Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 256,494
10th Apr 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 72,390
9th Apr 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 269,548
8th Apr 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 126,676
7th Apr 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 166,689
4th Apr 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 160,632
3rd Apr 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 59,330
2nd Apr 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 39,928
1st Apr 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 142,022
31st Mar 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 44,928
28th Mar 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 43,590
27th Mar 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 16,492
26th Mar 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 59,522
25th Mar 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 135,132
24th Mar 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 721,585
21st Mar 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 10,609
20th Mar 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 31,005
19th Mar 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 62,873
18th Mar 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 18,551
17th Mar 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 14,332
14th Mar 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 85,894
13th Mar 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 32,704
12th Mar 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 29,847
11th Mar 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 29,307
10th Mar 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 128,066
7th Mar 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 6,941
6th Mar 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 40,633
5th Mar 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 28,489
4th Mar 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 32,690
3rd Mar 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 33,176
28th Feb 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 43,818
27th Feb 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 23,206
26th Feb 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 72,846
25th Feb 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 19,893
24th Feb 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 21,268
21st Feb 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 23,637
20th Feb 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 7,681
19th Feb 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 16,436
18th Feb 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 5,449
17th Feb 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 0
14th Feb 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 49,973
13th Feb 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 110,154
12th Feb 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 48,813
FTSE 100 Latest
Value7,964.18
Change50.93