| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $86.58 | OTC Trade |
19:02:02 - 11-Apr-25 |
| Unknown* | 100 | $86.5893 | OTC Trade |
19:01:35 - 11-Apr-25 |
| Unknown* | 100 | $86.5993 | OTC Trade |
19:01:27 - 11-Apr-25 |
| Unknown* | 100 | $86.6093 | OTC Trade |
19:01:20 - 11-Apr-25 |
| Unknown* | 100 | $86.628 | OTC Trade |
19:01:15 - 11-Apr-25 |
| Unknown* | 100 | $86.6293 | OTC Trade |
19:01:07 - 11-Apr-25 |
| Unknown* | 100 | $86.6293 | OTC Trade |
19:01:02 - 11-Apr-25 |
| Unknown* | 100 | $86.6093 | OTC Trade |
19:00:53 - 11-Apr-25 |
| Unknown* | 2 | $86.63 | OTC Trade |
18:58:22 - 11-Apr-25 |
| Unknown* | 6 | $86.6912 | OTC Trade |
18:56:45 - 11-Apr-25 |
| Unknown* | 6 | $86.6913 | OTC Trade |
18:56:44 - 11-Apr-25 |
| Unknown* | 6 | $86.70 | OTC Trade |
18:56:41 - 11-Apr-25 |
| Unknown* | 100 | $86.7593 | OTC Trade |
18:49:25 - 11-Apr-25 |
| Unknown* | 100 | $86.7593 | OTC Trade |
18:49:13 - 11-Apr-25 |
| Unknown* | 100 | $86.7793 | OTC Trade |
18:48:51 - 11-Apr-25 |
| Unknown* | 10 | $86.785 | OTC Trade |
18:48:24 - 11-Apr-25 |
| Unknown* | 63 | $86.78 | OTC Trade |
18:48:12 - 11-Apr-25 |
| Unknown* | 100 | $86.7593 | OTC Trade |
18:47:46 - 11-Apr-25 |
| Unknown* | 100 | $86.715 | OTC Trade |
18:47:01 - 11-Apr-25 |
| Unknown* | 100 | $86.765 | OTC Trade |
18:46:49 - 11-Apr-25 |
| Unknown* | 100 | $86.7686 | OTC Trade |
18:45:45 - 11-Apr-25 |
| Unknown* | 50 | $87.0005 | OTC Trade |
18:44:00 - 11-Apr-25 |
| Unknown* | 50 | $86.905 | OTC Trade |
18:43:49 - 11-Apr-25 |
| Unknown* | 50 | $86.905 | OTC Trade |
18:43:49 - 11-Apr-25 |
| Unknown* | 231 | $87.0194 | OTC Trade |
18:43:25 - 11-Apr-25 |
| Unknown* | 100 | $86.835 | OTC Trade |
18:42:16 - 11-Apr-25 |
| Unknown* | 100 | $86.735 | OTC Trade |
18:42:07 - 11-Apr-25 |
| Unknown* | 1 | $86.40 | OTC Trade |
18:38:19 - 11-Apr-25 |
| Unknown* | 6 | $86.4098 | OTC Trade |
18:38:16 - 11-Apr-25 |
| Unknown* | 6 | $86.409 | OTC Trade |
18:38:13 - 11-Apr-25 |
| Unknown* | 6 | $86.3585 | OTC Trade |
18:38:10 - 11-Apr-25 |
| Unknown* | 40 | $86.238 | OTC Trade |
18:37:11 - 11-Apr-25 |
| Unknown* | 4 | $86.1593 | OTC Trade |
18:36:04 - 11-Apr-25 |
| Unknown* | 100 | $86.17 | OTC Trade |
18:35:22 - 11-Apr-25 |
| Unknown* | 50 | $86.195 | OTC Trade |
18:35:07 - 11-Apr-25 |
| Unknown* | 150 | $86.3227 | OTC Trade |
18:32:03 - 11-Apr-25 |
| Unknown* | 8,000 | $86.385 | OTC Trade |
18:31:03 - 11-Apr-25 |
| Unknown* | 200 | $86.3593 | OTC Trade |
18:30:26 - 11-Apr-25 |
| Unknown* | 400 | $86.3988 | OTC Trade |
18:30:00 - 11-Apr-25 |
| Unknown* | 150 | $86.3927 | OTC Trade |
18:29:15 - 11-Apr-25 |
| Unknown* | 3,000 | $86.635 | OTC Trade |
18:21:35 - 11-Apr-25 |
| Unknown* | 250 | $86.5807 | OTC Trade |
18:20:25 - 11-Apr-25 |
| Unknown* | 55 | $86.62 | OTC Trade |
18:19:27 - 11-Apr-25 |
| Unknown* | 216 | $86.76 | OTC Trade |
18:16:21 - 11-Apr-25 |
| Unknown* | 500 | $86.782 | OTC Trade |
18:15:59 - 11-Apr-25 |
| Unknown* | 50 | $86.705 | OTC Trade |
18:14:05 - 11-Apr-25 |
| Unknown* | 300 | $86.7287 | OTC Trade |
18:13:33 - 11-Apr-25 |
| Unknown* | 6 | $86.8416 | OTC Trade |
18:07:13 - 11-Apr-25 |
