| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $204.192 | OTC Trade |
20:59:55 - 18-Sep-25 |
| Unknown* | 10 | $204.265 | OTC Trade |
20:59:19 - 18-Sep-25 |
| Unknown* | 5 | $204.23 | OTC Trade |
19:09:07 - 18-Sep-25 |
| Unknown* | 2 | $204.5474 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 5 | $204.41 | OTC Trade |
15:09:04 - 18-Sep-25 |
| Unknown* | 24 | $203.61 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 24 | $203.605 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 5 | $203.85 | OTC Trade |
20:09:02 - 17-Sep-25 |
| Unknown* | 5 | $204.83 | OTC Trade |
19:09:04 - 17-Sep-25 |
| Unknown* | 5 | $203.91 | OTC Trade |
18:09:10 - 17-Sep-25 |
| Unknown* | 5 | $203.95 | OTC Trade |
14:39:02 - 17-Sep-25 |
| Unknown* | 1 | $202.9404 | OTC Trade |
15:41:38 - 16-Sep-25 |
| Unknown* | 5 | $203.98 | OTC Trade |
16:39:08 - 15-Sep-25 |
| Unknown* | 5 | $204.54 | OTC Trade |
15:49:06 - 15-Sep-25 |
| Unknown* | 5 | $204.33 | OTC Trade |
15:29:02 - 15-Sep-25 |
| Unknown* | 5 | $204.38 | OTC Trade |
14:49:02 - 15-Sep-25 |
| Unknown* | 5 | $204.06 | OTC Trade |
20:49:04 - 12-Sep-25 |
| Unknown* | 5 | $204.42 | OTC Trade |
19:39:11 - 12-Sep-25 |
| Unknown* | 5 | $204.26 | OTC Trade |
15:49:02 - 12-Sep-25 |
| Unknown* | 1 | $204.3296 | OTC Trade |
20:24:35 - 11-Sep-25 |
| Unknown* | 1 | $204.1107 | OTC Trade |
17:54:35 - 11-Sep-25 |
| Unknown* | 2 | $201.60 | OTC Trade |
17:54:15 - 10-Sep-25 |
| Unknown* | 3 | $201.6196 | OTC Trade |
17:53:31 - 10-Sep-25 |
| Unknown* | 5 | $201.27 | OTC Trade |
16:19:13 - 10-Sep-25 |
| Unknown* | 1 | $201.6104 | OTC Trade |
15:59:31 - 10-Sep-25 |
| Unknown* | 5 | $202.595 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 1 | $203.22 | OTC Trade |
19:21:56 - 09-Sep-25 |
| Unknown* | 5 | $203.11 | OTC Trade |
18:29:08 - 09-Sep-25 |
| Unknown* | 5 | $202.77 | OTC Trade |
17:09:06 - 09-Sep-25 |
| Unknown* | 5 | $203.10 | OTC Trade |
16:29:07 - 09-Sep-25 |
| Unknown* | 3 | $202.8514 | OTC Trade |
20:59:35 - 08-Sep-25 |
| Unknown* | 2,300 | $202.38 | OTC Trade |
14:38:51 - 08-Sep-25 |
| Unknown* | 2,300 | $202.37 | OTC Trade |
14:38:51 - 08-Sep-25 |
| Unknown* | 24 | $203.08 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 24 | $203.08 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 5 | $203.11 | OTC Trade |
16:39:06 - 05-Sep-25 |
| Unknown* | 3 | $203.6231 | OTC Trade |
15:19:21 - 05-Sep-25 |
| Unknown* | 24 | $203.17 | OTC Trade |
08:13:36 - 05-Sep-25 |
| Unknown* | 10 | $204.115 | OTC Trade |
20:59:40 - 04-Sep-25 |
| Unknown* | 10 | $204.115 | OTC Trade |
