25 |
| Unknown* | 1 | $86.29 | OTC Trade |
16:37:40 - 05-Jun-25 |
| Unknown* | 5 | $86.31 | OTC Trade |
16:34:37 - 05-Jun-25 |
| Unknown* | 5 | $86.33 | OTC Trade |
16:29:29 - 05-Jun-25 |
| Unknown* | 100 | $86.3207 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $86.33 | OTC Trade |
16:21:34 - 05-Jun-25 |
| Unknown* | 50 | $86.295 | OTC Trade |
16:15:56 - 05-Jun-25 |
| Unknown* | 100 | $86.305 | OTC Trade |
16:15:01 - 05-Jun-25 |
| Unknown* | 1 | $86.31 | OTC Trade |
16:14:17 - 05-Jun-25 |
| Unknown* | 3 | $86.31 | OTC Trade |
16:14:16 - 05-Jun-25 |
| Unknown* | 2 | $86.3169 | OTC Trade |
16:14:10 - 05-Jun-25 |
| Unknown* | 100 | $86.33 | OTC Trade |
16:12:55 - 05-Jun-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:09:47 - 05-Jun-25 |
| Unknown* | 2,000 | $86.3328 | OTC Trade |
16:09:21 - 05-Jun-25 |
| Unknown* | 20 | $86.32 | OTC Trade |
16:08:44 - 05-Jun-25 |
| Unknown* | 202 | $86.4305 | OTC Trade |
16:01:20 - 05-Jun-25 |
| Unknown* | 25 | $86.51 | OTC Trade |
15:57:03 - 05-Jun-25 |
| Unknown* | 100 | $86.51 | OTC Trade |
15:57:03 - 05-Jun-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:53:30 - 05-Jun-25 |
| Unknown* | 100 | $86.5993 | OTC Trade |
15:52:08 - 05-Jun-25 |
| Unknown* | 19 | $86.57 | OTC Trade |
15:51:19 - 05-Jun-25 |
| Unknown* | 2,550 | $86.6014 | OTC Trade |
15:44:36 - 05-Jun-25 |
| Unknown* | 1,000 | $86.59 | OTC Trade |
15:42:47 - 05-Jun-25 |
| Unknown* | 8 | $86.5501 | OTC Trade |
15:42:01 - 05-Jun-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
15:37:22 - 05-Jun-25 |
| Unknown* | 414 | $86.635 | OTC Trade |
15:37:22 - 05-Jun-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
15:35:59 - 05-Jun-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
15:35:59 - 05-Jun-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
15:35:42 - 05-Jun-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
15:35:42 - 05-Jun-25 |
| Unknown* | 66 | $86.6463 | OTC Trade |
15:34:46 - 05-Jun-25 |
| Unknown* | 900 | $86.6513 | OTC Trade |
15:33:27 - 05-Jun-25 |
| Unknown* | 400 | $86.7019 | OTC Trade |
15:31:38 - 05-Jun-25 |
| Unknown* | 100 | $86.7012 | OTC Trade |
15:31:38 - 05-Jun-25 |
| Unknown* | 15 | $86.7014 | OTC Trade |
15:31:34 - 05-Jun-25 |
| Unknown* | 20 | $86.7027 | OTC Trade |
15:31:32 - 05-Jun-25 |
| Unknown* | 50 | $86.7129 | OTC Trade |
15:31:29 - 05-Jun-25 |
| Unknown* | 30 | $86.7043 | OTC Trade |
15:31:26 - 05-Jun-25 |
| Unknown* | 40 | $86.7044 | OTC Trade |
15:31:23 - 05-Jun-25 |
| Unknown* | 400 | $86.7118 | OTC Trade |
15:31:15 - 05-Jun-25 |
| Unknown* | 100 | $86.7113 | OTC Trade |
15:31:15 - 05-Jun-25 |
| Unknown* | 20 | $86.7026 | OTC Trade |
15:31:13 - 05-Jun-25 |
| Unknown* | 20 | $86.703 | OTC Trade |
15:31:11 - 05-Jun-25 |
| Unknown* | 20 | $86.703 | OTC Trade |
15:31:07 - 05-Jun-25 |
| Unknown* | 100 | $86.7007 | OTC Trade |
15:31:06 - 05-Jun-25 |
| Unknown* | 20 | $86.7001 | OTC Trade |
15:31:04 - 05-Jun-25 |
| Unknown* | 200 | $86.775 | OTC Trade |
15:28:53 - 05-Jun-25 |
| Unknown* | 15 | $86.7727 | OTC Trade |
15:28:44 - 05-Jun-25 |
| Unknown* | 15 | $86.7716 | OTC Trade |
15:28:36 - 05-Jun-25 |
| Unknown* | 100 | $86.90 | OTC Trade |
15:16:38 - 05-Jun-25 |
| Unknown* | 1 | $86.86 | OTC Trade |
15:14:41 - 05-Jun-25 |
| Unknown* | 1 | $86.83 | OTC Trade |
15:14:04 - 05-Jun-25 |