| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $197.5724 | OTC Trade |
15:54:29 - 11-Jul-25 |
| Unknown* | 5 | $197.58 | OTC Trade |
14:59:02 - 11-Jul-25 |
| Unknown* | 5 | $198.875 | OTC Trade |
17:19:09 - 10-Jul-25 |
| Unknown* | 5 | $198.90 | OTC Trade |
17:15:49 - 10-Jul-25 |
| Unknown* | 3,768 | $198.96 | OTC Trade |
15:52:58 - 10-Jul-25 |
| Unknown* | 1,045 | $198.96 | OTC Trade |
15:52:53 - 10-Jul-25 |
| Unknown* | 5 | $197.74 | OTC Trade |
14:49:03 - 10-Jul-25 |
| Unknown* | 34 | $197.7528 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 25 | $197.405 | OTC Trade |
19:37:35 - 09-Jul-25 |
| Unknown* | 1 | $196.7304 | OTC Trade |
16:15:28 - 09-Jul-25 |
| Unknown* | 1 | $196.7105 | OTC Trade |
16:14:46 - 09-Jul-25 |
| Unknown* | 5 | $196.94 | OTC Trade |
16:09:04 - 09-Jul-25 |
| Unknown* | 5 | $197.89 | OTC Trade |
14:39:05 - 09-Jul-25 |
| Unknown* | 4 | $197.72 | OTC Trade |
16:08:52 - 08-Jul-25 |
| Unknown* | 1 | $197.13 | OTC Trade |
15:19:06 - 08-Jul-25 |
| Unknown* | 24 | $197.0721 | OTC Trade |
20:59:55 - 07-Jul-25 |
| Unknown* | 1 | $196.7402 | OTC Trade |
19:46:27 - 07-Jul-25 |
| Unknown* | 1 | $196.92 | OTC Trade |
17:49:03 - 07-Jul-25 |
| Unknown* | 1 | $198.35 | OTC Trade |
15:00:00 - 07-Jul-25 |
| Unknown* | 20 | $198.662 | OTC Trade |
17:57:25 - 03-Jul-25 |
| Unknown* | 10 | $198.705 | OTC Trade |
17:56:51 - 03-Jul-25 |
| Unknown* | 10 | $198.71 | OTC Trade |
17:56:36 - 03-Jul-25 |
| Unknown* | 10 | $198.64 | OTC Trade |
17:56:20 - 03-Jul-25 |
| Unknown* | 1 | $198.33 | OTC Trade |
14:39:01 - 03-Jul-25 |
| Unknown* | 1 | $197.565 | OTC Trade |
20:56:47 - 02-Jul-25 |
| Unknown* | 1 | $197.46 | OTC Trade |
20:39:09 - 02-Jul-25 |
| Unknown* | 1 | $197.47 | OTC Trade |
19:20:13 - 02-Jul-25 |
| Unknown* | 1 | $197.33 | OTC Trade |
18:30:13 - 02-Jul-25 |
| Unknown* | 1 | $197.38 | OTC Trade |
16:29:08 - 02-Jul-25 |
| Unknown* | 1 | $197.06 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 1 | $197.362 | OTC Trade |
20:56:32 - 01-Jul-25 |
| Unknown* | 1 | $197.4598 | OTC Trade |
20:43:30 - 01-Jul-25 |
| Unknown* | 10 | $197.339 | OTC Trade |
19:22:13 - 01-Jul-25 |
| Unknown* | 1 | $197.44 | OTC Trade |
18:59:05 - 01-Jul-25 |
| Unknown* | 1 | $196.92 | OTC Trade |
18:09:02 - 01-Jul-25 |
| Unknown* | 5 | $196.6894 | OTC Trade |
15:58:17 - 01-Jul-25 |
| Unknown* | 1 | $195.57 | OTC Trade |
14:38:49 - 01-Jul-25 |
| Unknown* | 5 | $195.498 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 5 | $195.505 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 10 | $195.505 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 10 | $195.505 | OTC Trade |