20:59:40 - 04-Sep-25 |
| Unknown* | 5 | $203.15 | OTC Trade |
14:49:02 - 04-Sep-25 |
| Unknown* | 34 | $202.702 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 27 | $202.705 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 10 | $202.71 | OTC Trade |
20:59:00 - 02-Sep-25 |
| Unknown* | 10 | $202.68 | OTC Trade |
20:58:15 - 02-Sep-25 |
| Unknown* | 5 | $202.37 | OTC Trade |
14:59:02 - 02-Sep-25 |
| Unknown* | 5 | $203.83 | OTC Trade |
17:09:13 - 29-Aug-25 |
| Unknown* | 5 | $203.67 | OTC Trade |
15:39:04 - 29-Aug-25 |
| Unknown* | 122 | $204.1966 | OTC Trade |
14:46:23 - 29-Aug-25 |
| Unknown* | 5 | $203.60 | OTC Trade |
18:49:02 - 28-Aug-25 |
| Unknown* | 0 | $203.17 | OTC Trade |
16:12:56 - 28-Aug-25 |
| Unknown* | 5 | $203.40 | OTC Trade |
14:59:03 - 28-Aug-25 |
| Unknown* | 10 | $203.795 | OTC Trade |
20:58:07 - 27-Aug-25 |
| Unknown* | 62 | $203.32 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 4 | $202.95 | OTC Trade |
20:58:37 - 26-Aug-25 |
| Unknown* | 10 | $202.9812 | OTC Trade |
20:58:28 - 26-Aug-25 |
| Unknown* | 5 | $202.38 | OTC Trade |
14:39:04 - 26-Aug-25 |
| Unknown* | 10 | $202.605 | OTC Trade |
20:57:53 - 25-Aug-25 |
| Unknown* | 5 | $204.2495 | OTC Trade |
18:25:11 - 22-Aug-25 |
| Unknown* | 5 | $202.30 | OTC Trade |
14:39:02 - 22-Aug-25 |
| Unknown* | 5 | $200.92 | OTC Trade |
14:49:03 - 21-Aug-25 |
| Unknown* | 5 | $201.95 | OTC Trade |
20:19:09 - 20-Aug-25 |
| Unknown* | 5 | $201.59 | OTC Trade |
15:39:04 - 20-Aug-25 |
| Unknown* | 5 | $202.16 | OTC Trade |
14:39:06 - 20-Aug-25 |
| Unknown* | 1 | $201.68 | OTC Trade |
20:56:46 - 19-Aug-25 |
| Unknown* | 5 | $201.65 | OTC Trade |
17:09:10 - 19-Aug-25 |
| Unknown* | 5 | $202.14 | OTC Trade |
14:49:07 - 19-Aug-25 |
| Unknown* | 10 | $201.45 | OTC Trade |
19:00:28 - 18-Aug-25 |
| Unknown* | 60 | $201.5135 | OTC Trade |
15:29:35 - 18-Aug-25 |
| Unknown* | 32 | $201.67 | OTC Trade |
20:59:55 - 15-Aug-25 |
| Unknown* | 10 | $201.65 | OTC Trade |
20:59:45 - 15-Aug-25 |
| Unknown* | 5 | $201.90 | OTC Trade |
20:29:11 - 15-Aug-25 |
| Unknown* | 5 | $202.11 | OTC Trade |
17:49:06 - 15-Aug-25 |
| Unknown* | 4 | $201.82 | OTC Trade |
15:29:05 - 15-Aug-25 |
| Unknown* | 1 | $201.82 | OTC Trade |
15:29:04 - 15-Aug-25 |
| Unknown* | 34 | $202.095 | OTC Trade |
20:59:55 - 14-Aug-25 |
| Unknown* | 34 | $202.095 | OTC Trade |
20:59:55 - 14-Aug-25 |
| Unknown* | 1 | $201.89 | OTC Trade |
20:02:26 - 14-Aug-25 |
| Unknown* | 5 | $201.87 | OTC Trade |
19:49:10 - 14-Aug-25 |
| Unknown* | 5 | $201.47 | OTC Trade |
