| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 221.34 | 221.34 | 221.34 | 221.34 | 100 |
| 2nd Mar 2026 (Mon) | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
| 27th Feb 2026 (Fri) | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
| 26th Feb 2026 (Thu) | 221.34 | 221.34 | 221.34 | 221.34 | 84 |
| 25th Feb 2026 (Wed) | 220.33 | 220.33 | 220.33 | 220.33 | 68 |
| 24th Feb 2026 (Tue) | 221.27 | 221.27 | 221.27 | 221.27 | 0 |
| 23rd Feb 2026 (Mon) | 221.27 | 221.27 | 221.27 | 221.27 | 0 |
| 20th Feb 2026 (Fri) | 221.27 | 221.27 | 221.27 | 221.27 | 1 |
| 19th Feb 2026 (Thu) | 221.27 | 221.27 | 221.27 | 221.27 | 30 |
| 18th Feb 2026 (Wed) | 221.27 | 221.27 | 221.27 | 221.27 | 5 |
| 17th Feb 2026 (Tue) | 220.68 | 220.68 | 220.68 | 220.68 | 267 |
| 16th Feb 2026 (Mon) | 219.09 | 219.09 | 219.09 | 219.09 | 0 |
| 13th Feb 2026 (Fri) | 219.09 | 219.09 | 219.09 | 219.09 | 162 |
| 12th Feb 2026 (Thu) | 222.31 | 222.31 | 222.31 | 222.31 | 4 |
| 11th Feb 2026 (Wed) | 222.31 | 222.31 | 222.31 | 222.31 | 36 |
| 10th Feb 2026 (Tue) | 221.03 | 221.03 | 221.03 | 221.03 | 1 |
| 9th Feb 2026 (Mon) | 221.03 | 221.03 | 221.03 | 221.03 | 102 |
| 6th Feb 2026 (Fri) | 219.51 | 219.51 | 219.51 | 219.51 | 1 |
| 5th Feb 2026 (Thu) | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| 4th Feb 2026 (Wed) | 219.51 | 219.51 | 219.51 | 219.51 | 0 |
| 3rd Feb 2026 (Tue) | 219.51 | 219.51 | 219.51 | 219.51 | 19,529 |
| 2nd Feb 2026 (Mon) | 216.15 | 216.15 | 216.15 | 216.15 | 2 |
| 30th Jan 2026 (Fri) | 216.15 | 216.15 | 216.15 | 216.15 | 4 |
| 29th Jan 2026 (Thu) | 216.15 | 216.15 | 216.15 | 216.15 | 2 |
| 28th Jan 2026 (Wed) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 27th Jan 2026 (Tue) | 216.15 | 216.15 | 216.15 | 216.15 | 40 |
| 26th Jan 2026 (Mon) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 23rd Jan 2026 (Fri) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 22nd Jan 2026 (Thu) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 21st Jan 2026 (Wed) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 20th Jan 2026 (Tue) | 216.15 | 216.15 | 216.15 | 216.15 | 2 |
| 19th Jan 2026 (Mon) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 16th Jan 2026 (Fri) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 15th Jan 2026 (Thu) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 14th Jan 2026 (Wed) | 216.15 | 216.15 | 216.15 | 216.15 | 2 |
| 13th Jan 2026 (Tue) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 12th Jan 2026 (Mon) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 9th Jan 2026 (Fri) | 216.15 | 216.15 | 216.15 | 216.15 | 25 |
| 8th Jan 2026 (Thu) | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
| 7th Jan 2026 (Wed) | 216.15 | 216.15 | 216.15 | 216.15 | 13 |
| 6th Jan 2026 (Tue) | 208.12 | 208.12 | 208.12 | 208.12 | 0 |
| 5th Jan 2026 (Mon) | 208.12 | 208.12 | 208.12 | 208.12 | 0 |