| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 116 |
| 6th Nov 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 40,551 |
| 5th Nov 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 13,790 |
| 4th Nov 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 21,885 |
| 3rd Nov 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 36,218 |
| 31st Oct 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 34,282 |
| 30th Oct 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 30,075 |
| 29th Oct 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 26,558 |
| 28th Oct 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 7,332 |
| 27th Oct 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 64,448 |
| 24th Oct 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 31,142 |
| 23rd Oct 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 79,560 |
| 22nd Oct 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 14,919 |
| 21st Oct 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 15,640 |
| 20th Oct 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 43,775 |
| 17th Oct 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 32,934 |
| 16th Oct 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 42,771 |
| 15th Oct 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 91,568 |
| 14th Oct 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 78,166 |
| 13th Oct 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 163,905 |
| 10th Oct 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 157,194 |
| 9th Oct 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 16,465 |
| 8th Oct 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 7,694 |
| 7th Oct 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 7,956 |
| 6th Oct 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 44,310 |
| 3rd Oct 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 678,951 |
| 2nd Oct 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 47,086 |
| 1st Oct 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 10,084 |
| 30th Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 9,256 |
| 29th Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 6,602 |
| 26th Sep 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 40,642 |
| 25th Sep 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 32,373 |
| 24th Sep 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 27,485 |
| 23rd Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 28,302 |
| 22nd Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 45,224 |
| 19th Sep 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 51,949 |
| 18th Sep 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 133,771 |
| 17th Sep 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 20,739 |
| 16th Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 11,775 |
| 15th Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 11,919 |
| 12th Sep 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 24,672 |
| 11th Sep 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 298,380 |
| 10th Sep 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 23,432 |
| 9th Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 340,770 |
| 8th Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 162,120 |