| Unknown* | 6 | $86.8426 | OTC Trade |
18:07:10 - 11-Apr-25 |
| Unknown* | 6 | $86.8408 | OTC Trade |
18:07:08 - 11-Apr-25 |
| Unknown* | 60 | $86.8707 | OTC Trade |
18:04:59 - 11-Apr-25 |
| Unknown* | 2 | $86.9193 | OTC Trade |
18:04:33 - 11-Apr-25 |
| Unknown* | 200 | $86.71 | OTC Trade |
18:02:08 - 11-Apr-25 |
| Unknown* | 1 | $86.74 | OTC Trade |
18:02:00 - 11-Apr-25 |
| Unknown* | 1 | $86.74 | OTC Trade |
18:02:00 - 11-Apr-25 |
| Unknown* | 1 | $87.10 | OTC Trade |
17:57:18 - 11-Apr-25 |
| Unknown* | 10 | $87.0911 | OTC Trade |
17:54:17 - 11-Apr-25 |
| Unknown* | 10 | $87.0921 | OTC Trade |
17:54:15 - 11-Apr-25 |
| Unknown* | 30 | $87.2092 | OTC Trade |
17:53:46 - 11-Apr-25 |
| Unknown* | 80 | $87.2291 | OTC Trade |
17:53:12 - 11-Apr-25 |
| Unknown* | 50 | $87.1793 | OTC Trade |
17:52:27 - 11-Apr-25 |
| Unknown* | 7 | $87.1892 | OTC Trade |
17:52:21 - 11-Apr-25 |
| Unknown* | 71 | $87.1912 | OTC Trade |
17:52:19 - 11-Apr-25 |
| Unknown* | 1 | $87.02 | OTC Trade |
17:49:32 - 11-Apr-25 |
| Unknown* | 1 | $87.02 | OTC Trade |
17:49:32 - 11-Apr-25 |
| Unknown* | 20 | $86.9995 | OTC Trade |
17:49:14 - 11-Apr-25 |
| Unknown* | 1 | $87.00 | OTC Trade |
17:48:56 - 11-Apr-25 |
| Unknown* | 77 | $86.8516 | OTC Trade |
17:47:20 - 11-Apr-25 |
| Unknown* | 20 | $86.8907 | OTC Trade |
17:47:08 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:42 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:42 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:42 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:42 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:41 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:41 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:41 - 11-Apr-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:45:41 - 11-Apr-25 |
| Unknown* | 1 | $86.70 | OTC Trade |
17:44:50 - 11-Apr-25 |
| Unknown* | 1 | $86.64 | OTC Trade |
17:43:46 - 11-Apr-25 |
| Unknown* | 1 | $86.60 | OTC Trade |
17:43:25 - 11-Apr-25 |
| Unknown* | 39 | $86.5994 | OTC Trade |
17:43:23 - 11-Apr-25 |
| Unknown* | 38 | $86.5788 | OTC Trade |
17:43:01 - 11-Apr-25 |
| Unknown* | 2 | $86.5185 | OTC Trade |
17:40:38 - 11-Apr-25 |
| Unknown* | 3 | $86.5185 | OTC Trade |
17:40:38 - 11-Apr-25 |
| Unknown* | 1 | $86.5185 | OTC Trade |
17:40:38 - 11-Apr-25 |
| Unknown* | 1 | $86.51 | OTC Trade |
17:40:37 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:38:22 - 11-Apr-25 |
| Unknown* | 268 | $86.3927 | OTC Trade |
17:35:23 - 11-Apr-25 |
| Unknown* | 100 | $86.3393 | OTC Trade |
17:28:20 - 11-Apr-25 |
| Unknown* | 300 | $86.2793 | OTC Trade |
17:26:59 - 11-Apr-25 |
| Unknown* | 2 | $86.33 | OTC Trade |
17:24:57 - 11-Apr-25 |
| Unknown* | 100 | $86.2788 | OTC Trade |
17:23:17 - 11-Apr-25 |
| Unknown* | 300 | $86.215 | OTC Trade |
17:22:16 - 11-Apr-25 |
| Unknown* | 100 | $86.215 | OTC Trade |
17:22:16 - 11-Apr-25 |
| Unknown* | 33 | $86.2187 | OTC Trade |
17:22:16 - 11-Apr-25 |
| Unknown* | 39 | $86.0687 | OTC Trade |
17:20:23 - 11-Apr-25 |
| Unknown* | 500 | $86.1085 | OTC Trade |
17:18:01 - 11-Apr-25 |
| Unknown* | 1,000 | $86.1085 | OTC Trade |
