| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $90.41 | OTC Trade |
01:30:35 - 28-Nov-25 |
| Unknown* | 30 | $90.6214 | OTC Trade |
20:59:03 - 26-Nov-25 |
| Unknown* | 115 | $90.595 | OTC Trade |
20:55:09 - 26-Nov-25 |
| Unknown* | 50 | $90.61 | OTC Trade |
20:50:08 - 26-Nov-25 |
| Unknown* | 0 | $90.59 | OTC Trade |
20:44:08 - 26-Nov-25 |
| Unknown* | 22 | $90.59 | OTC Trade |
20:44:08 - 26-Nov-25 |
| Unknown* | 20 | $90.548 | OTC Trade |
19:59:43 - 26-Nov-25 |
| Unknown* | 2 | $90.5607 | OTC Trade |
19:57:52 - 26-Nov-25 |
| Unknown* | 5 | $90.5196 | OTC Trade |
18:58:52 - 26-Nov-25 |
| Unknown* | 1 | $90.505 | OTC Trade |
18:52:56 - 26-Nov-25 |
| Unknown* | 100 | $90.47 | OTC Trade |
18:43:51 - 26-Nov-25 |
| Unknown* | 100 | $90.4687 | OTC Trade |
18:43:37 - 26-Nov-25 |
| Unknown* | 42 | $90.445 | OTC Trade |
18:27:05 - 26-Nov-25 |
| Unknown* | 5 | $90.485 | OTC Trade |
18:19:06 - 26-Nov-25 |
| Unknown* | 3 | $90.488 | OTC Trade |
18:10:08 - 26-Nov-25 |
| Unknown* | 2 | $90.45 | OTC Trade |
18:05:12 - 26-Nov-25 |
| Unknown* | 1 | $90.455 | OTC Trade |
18:02:27 - 26-Nov-25 |
| Unknown* | 1 | $90.455 | OTC Trade |
18:00:47 - 26-Nov-25 |
| Unknown* | 0 | $90.41 | OTC Trade |
17:49:57 - 26-Nov-25 |
| Unknown* | 34 | $90.40 | OTC Trade |
17:16:11 - 26-Nov-25 |
| Unknown* | 6 | $90.3338 | OTC Trade |
16:54:02 - 26-Nov-25 |
| Unknown* | 400 | $90.34 | OTC Trade |
16:52:34 - 26-Nov-25 |
| Unknown* | 200 | $90.34 | OTC Trade |
16:52:34 - 26-Nov-25 |
| Unknown* | 200 | $90.34 | OTC Trade |
16:52:34 - 26-Nov-25 |
| Unknown* | 200 | $90.34 | OTC Trade |
16:52:34 - 26-Nov-25 |
| Unknown* | 200 | $90.34 | OTC Trade |
16:52:34 - 26-Nov-25 |
| Unknown* | 4,800 | $90.385 | OTC Trade |
16:39:44 - 26-Nov-25 |
| Unknown* | 200 | $90.385 | OTC Trade |
16:39:44 - 26-Nov-25 |
| Unknown* | 110 | $90.3993 | OTC Trade |
16:18:15 - 26-Nov-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
16:16:42 - 26-Nov-25 |
| Unknown* | 100 | $90.295 | OTC Trade |
16:12:03 - 26-Nov-25 |
| Unknown* | 6 | $90.29 | OTC Trade |
16:11:19 - 26-Nov-25 |
| Unknown* | 4 | $90.27 | OTC Trade |
16:07:27 - 26-Nov-25 |
| Unknown* | 100 | $90.26 | OTC Trade |
15:57:29 - 26-Nov-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
15:50:34 - 26-Nov-25 |
| Unknown* | 55 | $90.26 | OTC Trade |
15:48:57 - 26-Nov-25 |
| Unknown* | 110 | $90.26 | OTC Trade |
15:45:06 - 26-Nov-25 |
| Unknown* | 44 | $90.28 | OTC Trade |
15:43:47 - 26-Nov-25 |
| Unknown* | 1 | $90.22 | OTC Trade |
15:32:33 - 26-Nov-25 |
| Unknown* | 0 | $90.12 | OTC Trade |
15:21:52 - 26-Nov-25 |
| Unknown* | 1 | $90.0133 | OTC Trade |
15:13:14 - 26-Nov-25 |
| Unknown* | 1 | $89.93 | OTC Trade |
15:09:40 - 26-Nov-25 |
| Unknown* | 22 | $89.94 | OTC Trade |
15:09:40 - 26-Nov-25 |
| Unknown* | 7 | $89.9035 | OTC Trade |
15:03:23 - 26-Nov-25 |
| Unknown* | 303 | $89.9296 | OTC Trade |
15:02:51 - 26-Nov-25 |
| Unknown* | 497 | $89.9296 | OTC Trade |
15:02:51 - 26-Nov-25 |
| Unknown* | 17 | $89.97 | OTC Trade |
14:57:54 - 26-Nov-25 |
| Unknown* | 45 | $89.9703 | OTC Trade |
14:56:54 - 26-Nov-25 |
| Unknown* | 10 | $90.00 | OTC Trade |
14:53:48 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:49:56 - 26-Nov-25 |
| Unknown* | 2 | $90.0824 | OTC Trade |
14:48:46 - 26-Nov-25 |
| Unknown* | 3 | $90.0824 | OTC Trade |
14:48:44 - 26-Nov-25 |
| Unknown* | 2 | $90.0824 | OTC Trade |
14:48:42 - 26-Nov-25 |
| Unknown* | 4 | $90.0803 | OTC Trade |
14:48:39 - 26-Nov-25 |
| Unknown* | 7 | $90.0805 | OTC Trade |
14:48:37 - 26-Nov-25 |
| Unknown* | 52 | $90.0825 | OTC Trade |
14:48:35 - 26-Nov-25 |
| Unknown* | 7 | $90.0828 | OTC Trade |
14:48:32 - 26-Nov-25 |
| Unknown* | 45 | $90.0826 | OTC Trade |
14:48:29 - 26-Nov-25 |
| Unknown* | 9 | $90.0826 | OTC Trade |