20:57:53 - 30-Jun-25 |
| Unknown* | 10 | $195.505 | OTC Trade |
20:57:51 - 30-Jun-25 |
| Unknown* | 10 | $195.41 | OTC Trade |
20:57:01 - 30-Jun-25 |
| Unknown* | 1 | $194.79 | OTC Trade |
19:59:13 - 30-Jun-25 |
| Unknown* | 0 | $194.59 | OTC Trade |
19:23:03 - 30-Jun-25 |
| Unknown* | 1 | $194.475 | OTC Trade |
19:09:25 - 30-Jun-25 |
| Unknown* | 55 | $194.582 | OTC Trade |
17:25:11 - 30-Jun-25 |
| Unknown* | 25 | $194.7663 | OTC Trade |
15:11:33 - 30-Jun-25 |
| Unknown* | 1 | $194.85 | OTC Trade |
14:40:01 - 30-Jun-25 |
| Unknown* | 25 | $194.425 | OTC Trade |
20:59:55 - 27-Jun-25 |
| Unknown* | 1 | $194.38 | OTC Trade |
18:59:25 - 27-Jun-25 |
| Unknown* | 100 | $194.903 | OTC Trade |
17:57:46 - 27-Jun-25 |
| Unknown* | 1 | $193.758 | OTC Trade |
20:56:24 - 26-Jun-25 |
| Unknown* | 1 | $193.714 | OTC Trade |
20:55:30 - 26-Jun-25 |
| Unknown* | 1 | $193.3807 | OTC Trade |
19:55:08 - 26-Jun-25 |
| Unknown* | 1 | $193.4207 | OTC Trade |
16:16:04 - 26-Jun-25 |
| Unknown* | 1 | $193.20 | OTC Trade |
14:39:11 - 26-Jun-25 |
| Unknown* | 1 | $192.7296 | OTC Trade |
20:28:55 - 25-Jun-25 |
| Unknown* | 1 | $192.3396 | OTC Trade |
19:18:30 - 25-Jun-25 |
| Unknown* | 7 | $192.80 | Negotiated Trade |
15:02:12 - 25-Jun-25 |
| Unknown* | 1 | $192.79 | OTC Trade |
15:00:00 - 25-Jun-25 |
| Unknown* | 38 | $193.15 | OTC Trade |
20:59:55 - 24-Jun-25 |
| Unknown* | 10 | $192.59 | Negotiated Trade |
15:13:47 - 24-Jun-25 |
| Unknown* | 14 | $191.675 | OTC Trade |
20:59:55 - 23-Jun-25 |
| Unknown* | 21 | $191.66 | OTC Trade |
20:59:55 - 23-Jun-25 |
| Unknown* | 1 | $191.07 | OTC Trade |
18:29:08 - 23-Jun-25 |
| Unknown* | 1 | $190.15 | OTC Trade |
17:50:00 - 23-Jun-25 |
| Unknown* | 1 | $190.85 | OTC Trade |
16:24:07 - 23-Jun-25 |
| Unknown* | 1 | $191.04 | OTC Trade |
14:55:01 - 23-Jun-25 |
| Unknown* | 515 | $190.91 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 1 | $190.335 | OTC Trade |
20:59:48 - 20-Jun-25 |
| Unknown* | 1 | $190.0893 | OTC Trade |
20:16:57 - 20-Jun-25 |
| Unknown* | 29 | $190.9046 | OTC Trade |
15:19:41 - 20-Jun-25 |
| Unknown* | 4 | $190.87 | Negotiated Trade |
14:52:48 - 20-Jun-25 |
| Unknown* | 2 | $190.3507 | OTC Trade |
18:44:13 - 17-Jun-25 |
| Unknown* | 28 | $191.538 | OTC Trade |
20:59:55 - 16-Jun-25 |
| Unknown* | 15 | $191.022 | OTC Trade |
20:59:55 - 13-Jun-25 |
| Unknown* | 14 | $191.01 | OTC Trade |
20:59:55 - 13-Jun-25 |
| Unknown* | 10 | $190.803 | OTC Trade |
20:56:58 - 13-Jun-25 |
| Unknown* | 1 | $192.0182 | OTC Trade |
14:44:47 - 13-Jun-25 |