17:18:01 - 11-Apr-25 |
| Unknown* | 115 | $86.098 | OTC Trade |
17:16:07 - 11-Apr-25 |
| Unknown* | 5 | $86.2093 | OTC Trade |
17:12:17 - 11-Apr-25 |
| Unknown* | 100 | $86.2181 | OTC Trade |
17:10:52 - 11-Apr-25 |
| Unknown* | 15 | $86.2293 | OTC Trade |
17:10:39 - 11-Apr-25 |
| Unknown* | 14 | $86.2086 | OTC Trade |
17:10:36 - 11-Apr-25 |
| Unknown* | 4,500 | $86.1393 | OTC Trade |
17:09:49 - 11-Apr-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
17:07:51 - 11-Apr-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
17:05:51 - 11-Apr-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
17:04:16 - 11-Apr-25 |
| Unknown* | 10 | $85.9183 | OTC Trade |
17:02:03 - 11-Apr-25 |
| Unknown* | 4 | $85.98 | OTC Trade |
17:00:29 - 11-Apr-25 |
| Unknown* | 4 | $85.98 | OTC Trade |
17:00:29 - 11-Apr-25 |
| Unknown* | 5 | $85.98 | OTC Trade |
17:00:29 - 11-Apr-25 |
| Unknown* | 4 | $85.98 | OTC Trade |
17:00:29 - 11-Apr-25 |
| Unknown* | 55 | $85.9003 | OTC Trade |
16:58:04 - 11-Apr-25 |
| Unknown* | 3 | $85.88 | OTC Trade |
16:57:06 - 11-Apr-25 |
| Unknown* | 500 | $85.8893 | OTC Trade |
16:54:26 - 11-Apr-25 |
| Unknown* | 100 | $85.925 | OTC Trade |
16:54:21 - 11-Apr-25 |
| Unknown* | 3,200 | $85.9193 | OTC Trade |
16:54:06 - 11-Apr-25 |
| Unknown* | 100 | $85.90 | OTC Trade |
16:53:56 - 11-Apr-25 |
| Unknown* | 20 | $86.0193 | OTC Trade |
16:53:08 - 11-Apr-25 |
| Unknown* | 100 | $86.055 | OTC Trade |
16:51:24 - 11-Apr-25 |
| Unknown* | 30 | $86.045 | OTC Trade |
16:47:52 - 11-Apr-25 |
| Unknown* | 1 | $86.01 | OTC Trade |
16:47:02 - 11-Apr-25 |
| Unknown* | 60 | $85.895 | OTC Trade |
16:46:43 - 11-Apr-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
16:46:18 - 11-Apr-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
16:46:18 - 11-Apr-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
16:46:18 - 11-Apr-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
16:46:18 - 11-Apr-25 |
| Unknown* | 29 | $85.89 | OTC Trade |
16:46:18 - 11-Apr-25 |
| Unknown* | 500 | $85.9206 | OTC Trade |
16:42:48 - 11-Apr-25 |
| Unknown* | 100 | $85.8707 | OTC Trade |
16:42:21 - 11-Apr-25 |
| Unknown* | 35 | $85.7593 | OTC Trade |
16:38:49 - 11-Apr-25 |
| Unknown* | 100 | $85.7893 | OTC Trade |
16:38:41 - 11-Apr-25 |
| Unknown* | 100 | $85.7988 | OTC Trade |
16:38:37 - 11-Apr-25 |
| Unknown* | 500 | $85.5834 | OTC Trade |
16:36:03 - 11-Apr-25 |
| Unknown* | 500 | $85.7012 | OTC Trade |
16:33:40 - 11-Apr-25 |
| Unknown* | 500 | $85.6205 | OTC Trade |
16:32:23 - 11-Apr-25 |
| Unknown* | 500 | $85.6203 | OTC Trade |
16:32:10 - 11-Apr-25 |
| Unknown* | 500 | $85.5907 | OTC Trade |
16:31:45 - 11-Apr-25 |
| Unknown* | 1,000 | $85.551 | OTC Trade |
16:31:09 - 11-Apr-25 |
| Unknown* | 1,000 | $85.551 | OTC Trade |
16:31:09 - 11-Apr-25 |
| Unknown* | 500 | $85.6035 | OTC Trade |
16:30:53 - 11-Apr-25 |
| Unknown* | 2 | $85.40 | OTC Trade |
16:28:07 - 11-Apr-25 |
| Unknown* | 268 | $85.3677 | OTC Trade |
16:26:21 - 11-Apr-25 |
| Unknown* | 0 | $85.27 | OTC Trade |
16:23:28 - 11-Apr-25 |
| Unknown* | 2 | $85.3698 | OTC Trade |
16:22:06 - 11-Apr-25 |
