| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $208.12 | Negotiated Trade |
15:18:22 - 04-Nov-25 |
| Unknown* | 1 | $207.9936 | OTC Trade |
14:58:56 - 03-Nov-25 |
| Unknown* | 0 | $209.08 | OTC Trade |
14:41:06 - 31-Oct-25 |
| Unknown* | 0 | $209.065 | OTC Trade |
14:41:06 - 31-Oct-25 |
| Unknown* | 1 | $209.44 | OTC Trade |
17:02:04 - 30-Oct-25 |
| Unknown* | 13 | $210.66 | OTC Trade |
19:59:55 - 28-Oct-25 |
| Unknown* | 10 | $210.835 | OTC Trade |
19:56:38 - 28-Oct-25 |
| Unknown* | 20 | $209.939 | OTC Trade |
20:58:21 - 24-Oct-25 |
| Unknown* | 10 | $209.985 | OTC Trade |
20:57:29 - 24-Oct-25 |
| Unknown* | 3 | $209.985 | OTC Trade |
20:57:27 - 24-Oct-25 |
| Unknown* | 10 | $209.98 | OTC Trade |
20:57:27 - 24-Oct-25 |
| Unknown* | 10 | $209.97 | OTC Trade |
20:57:26 - 24-Oct-25 |
| Unknown* | 10 | $209.995 | OTC Trade |
20:56:02 - 24-Oct-25 |
| Unknown* | 23 | $208.73 | OTC Trade |
20:59:56 - 23-Oct-25 |
| Unknown* | 3 | $208.75 | OTC Trade |
20:58:32 - 23-Oct-25 |
| Unknown* | 10 | $208.75 | OTC Trade |
20:58:32 - 23-Oct-25 |
| Unknown* | 10 | $208.74 | OTC Trade |
20:55:43 - 23-Oct-25 |
| Unknown* | 5 | $207.98 | OTC Trade |
15:17:25 - 23-Oct-25 |
| Unknown* | 3 | $207.99 | OTC Trade |
15:16:57 - 23-Oct-25 |
| Unknown* | 50 | $206.64 | OTC Trade |
22:31:53 - 22-Oct-25 |
| Unknown* | 100 | $208.576 | OTC Trade |
16:36:03 - 22-Oct-25 |
| Unknown* | 3 | $209.24 | OTC Trade |
20:56:50 - 21-Oct-25 |
| Unknown* | 2 | $209.31 | OTC Trade |
16:23:10 - 21-Oct-25 |
| Unknown* | 20 | $208.48 | OTC Trade |
20:58:33 - 20-Oct-25 |
| Unknown* | 10 | $208.468 | OTC Trade |
20:58:04 - 20-Oct-25 |
| Unknown* | 119 | $208.2997 | OTC Trade |
16:51:06 - 20-Oct-25 |
| Unknown* | 3 | $207.9613 | OTC Trade |
15:39:13 - 20-Oct-25 |
| Unknown* | 1 | $205.6507 | OTC Trade |
17:49:59 - 17-Oct-25 |
| Unknown* | 7 | $204.70 | OTC Trade |
20:55:36 - 16-Oct-25 |
| Unknown* | 20 | $205.68 | OTC Trade |
20:59:55 - 14-Oct-25 |
| Unknown* | 14,000 | $204.17 | OTC Trade |
15:23:41 - 14-Oct-25 |
| Unknown* | 14 | $204.31152 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 70 | $203.752 | OTC Trade |
16:07:39 - 13-Oct-25 |
| Unknown* | 1 | $203.7212 | OTC Trade |
15:29:10 - 13-Oct-25 |
| Unknown* | 4 | $202.63 | OTC Trade |
20:58:39 - 10-Oct-25 |
| Unknown* | 10 | $202.628 | OTC Trade |
20:58:39 - 10-Oct-25 |
| Unknown* | 10 | $202.55 | OTC Trade |
20:58:01 - 10-Oct-25 |
| Unknown* | 10 | $202.545 | OTC Trade |
20:57:08 - 10-Oct-25 |
| Unknown* | 5 | $204.29 | OTC Trade |
17:49:33 - 10-Oct-25 |
| Unknown* | 100 | $204.558 | OTC Trade |
