Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 13,432 |
9th Jul 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 16,316 |
8th Jul 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 12,762 |
7th Jul 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 14,339 |
4th Jul 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 60,000 |
3rd Jul 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 7,769 |
2nd Jul 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 10,263 |
1st Jul 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 30,642 |
30th Jun 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 31,659 |
27th Jun 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 131,159 |
26th Jun 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 28,596 |
25th Jun 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 22,228 |
24th Jun 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 48,560 |
23rd Jun 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 30,109 |
20th Jun 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 22,231 |
19th Jun 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 0 |
18th Jun 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 104,664 |
17th Jun 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 302,263 |
16th Jun 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 22,686 |
13th Jun 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 425,650 |
12th Jun 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 33,210 |
11th Jun 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 28,173 |
10th Jun 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 25,698 |
9th Jun 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 33,100 |
6th Jun 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 9,996 |
5th Jun 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 18,139 |
4th Jun 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 31,167 |
3rd Jun 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 10,111 |
2nd Jun 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 18,272 |
30th May 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 12,639 |
29th May 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 43,673 |
28th May 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 20,819 |
27th May 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 92,701 |
26th May 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 436,000 |
23rd May 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 108,918 |
22nd May 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 56,568 |
21st May 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 254,945 |
20th May 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 80,052 |
19th May 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 68,894 |
16th May 2025 (Fri) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 30,732 |
15th May 2025 (Thu) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 156,323 |
14th May 2025 (Wed) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 252,729 |
13th May 2025 (Tue) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 96,485 |
12th May 2025 (Mon) | 92.33523 | 92.33523 | 92.33523 | 92.33523 | 30,172 |