Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 9,740
26th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 12,837
25th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 11,717
24th Mar 2026 (Tue) 89.35191 89.35191 89.35191 89.35191 36,212
23rd Mar 2026 (Mon) 89.35191 89.35191 89.35191 89.35191 20,815
20th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 18,999
19th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 8,596
18th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 16,828
17th Mar 2026 (Tue) 89.35191 89.35191 89.35191 89.35191 1,939
16th Mar 2026 (Mon) 89.35191 89.35191 89.35191 89.35191 27,794
13th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 12,935
12th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 83,545
11th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 14,287
10th Mar 2026 (Tue) 89.35191 89.35191 89.35191 89.35191 10,607
9th Mar 2026 (Mon) 89.35191 89.35191 89.35191 89.35191 22,404
6th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 23,372
5th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 49,671
4th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 1,031,956
3rd Mar 2026 (Tue) 89.36 89.36 89.36 89.36 26,529
2nd Mar 2026 (Mon) 89.36 89.36 89.36 89.36 111,065
27th Feb 2026 (Fri) 89.81 89.81 89.81 89.81 22,866
26th Feb 2026 (Thu) 89.81 89.81 89.81 89.81 7,584
25th Feb 2026 (Wed) 89.81 89.81 89.81 89.81 7,006
24th Feb 2026 (Tue) 89.81 89.81 89.81 89.81 6,783
23rd Feb 2026 (Mon) 89.81 89.81 89.81 89.81 246,220
20th Feb 2026 (Fri) 89.81 89.81 89.81 89.81 32,466
19th Feb 2026 (Thu) 89.81 89.81 89.81 89.81 15,994
18th Feb 2026 (Wed) 89.81 89.81 89.81 89.81 2,348
17th Feb 2026 (Tue) 87.40 87.40 87.40 87.40 120,561
16th Feb 2026 (Mon) 87.40 87.40 87.40 87.40 0
13th Feb 2026 (Fri) 87.40 87.40 87.40 87.40 27,811
12th Feb 2026 (Thu) 87.40 87.40 87.40 87.40 29,165
11th Feb 2026 (Wed) 87.40 87.40 87.40 87.40 28,392
10th Feb 2026 (Tue) 87.40 87.40 87.40 87.40 19,407
9th Feb 2026 (Mon) 87.40 87.40 87.40 87.40 44,911
6th Feb 2026 (Fri) 87.44 87.44 87.44 87.44 31,572
5th Feb 2026 (Thu) 87.44 87.44 87.44 87.44 33,323
4th Feb 2026 (Wed) 87.44 87.44 87.44 87.44 23,188
3rd Feb 2026 (Tue) 87.44 87.44 87.44 87.44 34,882
2nd Feb 2026 (Mon) 87.44 87.44 87.44 87.44 56,630
30th Jan 2026 (Fri) 87.44 87.44 87.44 87.44 24,551
29th Jan 2026 (Thu) 87.44 87.44 87.44 87.44 59,483
28th Jan 2026 (Wed) 87.00514 87.00514 87.00514 87.00514 307,144
FTSE 100 Latest
Value9,967.35
Change-4.82