16:44:15 - 10-Oct-25 |
| Unknown* | 1 | $205.2542 | OTC Trade |
16:00:39 - 10-Oct-25 |
| Unknown* | 10 | $206.985 | OTC Trade |
20:58:22 - 09-Oct-25 |
| Unknown* | 0 | $207.5067 | OTC Trade |
15:27:08 - 09-Oct-25 |
| Unknown* | 10 | $208.512 | OTC Trade |
20:58:33 - 08-Oct-25 |
| Unknown* | 10 | $208.522 | OTC Trade |
20:57:09 - 08-Oct-25 |
| Unknown* | 1 | $208.55 | OTC Trade |
19:32:11 - 08-Oct-25 |
| Unknown* | 2,750 | $208.42 | OTC Trade |
16:05:28 - 08-Oct-25 |
| Unknown* | 1 | $208.1461 | OTC Trade |
15:19:52 - 08-Oct-25 |
| Unknown* | 57 | $208.47 | OTC Trade |
08:50:58 - 08-Oct-25 |
| Unknown* | -58 | $208.47 | Correction OTC Trade |
08:49:39 - 08-Oct-25 |
| Unknown* | 58 | $208.47 | OTC Trade |
08:49:39 - 08-Oct-25 |
| Unknown* | 10 | $207.86 | OTC Trade |
20:59:00 - 07-Oct-25 |
| Unknown* | 30 | $208.365 | OTC Trade |
20:58:24 - 06-Oct-25 |
| Unknown* | 4 | $207.05 | OTC Trade |
20:58:28 - 02-Oct-25 |
| Unknown* | 10 | $207.033 | OTC Trade |
20:58:23 - 02-Oct-25 |
| Unknown* | 10 | $207.04 | OTC Trade |
20:57:51 - 02-Oct-25 |
| Unknown* | 10 | $206.992 | OTC Trade |
20:56:48 - 02-Oct-25 |
| Unknown* | 0 | $206.66 | OTC Trade |
16:56:35 - 02-Oct-25 |
| Unknown* | 1 | $207.07 | OTC Trade |
20:56:48 - 01-Oct-25 |
| Unknown* | 2 | $206.5906 | OTC Trade |
17:16:34 - 01-Oct-25 |
| Unknown* | 5 | $206.6841 | OTC Trade |
14:39:32 - 01-Oct-25 |
| Unknown* | 1 | $206.2704 | OTC Trade |
20:21:14 - 30-Sep-25 |
| Unknown* | 10 | $205.365 | OTC Trade |
18:23:52 - 30-Sep-25 |
| Unknown* | 5 | $205.37 | OTC Trade |
18:10:58 - 30-Sep-25 |
| Unknown* | 2 | $205.4905 | OTC Trade |
18:05:41 - 30-Sep-25 |
| Unknown* | 65 | $205.86 | Negotiated Trade |
14:46:16 - 30-Sep-25 |
| Unknown* | 2 | $205.6863 | OTC Trade |
14:30:57 - 30-Sep-25 |
| Unknown* | 10 | $205.74 | OTC Trade |
20:58:56 - 29-Sep-25 |
| Unknown* | 10 | $205.705 | OTC Trade |
20:58:32 - 29-Sep-25 |
| Unknown* | 10 | $205.675 | OTC Trade |
20:58:06 - 29-Sep-25 |
| Unknown* | 5 | $205.49 | OTC Trade |
20:58:53 - 26-Sep-25 |
| Unknown* | 10 | $205.488 | OTC Trade |
20:57:32 - 26-Sep-25 |
| Unknown* | 25 | $203.91 | OTC Trade |
20:59:55 - 25-Sep-25 |
| Unknown* | 2 | $203.29 | OTC Trade |
19:00:44 - 25-Sep-25 |
| Unknown* | 25 | $204.69 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 10 | $204.72 | OTC Trade |
20:59:27 - 24-Sep-25 |
| Unknown* | 2 | $205.26 | OTC Trade |
15:47:55 - 24-Sep-25 |
| Unknown* | 5 | $205.335 | OTC Trade |
14:42:46 - 24-Sep-25 |
| Unknown* | 50 | $204.99 | OTC Trade |
20:58:39 - 23-Sep-25 |
| Unknown* | 1 | $205.4991 | OTC Trade |