14:48:27 - 26-Nov-25 |
| Unknown* | 22 | $90.0826 | OTC Trade |
14:48:25 - 26-Nov-25 |
| Unknown* | 4 | $90.0805 | OTC Trade |
14:48:23 - 26-Nov-25 |
| Unknown* | 10 | $90.0805 | OTC Trade |
14:48:21 - 26-Nov-25 |
| Unknown* | 100 | $90.09 | OTC Trade |
14:48:15 - 26-Nov-25 |
| Unknown* | 572 | $90.09 | OTC Trade |
14:48:15 - 26-Nov-25 |
| Unknown* | 6 | $90.09 | OTC Trade |
14:43:08 - 26-Nov-25 |
| Unknown* | 3 | $90.0704 | OTC Trade |
14:40:24 - 26-Nov-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:36:07 - 26-Nov-25 |
| Unknown* | 17 | $90.13 | OTC Trade |
14:35:09 - 26-Nov-25 |
| Unknown* | 1 | $90.1475 | OTC Trade |
14:33:59 - 26-Nov-25 |
| Unknown* | 3 | $90.1404 | OTC Trade |
14:33:17 - 26-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:32:16 - 26-Nov-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
14:31:40 - 26-Nov-25 |
| Unknown* | 12,367 | $90.16 | OTC Trade |
14:30:20 - 26-Nov-25 |
| Unknown* | 1 | $90.14 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 2 | $90.14 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 3,000 | $90.20 | OTC Trade |
20:22:10 - 25-Nov-25 |
| Unknown* | 40 | $90.29 | OTC Trade |
20:08:16 - 25-Nov-25 |
| Unknown* | 2 | $90.30 | OTC Trade |
19:53:16 - 25-Nov-25 |
| Unknown* | 1 | $90.36 | OTC Trade |
19:24:20 - 25-Nov-25 |
| Unknown* | 1 | $90.36 | OTC Trade |
19:24:17 - 25-Nov-25 |
| Unknown* | 1 | $90.36 | OTC Trade |
19:24:10 - 25-Nov-25 |
| Unknown* | 1 | $90.36 | OTC Trade |
19:24:07 - 25-Nov-25 |
| Unknown* | 1 | $90.36 | OTC Trade |
19:24:02 - 25-Nov-25 |
| Unknown* | 500 | $90.377 | OTC Trade |
18:51:27 - 25-Nov-25 |
| Unknown* | 6 | $90.345 | OTC Trade |
18:44:40 - 25-Nov-25 |
| Unknown* | 1,600 | $90.3612 | OTC Trade |
18:41:16 - 25-Nov-25 |
| Unknown* | 200 | $90.3607 | OTC Trade |
18:41:16 - 25-Nov-25 |
| Unknown* | 200 | $90.3607 | OTC Trade |
18:41:16 - 25-Nov-25 |
| Unknown* | 13,500 | $90.3612 | OTC Trade |
18:41:16 - 25-Nov-25 |
| Unknown* | 18 | $90.3745 | OTC Trade |
18:25:57 - 25-Nov-25 |
| Unknown* | 0 | $90.46 | OTC Trade |
18:12:08 - 25-Nov-25 |
| Unknown* | 31 | $90.46 | OTC Trade |
18:12:08 - 25-Nov-25 |
| Unknown* | 12 | $90.42 | OTC Trade |
17:36:37 - 25-Nov-25 |
| Unknown* | 250 | $90.56 | OTC Trade |
17:26:29 - 25-Nov-25 |
| Unknown* | 5 | $90.5257 | OTC Trade |
17:21:32 - 25-Nov-25 |
| Unknown* | 1 | $90.415 | OTC Trade |
17:17:28 - 25-Nov-25 |
| Unknown* | 600 | $90.315 | OTC Trade |
17:01:20 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 100 | $90.5044 | OTC Trade |
16:22:53 - 25-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
16:16:45 - 25-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
16:16:36 - 25-Nov-25 |
| Unknown* | 25 | $90.36 | OTC Trade |
16:00:46 - 25-Nov-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
15:58:49 - 25-Nov-25 |
| Unknown* | 475 | $90.3844 | OTC Trade |
15:56:21 - 25-Nov-25 |
| Unknown* | 183 | $90.395 | OTC Trade |
15:56:08 - 25-Nov-25 |
| Unknown* | 98 | $90.45 | OTC Trade |
15:47:23 - 25-Nov-25 |
| Unknown* | 8 | $90.47 | OTC Trade |
15:39:44 - 25-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
15:39:43 - 25-Nov-25 |
| Unknown* | 1 | $90.475 | OTC Trade |
15:39:18 - 25-Nov-25 |
| Unknown* | 123 | $90.43 | OTC Trade |
15:34:35 - 25-Nov-25 |
| Unknown* | 150 | $90.44 | OTC Trade |
15:31:37 - 25-Nov-25 |
| Unknown* | 200 | $90.44 | OTC Trade |
15:31:37 - 25-Nov-25 |
| Unknown* | 100 | $90.44 | OTC Trade |
15:31:37 - 25-Nov-25 |
| Unknown* | 1,330 | $90.455 | OTC Trade |
15:29:10 - 25-Nov-25 |
| Unknown* | 33 | $90.48 | OTC Trade |
15:24:26 - 25-Nov-25 |
| Unknown* | 12 | $90.51 | OTC Trade |
15:16:36 - 25-Nov-25 |
| Unknown* | 300 | $90.53 | OTC Trade |
15:14:54 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
