Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 13,432
9th Jul 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 16,316
8th Jul 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 12,762
7th Jul 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 14,339
4th Jul 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 60,000
3rd Jul 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 7,769
2nd Jul 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 10,263
1st Jul 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 30,642
30th Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 31,659
27th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 131,159
26th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 28,596
25th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 22,228
24th Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 48,560
23rd Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 30,109
20th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 22,231
19th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 0
18th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 104,664
17th Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 302,263
16th Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 22,686
13th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 425,650
12th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 33,210
11th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 28,173
10th Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 25,698
9th Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 33,100
6th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 9,996
5th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 18,139
4th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 31,167
3rd Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 10,111
2nd Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 18,272
30th May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 12,639
29th May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 43,673
28th May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 20,819
27th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 92,701
26th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 436,000
23rd May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 108,918
22nd May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 56,568
21st May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 254,945
20th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 80,052
19th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 68,894
16th May 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 30,732
15th May 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 156,323
14th May 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 252,729
13th May 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 96,485
12th May 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 30,172
FTSE 100 Latest
Value8,967.48
Change-8.18