17:46:29 - 23-Sep-25 |
| Unknown* | 5 | $205.45 | OTC Trade |
17:29:09 - 23-Sep-25 |
| Unknown* | 5 | $204.93 | OTC Trade |
19:29:06 - 22-Sep-25 |
| Unknown* | 5 | $204.848 | OTC Trade |
19:19:14 - 22-Sep-25 |
| Unknown* | 5 | $204.91 | OTC Trade |
18:19:06 - 22-Sep-25 |
| Unknown* | 5 | $204.84 | OTC Trade |
17:49:12 - 22-Sep-25 |
| Unknown* | 5 | $204.67 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 5 | $204.36 | OTC Trade |
14:49:01 - 22-Sep-25 |
| Unknown* | 70 | $204.76 | OTC Trade |
20:34:18 - 19-Sep-25 |
| Unknown* | 4 | $204.4509 | OTC Trade |
17:41:24 - 19-Sep-25 |
| Unknown* | 5 | $204.47 | OTC Trade |
17:19:05 - 19-Sep-25 |
| Unknown* | 5 | $204.2306 | OTC Trade |
15:17:52 - 19-Sep-25 |
| Unknown* | 24 | $204.192 | OTC Trade |
20:59:55 - 18-Sep-25 |
| Unknown* | 10 | $204.265 | OTC Trade |
20:59:19 - 18-Sep-25 |
| Unknown* | 5 | $204.23 | OTC Trade |
19:09:07 - 18-Sep-25 |
| Unknown* | 2 | $204.5474 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 5 | $204.41 | OTC Trade |
15:09:04 - 18-Sep-25 |
| Unknown* | 24 | $203.61 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 24 | $203.605 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 5 | $203.85 | OTC Trade |
20:09:02 - 17-Sep-25 |
| Unknown* | 5 | $204.83 | OTC Trade |
19:09:04 - 17-Sep-25 |
| Unknown* | 5 | $203.91 | OTC Trade |
18:09:10 - 17-Sep-25 |
| Unknown* | 5 | $203.95 | OTC Trade |
14:39:02 - 17-Sep-25 |
| Unknown* | 1 | $202.9404 | OTC Trade |
15:41:38 - 16-Sep-25 |
| Unknown* | 5 | $203.98 | OTC Trade |
16:39:08 - 15-Sep-25 |
| Unknown* | 5 | $204.54 | OTC Trade |
15:49:06 - 15-Sep-25 |
| Unknown* | 5 | $204.33 | OTC Trade |
15:29:02 - 15-Sep-25 |
| Unknown* | 5 | $204.38 | OTC Trade |
14:49:02 - 15-Sep-25 |
| Unknown* | 5 | $204.06 | OTC Trade |
20:49:04 - 12-Sep-25 |
| Unknown* | 5 | $204.42 | OTC Trade |
19:39:11 - 12-Sep-25 |
| Unknown* | 5 | $204.26 | OTC Trade |
15:49:02 - 12-Sep-25 |
| Unknown* | 1 | $204.3296 | OTC Trade |
20:24:35 - 11-Sep-25 |
| Unknown* | 1 | $204.1107 | OTC Trade |
17:54:35 - 11-Sep-25 |
| Unknown* | 2 | $201.60 | OTC Trade |
17:54:15 - 10-Sep-25 |
| Unknown* | 3 | $201.6196 | OTC Trade |
17:53:31 - 10-Sep-25 |
| Unknown* | 5 | $201.27 | OTC Trade |
16:19:13 - 10-Sep-25 |
| Unknown* | 1 | $201.6104 | OTC Trade |
15:59:31 - 10-Sep-25 |
| Unknown* | 5 | $202.595 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 1 | $203.22 | OTC Trade |
19:21:56 - 09-Sep-25 |
| Unknown* | 5 | $203.11 | OTC Trade |
18:29:08 - 09-Sep-25 |
| Unknown* | 5 | $202.77 | OTC Trade |
