Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 9,996
5th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 18,139
4th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 31,167
3rd Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 10,111
2nd Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 18,272
30th May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 12,639
29th May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 43,673
28th May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 20,819
27th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 92,701
26th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 436,000
23rd May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 108,918
22nd May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 56,568
21st May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 254,945
20th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 80,052
19th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 68,894
16th May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 30,732
15th May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 156,323
14th May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 252,729
13th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 96,485
12th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 30,172
9th May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 38,039
8th May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 15,765
7th May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 12,874
6th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 9,055
5th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 7,496
2nd May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 41,389
1st May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 44,627
30th Apr 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 33,430
29th Apr 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 21,431
28th Apr 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 15,328
25th Apr 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 47,847
24th Apr 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 17,647
23rd Apr 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 33,294
22nd Apr 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 45,280
21st Apr 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 0
18th Apr 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 0
17th Apr 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 17,355
16th Apr 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 19,068
15th Apr 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 36,429
14th Apr 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 40,003
11th Apr 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 256,494
10th Apr 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 72,390
9th Apr 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 269,548
8th Apr 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 126,676
7th Apr 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 166,689
FTSE 100 Latest
Value8,837.91
Change26.87