Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 175
27th Nov 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 0
26th Nov 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 21,176
25th Nov 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 47,352
24th Nov 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 9,287
21st Nov 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 6,763
20th Nov 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 4,613
19th Nov 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 13,193
18th Nov 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 18,471
17th Nov 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 7,510
14th Nov 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 47,076
13th Nov 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 23,680
12th Nov 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 68,979
11th Nov 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 9,076
10th Nov 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 8,645
7th Nov 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 34,034
6th Nov 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 40,551
5th Nov 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 13,790
4th Nov 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 21,885
3rd Nov 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 36,218
31st Oct 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 34,282
30th Oct 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 30,075
29th Oct 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 26,558
28th Oct 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 7,332
27th Oct 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 64,448
24th Oct 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 31,142
23rd Oct 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 79,560
22nd Oct 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 14,919
21st Oct 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 15,640
20th Oct 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 43,775
17th Oct 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 32,934
16th Oct 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 42,771
15th Oct 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 91,568
14th Oct 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 78,166
13th Oct 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 163,905
10th Oct 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 157,194
9th Oct 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 16,465
8th Oct 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 7,694
7th Oct 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 7,956
6th Oct 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 44,310
3rd Oct 2025 (Fri) 87.66307 87.66307 87.66307 87.66307 678,951
2nd Oct 2025 (Thu) 87.66307 87.66307 87.66307 87.66307 47,086
1st Oct 2025 (Wed) 87.66307 87.66307 87.66307 87.66307 10,084
30th Sep 2025 (Tue) 87.66307 87.66307 87.66307 87.66307 9,256
29th Sep 2025 (Mon) 87.66307 87.66307 87.66307 87.66307 6,602
FTSE 100 Latest
Value9,704.69
Change10.76