Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 87.44 87.44 87.44 87.44 24,551
29th Jan 2026 (Thu) 87.44 87.44 87.44 87.44 59,483
28th Jan 2026 (Wed) 87.00514 87.00514 87.00514 87.00514 307,144
27th Jan 2026 (Tue) 87.00514 87.00514 87.00514 87.00514 8,387
26th Jan 2026 (Mon) 87.00514 87.00514 87.00514 87.00514 23,726
23rd Jan 2026 (Fri) 87.00514 87.00514 87.00514 87.00514 9,274
22nd Jan 2026 (Thu) 87.00514 87.00514 87.00514 87.00514 39,726
21st Jan 2026 (Wed) 87.0123 87.0123 87.0123 87.0123 37,106
20th Jan 2026 (Tue) 87.0123 87.0123 87.0123 87.0123 68,117
19th Jan 2026 (Mon) 87.0123 87.0123 87.0123 87.0123 0
16th Jan 2026 (Fri) 87.0123 87.0123 87.0123 87.0123 5,646
15th Jan 2026 (Thu) 87.0123 87.0123 87.0123 87.0123 28,757
14th Jan 2026 (Wed) 87.0123 87.0123 87.0123 87.0123 213,337
13th Jan 2026 (Tue) 87.0123 87.0123 87.0123 87.0123 15,667
12th Jan 2026 (Mon) 87.0123 87.0123 87.0123 87.0123 41,687
9th Jan 2026 (Fri) 87.0123 87.0123 87.0123 87.0123 22,586
8th Jan 2026 (Thu) 87.0123 87.0123 87.0123 87.0123 28,829
7th Jan 2026 (Wed) 87.0123 87.0123 87.0123 87.0123 420,042
6th Jan 2026 (Tue) 87.0123 87.0123 87.0123 87.0123 18,034
5th Jan 2026 (Mon) 87.66307 87.66307 87.66307 87.66307 23,819
2nd Jan 2026 (Fri) 87.66307 87.66307 87.66307 87.66307 29,062
1st Jan 2026 (Thu) 87.66307 87.66307 87.66307 87.66307 0
31st Dec 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 7,166
30th Dec 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 11,231
29th Dec 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 26,852
26th Dec 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 0
25th Dec 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 0
24th Dec 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 2,277
23rd Dec 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 60,842
22nd Dec 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 37,445
19th Dec 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 50,681
18th Dec 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 7,494
17th Dec 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 7,973
16th Dec 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 14,757
15th Dec 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 8,482
12th Dec 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 80,775
11th Dec 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 10,452
10th Dec 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 6,646
9th Dec 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 16,925
8th Dec 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 35,589
5th Dec 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 31,419
4th Dec 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 6,399
3rd Dec 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 6,466
2nd Dec 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 51,383
1st Dec 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 22,171
FTSE 100 Latest
Value10,223.54
Change51.78