15:07:59 - 25-Nov-25 |
| Unknown* | 50 | $90.46 | OTC Trade |
15:06:58 - 25-Nov-25 |
| Unknown* | 3 | $90.48 | OTC Trade |
15:01:46 - 25-Nov-25 |
| Unknown* | 0 | $90.44 | OTC Trade |
14:59:23 - 25-Nov-25 |
| Unknown* | 0 | $90.46 | OTC Trade |
14:59:14 - 25-Nov-25 |
| Unknown* | 0 | $90.46 | OTC Trade |
14:57:54 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:57:46 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:57:38 - 25-Nov-25 |
| Unknown* | 1 | $90.4836 | OTC Trade |
14:57:11 - 25-Nov-25 |
| Unknown* | 1 | $90.45 | OTC Trade |
14:55:16 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 5,000 | $90.52 | OTC Trade |
14:50:13 - 25-Nov-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:49:02 - 25-Nov-25 |
| Unknown* | 96 | $90.53 | OTC Trade |
14:48:28 - 25-Nov-25 |
| Unknown* | 1 | $90.50 | OTC Trade |
14:47:47 - 25-Nov-25 |
| Unknown* | 1,800 | $90.45 | OTC Trade |
14:45:58 - 25-Nov-25 |
| Unknown* | 3,600 | $90.4592 | OTC Trade |
14:45:29 - 25-Nov-25 |
| Unknown* | 1,962 | $90.46 | OTC Trade |
14:45:29 - 25-Nov-25 |
| Unknown* | 320 | $90.46 | OTC Trade |
14:45:29 - 25-Nov-25 |
| Unknown* | 18 | $90.46 | OTC Trade |
14:45:29 - 25-Nov-25 |
| Unknown* | 100 | $90.46 | OTC Trade |
14:45:29 - 25-Nov-25 |
| Unknown* | 100 | $90.41 | OTC Trade |
14:44:17 - 25-Nov-25 |
| Unknown* | 67 | $90.355 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 102 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 80 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 58 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 3,040 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 288 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 74 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 138 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 97 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 59 | $90.365 | OTC Trade |
14:41:11 - 25-Nov-25 |
| Unknown* | 98 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 108 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 105 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 64 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 116 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 63 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 65 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 67 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 34 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 104 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 146 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 144 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 390 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 89 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 54 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 60 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 117 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 67 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 107 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 72 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 238 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 322 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 139 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 363 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 169 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 63 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 128 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 62 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 153 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 68 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 58 | $90.365 | OTC Trade |
14:41:10 - 25-Nov-25 |