14:59:02 - 14-Aug-25 |
| Unknown* | 4 | $201.6794 | OTC Trade |
19:06:33 - 13-Aug-25 |
| Unknown* | 24 | $200.46 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 5 | $199.43 | OTC Trade |
14:39:02 - 12-Aug-25 |
| Unknown* | 100 | $198.12 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 100 | $198.122 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 669 | $198.123 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 100 | $198.125 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 5 | $198.57 | OTC Trade |
17:59:06 - 11-Aug-25 |
| Unknown* | 5 | $199.05 | OTC Trade |
17:09:08 - 11-Aug-25 |
| Unknown* | 50 | $198.4237 | OTC Trade |
16:31:47 - 11-Aug-25 |
| Unknown* | 5 | $198.39 | OTC Trade |
16:09:05 - 11-Aug-25 |
| Unknown* | 5 | $196.91 | OTC Trade |
16:59:09 - 07-Aug-25 |
| Unknown* | 5 | $198.22 | OTC Trade |
14:39:01 - 07-Aug-25 |
| Unknown* | 5 | $196.80 | OTC Trade |
19:59:08 - 06-Aug-25 |
| Unknown* | 1 | $196.8794 | OTC Trade |
18:23:46 - 06-Aug-25 |
| Unknown* | 5 | $196.47 | OTC Trade |
15:39:06 - 06-Aug-25 |
| Unknown* | 5 | $196.24 | OTC Trade |
19:39:11 - 05-Aug-25 |
| Unknown* | 5 | $196.58 | OTC Trade |
18:19:10 - 05-Aug-25 |
| Unknown* | 5 | $195.89 | OTC Trade |
15:59:05 - 05-Aug-25 |
| Unknown* | 70 | $195.995 | OTC Trade |
15:37:30 - 05-Aug-25 |
| Unknown* | 5 | $196.80 | OTC Trade |
14:39:06 - 05-Aug-25 |
| Unknown* | 0 | $196.34 | OTC Trade |
17:00:53 - 04-Aug-25 |
| Unknown* | 5 | $195.98 | OTC Trade |
15:19:06 - 04-Aug-25 |
| Unknown* | 50 | $194.168 | OTC Trade |
18:18:43 - 01-Aug-25 |
| Unknown* | 100 | $196.745 | OTC Trade |
20:55:10 - 31-Jul-25 |
| Unknown* | 100 | $197.43 | OTC Trade |
20:31:57 - 31-Jul-25 |
| Unknown* | 200 | $197.43 | OTC Trade |
20:31:57 - 31-Jul-25 |
| Unknown* | 700 | $197.424 | OTC Trade |
20:31:57 - 31-Jul-25 |
| Unknown* | 969 | $197.417 | OTC Trade |
20:30:00 - 31-Jul-25 |
| Unknown* | 5 | $197.56 | OTC Trade |
18:59:03 - 31-Jul-25 |
| Unknown* | 100 | $198.8636 | OTC Trade |
15:40:06 - 31-Jul-25 |
| Unknown* | 200 | $198.875 | OTC Trade |
15:40:06 - 31-Jul-25 |
| Unknown* | 100 | $198.875 | OTC Trade |
15:40:06 - 31-Jul-25 |
| Unknown* | 100 | $198.86 | OTC Trade |
15:40:06 - 31-Jul-25 |
| Unknown* | 500 | $198.869 | OTC Trade |
15:40:06 - 31-Jul-25 |
| Unknown* | 600 | $198.965 | OTC Trade |
15:36:52 - 31-Jul-25 |
| Unknown* | 400 | $198.978 | OTC Trade |
15:36:52 - 31-Jul-25 |
| Unknown* | 4 | $199.11 | OTC Trade |
14:59:02 - 31-Jul-25 |
| Unknown* | 1 | $199.10 | OTC Trade |
14:59:01 - 31-Jul-25 |
| Unknown* | 2 | $197.7309 | OTC Trade |