17:09:06 - 09-Sep-25 |
| Unknown* | 5 | $203.10 | OTC Trade |
16:29:07 - 09-Sep-25 |
| Unknown* | 3 | $202.8514 | OTC Trade |
20:59:35 - 08-Sep-25 |
| Unknown* | 2,300 | $202.38 | OTC Trade |
14:38:51 - 08-Sep-25 |
| Unknown* | 2,300 | $202.37 | OTC Trade |
14:38:51 - 08-Sep-25 |
| Unknown* | 24 | $203.08 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 24 | $203.08 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 5 | $203.11 | OTC Trade |
16:39:06 - 05-Sep-25 |
| Unknown* | 3 | $203.6231 | OTC Trade |
15:19:21 - 05-Sep-25 |
| Unknown* | 24 | $203.17 | OTC Trade |
08:13:36 - 05-Sep-25 |
| Unknown* | 10 | $204.115 | OTC Trade |
20:59:40 - 04-Sep-25 |
| Unknown* | 10 | $204.115 | OTC Trade |
20:59:40 - 04-Sep-25 |
| Unknown* | 5 | $203.15 | OTC Trade |
14:49:02 - 04-Sep-25 |
| Unknown* | 34 | $202.702 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 27 | $202.705 | OTC Trade |
20:59:55 - 02-Sep-25 |
| Unknown* | 10 | $202.71 | OTC Trade |
20:59:00 - 02-Sep-25 |
| Unknown* | 10 | $202.68 | OTC Trade |
20:58:15 - 02-Sep-25 |
| Unknown* | 5 | $202.37 | OTC Trade |
14:59:02 - 02-Sep-25 |
| Unknown* | 5 | $203.83 | OTC Trade |
17:09:13 - 29-Aug-25 |
| Unknown* | 5 | $203.67 | OTC Trade |
15:39:04 - 29-Aug-25 |
| Unknown* | 122 | $204.1966 | OTC Trade |
14:46:23 - 29-Aug-25 |
| Unknown* | 5 | $203.60 | OTC Trade |
18:49:02 - 28-Aug-25 |
| Unknown* | 0 | $203.17 | OTC Trade |
16:12:56 - 28-Aug-25 |
| Unknown* | 5 | $203.40 | OTC Trade |
14:59:03 - 28-Aug-25 |
| Unknown* | 10 | $203.795 | OTC Trade |
20:58:07 - 27-Aug-25 |
| Unknown* | 62 | $203.32 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 4 | $202.95 | OTC Trade |
20:58:37 - 26-Aug-25 |
| Unknown* | 10 | $202.9812 | OTC Trade |
20:58:28 - 26-Aug-25 |
| Unknown* | 5 | $202.38 | OTC Trade |
14:39:04 - 26-Aug-25 |
| Unknown* | 10 | $202.605 | OTC Trade |
20:57:53 - 25-Aug-25 |
| Unknown* | 5 | $204.2495 | OTC Trade |
18:25:11 - 22-Aug-25 |
| Unknown* | 5 | $202.30 | OTC Trade |
14:39:02 - 22-Aug-25 |
| Unknown* | 5 | $200.92 | OTC Trade |
14:49:03 - 21-Aug-25 |
| Unknown* | 5 | $201.95 | OTC Trade |
20:19:09 - 20-Aug-25 |
| Unknown* | 5 | $201.59 | OTC Trade |
15:39:04 - 20-Aug-25 |
| Unknown* | 5 | $202.16 | OTC Trade |
14:39:06 - 20-Aug-25 |
| Unknown* | 1 | $201.68 | OTC Trade |
20:56:46 - 19-Aug-25 |
| Unknown* | 5 | $201.65 | OTC Trade |
17:09:10 - 19-Aug-25 |
| Unknown* | 5 | $202.14 | OTC Trade |
14:49:07 - 19-Aug-25 |
| Unknown* | 10 | $201.45 | OTC Trade |
19:00:28 - 18-Aug-25 |
| Unknown* | 60 | $201.5135 | OTC Trade |
15:29:35 - 18-Aug-25 |