| Unknown* | 24 | $192.925 | OTC Trade |
20:59:55 - 12-Jun-25 |
| Unknown* | 0 | $193.2471 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 1 | $192.82 | OTC Trade |
19:57:05 - 10-Jun-25 |
| Unknown* | 0 | $193.07 | OTC Trade |
18:25:40 - 10-Jun-25 |
| Unknown* | 1,654 | $192.55 | OTC Trade |
15:29:06 - 10-Jun-25 |
| Unknown* | 15 | $192.4979 | OTC Trade |
15:28:15 - 10-Jun-25 |
| Unknown* | 59 | $191.578 | OTC Trade |
20:59:55 - 06-Jun-25 |
| Unknown* | 6 | $191.725 | OTC Trade |
20:55:51 - 06-Jun-25 |
| Unknown* | 3 | $190.12 | OTC Trade |
20:55:32 - 04-Jun-25 |
| Unknown* | 90 | $190.475 | OTC Trade |
17:38:49 - 03-Jun-25 |
| Unknown* | 4 | $189.4994 | OTC Trade |
20:59:00 - 02-Jun-25 |
| Unknown* | 792 | $188.286 | OTC Trade |
18:50:23 - 30-May-25 |
| Unknown* | 10 | $188.585 | OTC Trade |
17:06:29 - 30-May-25 |
| Unknown* | 40 | $188.52 | OTC Trade |
16:58:00 - 30-May-25 |
| Unknown* | 17 | $189.045 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 1 | $188.6116 | OTC Trade |
15:09:30 - 29-May-25 |
| Unknown* | 60 | $186.0379 | OTC Trade |
17:22:01 - 23-May-25 |
| Unknown* | 100 | $185.645 | OTC Trade |
15:20:25 - 23-May-25 |
| Unknown* | 116 | $185.645 | OTC Trade |
15:20:25 - 23-May-25 |
| Unknown* | 1 | $185.6892 | OTC Trade |
14:44:58 - 23-May-25 |
| Unknown* | 50,000 | $187.66 | OTC Trade |
04:21:45 - 23-May-25 |
| Unknown* | 50,000 | $187.67 | OTC Trade |
04:21:45 - 23-May-25 |
| Unknown* | 200 | $187.311 | OTC Trade |
15:23:50 - 22-May-25 |
| Unknown* | 16 | $187.3179 | OTC Trade |
15:23:50 - 22-May-25 |
| Unknown* | 200 | $187.305 | OTC Trade |
15:23:50 - 22-May-25 |
| Unknown* | 50,000 | $188.061 | OTC Trade |
03:37:23 - 22-May-25 |
| Unknown* | 50,000 | $188.10 | OTC Trade |
03:37:23 - 22-May-25 |
| Unknown* | 4 | $190.22 | OTC Trade |
14:43:08 - 21-May-25 |
| Unknown* | 90 | $191.305 | OTC Trade |
20:33:51 - 20-May-25 |
| Unknown* | 1 | $191.7702 | OTC Trade |
18:14:15 - 20-May-25 |
| Unknown* | 42,000 | $191.671 | OTC Trade |
03:44:39 - 20-May-25 |
| Unknown* | 42,000 | $191.69 | OTC Trade |
03:44:38 - 20-May-25 |
| Unknown* | 80 | $190.65 | OTC Trade |
14:48:09 - 19-May-25 |
| Unknown* | 4 | $191.1406 | OTC Trade |
19:01:27 - 16-May-25 |
| Unknown* | 2 | $191.1507 | OTC Trade |
19:01:24 - 16-May-25 |
| Unknown* | 2 | $191.1602 | OTC Trade |
19:01:22 - 16-May-25 |
| Unknown* | 1 | $191.14 | OTC Trade |
19:01:18 - 16-May-25 |
| Unknown* | 1 | $191.1312 | OTC Trade |
19:01:11 - 16-May-25 |
| Unknown* | 1 | $188.6495 | OTC Trade |
15:54:17 - 15-May-25 |
| Unknown* | 100 | $190.26 | OTC Trade |
18:33:02 - 13-May-25 |