20:41:54 - 30-Jul-25 |
| Unknown* | 5 | $198.45 | OTC Trade |
19:59:02 - 30-Jul-25 |
| Unknown* | 1 | $199.58 | OTC Trade |
15:38:17 - 30-Jul-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 24 | $199.745 | OTC Trade |
20:59:55 - 28-Jul-25 |
| Unknown* | 5 | $200.38 | OTC Trade |
15:09:06 - 28-Jul-25 |
| Unknown* | 5 | $200.41 | OTC Trade |
18:29:13 - 25-Jul-25 |
| Unknown* | 60 | $199.9564 | OTC Trade |
16:35:08 - 25-Jul-25 |
| Unknown* | 24 | $199.91 | OTC Trade |
20:59:55 - 24-Jul-25 |
| Unknown* | 5 | $200.30 | OTC Trade |
17:39:09 - 24-Jul-25 |
| Unknown* | 5 | $200.075 | OTC Trade |
20:56:44 - 23-Jul-25 |
| Unknown* | 20 | $200.08 | OTC Trade |
20:56:24 - 23-Jul-25 |
| Unknown* | 20 | $200.08 | OTC Trade |
20:56:24 - 23-Jul-25 |
| Unknown* | 20 | $198.8986 | OTC Trade |
20:59:45 - 22-Jul-25 |
| Unknown* | 5 | $197.98 | OTC Trade |
14:59:02 - 21-Jul-25 |
| Unknown* | 5 | $197.99 | OTC Trade |
14:56:05 - 21-Jul-25 |
| Unknown* | 5 | $197.70 | OTC Trade |
14:39:01 - 21-Jul-25 |
| Unknown* | 5 | $197.40 | OTC Trade |
15:59:03 - 18-Jul-25 |
| Unknown* | 5 | $197.00 | OTC Trade |
16:29:06 - 17-Jul-25 |
| Unknown* | 0 | $196.30 | OTC Trade |
18:24:53 - 16-Jul-25 |
| Unknown* | 1 | $196.325 | OTC Trade |
18:24:53 - 16-Jul-25 |
| Unknown* | 5 | $196.18 | OTC Trade |
17:59:04 - 16-Jul-25 |
| Unknown* | 5 | $195.90 | OTC Trade |
15:08:08 - 16-Jul-25 |
| Unknown* | 127 | $196.1481 | OTC Trade |
15:05:22 - 16-Jul-25 |
| Unknown* | 14 | $197.815 | OTC Trade |
20:59:55 - 14-Jul-25 |
| Unknown* | 311 | $197.36 | OTC Trade |
15:58:48 - 14-Jul-25 |
| Unknown* | 120 | $197.5724 | OTC Trade |
15:54:29 - 11-Jul-25 |
| Unknown* | 5 | $197.58 | OTC Trade |
14:59:02 - 11-Jul-25 |
| Unknown* | 5 | $198.875 | OTC Trade |
17:19:09 - 10-Jul-25 |
| Unknown* | 5 | $198.90 | OTC Trade |
17:15:49 - 10-Jul-25 |
| Unknown* | 3,768 | $198.96 | OTC Trade |
15:52:58 - 10-Jul-25 |
| Unknown* | 1,045 | $198.96 | OTC Trade |
15:52:53 - 10-Jul-25 |
| Unknown* | 5 | $197.74 | OTC Trade |
14:49:03 - 10-Jul-25 |
| Unknown* | 34 | $197.7528 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 25 | $197.405 | OTC Trade |
19:37:35 - 09-Jul-25 |
| Unknown* | 1 | $196.7304 | OTC Trade |
16:15:28 - 09-Jul-25 |
| Unknown* | 1 | $196.7105 | OTC Trade |
16:14:46 - 09-Jul-25 |
| Unknown* | 5 | $196.94 | OTC Trade |
16:09:04 - 09-Jul-25 |
| Unknown* | 5 | $197.89 | OTC Trade |
14:39:05 - 09-Jul-25 |
| Unknown* | 4 | $197.72 | OTC Trade |
16:08:52 - 08-Jul-25 |
| Unknown* | 1 | $197.13 | OTC Trade |
15:19:06 - 08-Jul-25 |