| Unknown* | 32 | $201.67 | OTC Trade |
20:59:55 - 15-Aug-25 |
| Unknown* | 10 | $201.65 | OTC Trade |
20:59:45 - 15-Aug-25 |
| Unknown* | 5 | $201.90 | OTC Trade |
20:29:11 - 15-Aug-25 |
| Unknown* | 5 | $202.11 | OTC Trade |
17:49:06 - 15-Aug-25 |
| Unknown* | 4 | $201.82 | OTC Trade |
15:29:05 - 15-Aug-25 |
| Unknown* | 1 | $201.82 | OTC Trade |
15:29:04 - 15-Aug-25 |
| Unknown* | 34 | $202.095 | OTC Trade |
20:59:55 - 14-Aug-25 |
| Unknown* | 34 | $202.095 | OTC Trade |
20:59:55 - 14-Aug-25 |
| Unknown* | 1 | $201.89 | OTC Trade |
20:02:26 - 14-Aug-25 |
| Unknown* | 5 | $201.87 | OTC Trade |
19:49:10 - 14-Aug-25 |
| Unknown* | 5 | $201.47 | OTC Trade |
14:59:02 - 14-Aug-25 |
| Unknown* | 4 | $201.6794 | OTC Trade |
19:06:33 - 13-Aug-25 |
| Unknown* | 24 | $200.46 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 5 | $199.43 | OTC Trade |
14:39:02 - 12-Aug-25 |
| Unknown* | 100 | $198.12 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 100 | $198.122 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 669 | $198.123 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 100 | $198.125 | OTC Trade |
20:56:19 - 11-Aug-25 |
| Unknown* | 5 | $198.57 | OTC Trade |
17:59:06 - 11-Aug-25 |
| Unknown* | 5 | $199.05 | OTC Trade |
17:09:08 - 11-Aug-25 |
| Unknown* | 50 | $198.4237 | OTC Trade |
16:31:47 - 11-Aug-25 |
| Unknown* | 5 | $198.39 | OTC Trade |
16:09:05 - 11-Aug-25 |
| Unknown* | 5 | $196.91 | OTC Trade |
16:59:09 - 07-Aug-25 |
| Unknown* | 5 | $198.22 | OTC Trade |
14:39:01 - 07-Aug-25 |
| Unknown* | 5 | $196.80 | OTC Trade |
19:59:08 - 06-Aug-25 |
| Unknown* | 1 | $196.8794 | OTC Trade |
18:23:46 - 06-Aug-25 |
| Unknown* | 5 | $196.47 | OTC Trade |
15:39:06 - 06-Aug-25 |
| Unknown* | 5 | $196.24 | OTC Trade |
19:39:11 - 05-Aug-25 |
| Unknown* | 5 | $196.58 | OTC Trade |
18:19:10 - 05-Aug-25 |
| Unknown* | 5 | $195.89 | OTC Trade |
15:59:05 - 05-Aug-25 |
| Unknown* | 70 | $195.995 | OTC Trade |
15:37:30 - 05-Aug-25 |
| Unknown* | 5 | $196.80 | OTC Trade |
14:39:06 - 05-Aug-25 |
| Unknown* | 0 | $196.34 | OTC Trade |
17:00:53 - 04-Aug-25 |
| Unknown* | 5 | $195.98 | OTC Trade |
15:19:06 - 04-Aug-25 |
| Unknown* | 50 | $194.168 | OTC Trade |
18:18:43 - 01-Aug-25 |
| Unknown* | 100 | $196.745 | OTC Trade |
20:55:10 - 31-Jul-25 |
| Unknown* | 100 | $197.43 | OTC Trade |
20:31:57 - 31-Jul-25 |
| Unknown* | 200 | $197.43 | OTC Trade |
20:31:57 - 31-Jul-25 |
| Unknown* | 700 | $197.424 | OTC Trade |
20:31:57 - 31-Jul-25 |
| Unknown* | 969 | $197.417 | OTC Trade |
20:30:00 - 31-Jul-25 |