| Unknown* | 20 | $85.3893 | OTC Trade |
16:21:15 - 11-Apr-25 |
| Unknown* | 1 | $85.34 | OTC Trade |
16:19:28 - 11-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
16:17:59 - 11-Apr-25 |
| Unknown* | 2 | $85.22 | OTC Trade |
16:17:59 - 11-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
16:17:59 - 11-Apr-25 |
| Unknown* | 30 | $85.2785 | OTC Trade |
16:16:29 - 11-Apr-25 |
| Unknown* | 5 | $85.19 | OTC Trade |
16:14:58 - 11-Apr-25 |
| Unknown* | 1 | $85.19 | OTC Trade |
16:14:58 - 11-Apr-25 |
| Unknown* | 60 | $85.2597 | OTC Trade |
16:10:38 - 11-Apr-25 |
| Unknown* | 15 | $85.2289 | OTC Trade |
16:10:23 - 11-Apr-25 |
| Unknown* | 1,000 | $85.2093 | OTC Trade |
16:10:16 - 11-Apr-25 |
| Unknown* | 10 | $85.20 | OTC Trade |
16:10:11 - 11-Apr-25 |
| Unknown* | 1 | $85.02 | OTC Trade |
16:05:27 - 11-Apr-25 |
| Unknown* | 300 | $85.08 | OTC Trade |
16:05:16 - 11-Apr-25 |
| Unknown* | 100 | $85.0907 | OTC Trade |
16:05:13 - 11-Apr-25 |
| Unknown* | 100 | $85.14 | OTC Trade |
16:04:53 - 11-Apr-25 |
| Unknown* | 5 | $85.1406 | OTC Trade |
16:04:26 - 11-Apr-25 |
| Unknown* | 5 | $85.1529 | OTC Trade |
16:04:24 - 11-Apr-25 |
| Unknown* | 20 | $85.2493 | OTC Trade |
16:03:50 - 11-Apr-25 |
| Unknown* | 100 | $85.2493 | OTC Trade |
16:03:46 - 11-Apr-25 |
| Unknown* | 13 | $85.2117 | OTC Trade |
16:03:12 - 11-Apr-25 |
| Unknown* | 76 | $85.27 | OTC Trade |
16:03:04 - 11-Apr-25 |
| Unknown* | 300 | $85.27 | OTC Trade |
16:03:04 - 11-Apr-25 |
| Unknown* | 2 | $85.28 | OTC Trade |
16:03:01 - 11-Apr-25 |
| Unknown* | 5 | $85.30 | OTC Trade |
16:02:47 - 11-Apr-25 |
| Unknown* | 100 | $85.3393 | OTC Trade |
16:02:32 - 11-Apr-25 |
| Unknown* | 71 | $85.3493 | OTC Trade |
16:02:14 - 11-Apr-25 |
| Unknown* | 9 | $85.36 | OTC Trade |
16:01:59 - 11-Apr-25 |
| Unknown* | 11 | $85.40 | OTC Trade |
15:53:46 - 11-Apr-25 |
| Unknown* | 1,000 | $85.4804 | OTC Trade |
15:50:38 - 11-Apr-25 |
| Unknown* | 10 | $85.5606 | OTC Trade |
15:43:30 - 11-Apr-25 |
| Unknown* | 4 | $85.9193 | OTC Trade |
15:35:51 - 11-Apr-25 |
| Unknown* | 10 | $85.8994 | OTC Trade |
15:35:06 - 11-Apr-25 |
| Unknown* | 100 | $85.80 | OTC Trade |
15:32:31 - 11-Apr-25 |
| Unknown* | 6 | $85.7496 | OTC Trade |
15:31:12 - 11-Apr-25 |
| Unknown* | 84 | $85.769 | OTC Trade |
15:30:42 - 11-Apr-25 |
| Unknown* | 9 | $85.7388 | OTC Trade |
15:30:31 - 11-Apr-25 |
| Unknown* | 46 | $85.64 | OTC Trade |
15:27:17 - 11-Apr-25 |
| Unknown* | 500 | $85.6007 | OTC Trade |
15:25:05 - 11-Apr-25 |
| Unknown* | 100 | $85.4707 | OTC Trade |
15:24:21 - 11-Apr-25 |
| Unknown* | 300 | $85.475 | OTC Trade |
15:24:21 - 11-Apr-25 |
| Unknown* | 5 | $85.459 | OTC Trade |
15:23:54 - 11-Apr-25 |
| Unknown* | 20 | $85.4193 | OTC Trade |
15:23:50 - 11-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
15:23:29 - 11-Apr-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
15:23:27 - 11-Apr-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
15:23:27 - 11-Apr-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
15:23:26 - 11-Apr-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
15:23:26 - 11-Apr-25 |