| Unknown* | 24 | $197.0721 | OTC Trade |
20:59:55 - 07-Jul-25 |
| Unknown* | 1 | $196.7402 | OTC Trade |
19:46:27 - 07-Jul-25 |
| Unknown* | 1 | $196.92 | OTC Trade |
17:49:03 - 07-Jul-25 |
| Unknown* | 1 | $198.35 | OTC Trade |
15:00:00 - 07-Jul-25 |
| Unknown* | 20 | $198.662 | OTC Trade |
17:57:25 - 03-Jul-25 |
| Unknown* | 10 | $198.705 | OTC Trade |
17:56:51 - 03-Jul-25 |
| Unknown* | 10 | $198.71 | OTC Trade |
17:56:36 - 03-Jul-25 |
| Unknown* | 10 | $198.64 | OTC Trade |
17:56:20 - 03-Jul-25 |
| Unknown* | 1 | $198.33 | OTC Trade |
14:39:01 - 03-Jul-25 |
| Unknown* | 1 | $197.565 | OTC Trade |
20:56:47 - 02-Jul-25 |
| Unknown* | 1 | $197.46 | OTC Trade |
20:39:09 - 02-Jul-25 |
| Unknown* | 1 | $197.47 | OTC Trade |
19:20:13 - 02-Jul-25 |
| Unknown* | 1 | $197.33 | OTC Trade |
18:30:13 - 02-Jul-25 |
| Unknown* | 1 | $197.38 | OTC Trade |
16:29:08 - 02-Jul-25 |
| Unknown* | 1 | $197.06 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 1 | $197.362 | OTC Trade |
20:56:32 - 01-Jul-25 |
| Unknown* | 1 | $197.4598 | OTC Trade |
20:43:30 - 01-Jul-25 |
| Unknown* | 10 | $197.339 | OTC Trade |
19:22:13 - 01-Jul-25 |
| Unknown* | 1 | $197.44 | OTC Trade |
18:59:05 - 01-Jul-25 |
| Unknown* | 1 | $196.92 | OTC Trade |
18:09:02 - 01-Jul-25 |
| Unknown* | 5 | $196.6894 | OTC Trade |
15:58:17 - 01-Jul-25 |
| Unknown* | 1 | $195.57 | OTC Trade |
14:38:49 - 01-Jul-25 |
| Unknown* | 5 | $195.498 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 5 | $195.505 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 10 | $195.505 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 10 | $195.505 | OTC Trade |
20:57:53 - 30-Jun-25 |
| Unknown* | 10 | $195.505 | OTC Trade |
20:57:51 - 30-Jun-25 |
| Unknown* | 10 | $195.41 | OTC Trade |
20:57:01 - 30-Jun-25 |
| Unknown* | 1 | $194.79 | OTC Trade |
19:59:13 - 30-Jun-25 |
| Unknown* | 0 | $194.59 | OTC Trade |
19:23:03 - 30-Jun-25 |
| Unknown* | 1 | $194.475 | OTC Trade |
19:09:25 - 30-Jun-25 |
| Unknown* | 55 | $194.582 | OTC Trade |
17:25:11 - 30-Jun-25 |
| Unknown* | 25 | $194.7663 | OTC Trade |
15:11:33 - 30-Jun-25 |
| Unknown* | 1 | $194.85 | OTC Trade |
14:40:01 - 30-Jun-25 |
| Unknown* | 25 | $194.425 | OTC Trade |
20:59:55 - 27-Jun-25 |
| Unknown* | 1 | $194.38 | OTC Trade |
18:59:25 - 27-Jun-25 |
| Unknown* | 100 | $194.903 | OTC Trade |
17:57:46 - 27-Jun-25 |
| Unknown* | 1 | $193.758 | OTC Trade |
20:56:24 - 26-Jun-25 |
| Unknown* | 1 | $193.714 | OTC Trade |
20:55:30 - 26-Jun-25 |
| Unknown* | 1 | $193.3807 | OTC Trade |
19:55:08 - 26-Jun-25 |