| Unknown* | 4 | $189.80 | OTC Trade |
14:51:28 - 12-May-25 |
| Unknown* | 1 | $187.1298 | OTC Trade |
18:03:03 - 08-May-25 |
| Unknown* | 2 | $187.0811 | OTC Trade |
18:02:59 - 08-May-25 |
| Unknown* | 2 | $187.229 | OTC Trade |
18:02:05 - 08-May-25 |
| Unknown* | 50,000 | $184.87 | OTC Trade |
03:32:02 - 08-May-25 |
| Unknown* | 50,000 | $184.88 | OTC Trade |
03:32:02 - 08-May-25 |
| Unknown* | 4 | $184.4659 | OTC Trade |
14:44:29 - 07-May-25 |
| Unknown* | 1 | $185.5553 | OTC Trade |
14:35:07 - 02-May-25 |
| Unknown* | 31 | $184.245 | OTC Trade |
20:55:45 - 01-May-25 |
| Unknown* | 268 | $184.4442 | OTC Trade |
15:11:24 - 01-May-25 |
| Unknown* | 200 | $184.10 | OTC Trade |
12:07:48 - 01-May-25 |
| Unknown* | 33 | $183.98 | OTC Trade |
20:55:29 - 30-Apr-25 |
| Unknown* | 5 | $180.524 | OTC Trade |
15:07:00 - 30-Apr-25 |
| Unknown* | 2 | $181.5869 | OTC Trade |
14:31:56 - 30-Apr-25 |
| Unknown* | 1 | $183.42 | OTC Trade |
20:55:31 - 29-Apr-25 |
| Unknown* | 56 | $181.875 | OTC Trade |
20:55:39 - 25-Apr-25 |
| Unknown* | 25 | $181.98 | OTC Trade |
20:53:44 - 25-Apr-25 |
| Unknown* | 1 | $181.5583 | OTC Trade |
18:46:02 - 24-Apr-25 |
| Unknown* | 9 | $181.8408 | OTC Trade |
17:59:38 - 24-Apr-25 |
| Unknown* | 910 | $178.57883 | OTC Trade |
10:36:51 - 24-Apr-25 |
| Unknown* | 6 | $181.4056 | OTC Trade |
15:22:23 - 23-Apr-25 |
| Unknown* | 1 | $181.3644 | OTC Trade |
15:22:21 - 23-Apr-25 |
| Unknown* | 6 | $181.386 | OTC Trade |
15:22:06 - 23-Apr-25 |
| Unknown* | 50 | $177.265 | OTC Trade |
19:27:27 - 22-Apr-25 |
| Unknown* | 100 | $173.405 | OTC Trade |
20:48:47 - 21-Apr-25 |
| Unknown* | 50 | $172.585 | OTC Trade |
20:01:44 - 21-Apr-25 |
| Unknown* | 1 | $175.456 | OTC Trade |
14:40:23 - 21-Apr-25 |
| Unknown* | 1 | $175.4179 | OTC Trade |
14:40:19 - 21-Apr-25 |
| Unknown* | 125 | $177.38 | OTC Trade |
07:13:56 - 17-Apr-25 |
| Unknown* | 7 | $178.9617 | OTC Trade |
18:23:41 - 16-Apr-25 |
| Unknown* | 3 | $179.1207 | OTC Trade |
18:23:06 - 16-Apr-25 |
| Unknown* | 1 | $181.06 | OTC Trade |
15:43:52 - 14-Apr-25 |
| Unknown* | 50 | $180.6005 | OTC Trade |
15:15:23 - 14-Apr-25 |
| Unknown* | 1 | $180.7362 | OTC Trade |
14:52:38 - 14-Apr-25 |
| Unknown* | 5 | $178.9941 | OTC Trade |
18:43:31 - 11-Apr-25 |
| Unknown* | 1 | $174.3663 | OTC Trade |
16:20:42 - 11-Apr-25 |
| Unknown* | 1 | $175.847 | OTC Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 28,749 | $175.37 | OTC Trade |
10:41:01 - 11-Apr-25 |
| Unknown* | 1 | $172.7965 | OTC Trade |
17:05:39 - 10-Apr-25 |
| Unknown* | 1 | $175.5225 | OTC Trade |
