| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 20,739 |
| 16th Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 11,775 |
| 15th Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 11,919 |
| 12th Sep 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 24,672 |
| 11th Sep 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 298,380 |
| 10th Sep 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 23,432 |
| 9th Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 340,770 |
| 8th Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 162,120 |
| 5th Sep 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 138,012 |
| 4th Sep 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 20,629 |
| 3rd Sep 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 154,057 |
| 2nd Sep 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 172,164 |
| 1st Sep 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 0 |
| 29th Aug 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 12,247 |
| 28th Aug 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 62,231 |
| 27th Aug 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 79,998 |
| 26th Aug 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 54,601 |
| 25th Aug 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 0 |
| 22nd Aug 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 93,892 |
| 21st Aug 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 34,210 |
| 20th Aug 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 18,367 |
| 19th Aug 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 28,428 |
| 18th Aug 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 111,476 |
| 15th Aug 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 27,241 |
| 14th Aug 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 83,330 |
| 13th Aug 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 91,469 |
| 12th Aug 2025 (Tue) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 33,232 |
| 11th Aug 2025 (Mon) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 5,176 |
| 8th Aug 2025 (Fri) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 12,626 |
| 7th Aug 2025 (Thu) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 10,324 |
| 6th Aug 2025 (Wed) | 87.66307 | 87.66307 | 87.66307 | 87.66307 | 31,766 |
| 5th Aug 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 43,881 |
| 4th Aug 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 28,442 |
| 1st Aug 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 50,912 |
| 31st Jul 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 21,332 |
| 30th Jul 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 14,011 |
| 29th Jul 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 61,569 |
| 28th Jul 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 26,635 |
| 25th Jul 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 9,022 |
| 24th Jul 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 27,449 |
| 23rd Jul 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 5,505 |
| 22nd Jul 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 6,453 |
| 21st Jul 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 22,866 |
| 18th Jul 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 9,779 |