18:23:51 - 09-Apr-25 |
| Unknown* | 1 | $168.9174 | OTC Trade |
17:59:57 - 09-Apr-25 |
| Unknown* | 2 | $168.578 | OTC Trade |
17:48:27 - 09-Apr-25 |
| Unknown* | 3 | $168.5417 | OTC Trade |
20:09:36 - 08-Apr-25 |
| Unknown* | 1 | $173.8965 | OTC Trade |
16:54:08 - 08-Apr-25 |
| Unknown* | 1 | $175.0971 | OTC Trade |
14:42:50 - 08-Apr-25 |
| Unknown* | 3 | $171.7834 | OTC Trade |
19:35:35 - 07-Apr-25 |
| Unknown* | 2 | $171.8411 | OTC Trade |
19:35:08 - 07-Apr-25 |
| Unknown* | 2 | $169.1285 | OTC Trade |
14:58:53 - 07-Apr-25 |
| Unknown* | 1 | $167.3661 | OTC Trade |
14:50:20 - 07-Apr-25 |
| Unknown* | 1 | $167.2719 | OTC Trade |
14:33:05 - 07-Apr-25 |
| Unknown* | 3 | $167.45 | OTC Trade |
14:31:04 - 07-Apr-25 |
| Unknown* | 1 | $167.4499 | OTC Trade |
14:31:04 - 07-Apr-25 |
| Unknown* | 9 | $172.79 | OTC Trade |
20:55:41 - 04-Apr-25 |
| Unknown* | 1 | $174.9979 | OTC Trade |
20:35:02 - 04-Apr-25 |
| Unknown* | 12 | $174.4513 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 1 | $177.7488 | OTC Trade |
16:03:42 - 04-Apr-25 |
| Unknown* | 1 | $177.82 | OTC Trade |
16:02:34 - 04-Apr-25 |
| Unknown* | 0 | $178.41 | OTC Trade |
14:45:58 - 04-Apr-25 |
| Unknown* | 4 | $177.955 | OTC Trade |
14:42:53 - 04-Apr-25 |
| Unknown* | 4 | $183.4194 | OTC Trade |
20:57:51 - 03-Apr-25 |
| Unknown* | 6 | $191.1291 | OTC Trade |
18:42:49 - 02-Apr-25 |
| Unknown* | 2 | $190.6008 | OTC Trade |
16:13:12 - 02-Apr-25 |
| Unknown* | 8 | $190.6438 | OTC Trade |
20:55:40 - 31-Mar-25 |
| Unknown* | 4 | $189.025 | OTC Trade |
19:55:41 - 28-Mar-25 |
| Unknown* | 7 | $189.82 | OTC Trade |
14:44:53 - 28-Mar-25 |
| Unknown* | 60 | $191.536 | OTC Trade |
17:13:35 - 27-Mar-25 |
| Unknown* | 100 | $191.436 | OTC Trade |
17:07:28 - 27-Mar-25 |
| Unknown* | 41 | $191.934 | OTC Trade |
19:55:41 - 24-Mar-25 |
| Unknown* | 7 | $191.7691 | OTC Trade |
19:27:05 - 24-Mar-25 |
| Unknown* | 1 | $191.5008 | OTC Trade |
16:42:20 - 24-Mar-25 |
| Unknown* | 1 | $191.8394 | OTC Trade |
15:15:48 - 24-Mar-25 |
| Unknown* | 350,000 | $189.83307 | OTC Trade |
17:52:43 - 21-Mar-25 |
| Unknown* | 1 | $190.1306 | OTC Trade |
19:57:36 - 20-Mar-25 |
| Unknown* | 200 | $190.275 | OTC Trade |
16:43:19 - 20-Mar-25 |
| Unknown* | 13 | $190.94 | OTC Trade |
15:02:54 - 20-Mar-25 |
| Unknown* | 3 | $190.70 | OTC Trade |
19:01:51 - 19-Mar-25 |
| Unknown* | 50 | $189.947 | OTC Trade |
15:10:08 - 19-Mar-25 |
| Unknown* | 3 | $189.8512 | OTC Trade |
14:52:57 - 19-Mar-25 |
| Unknown* | 3 | $190.1191 | OTC Trade |
14:36:23 - 19-Mar-25 |
| Unknown* | 4 | $189.472 | OTC Trade |
19:55:31 - 18-Mar-25 |