| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 125 |
| 10th Jul 2025 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 4,828 |
| 9th Jul 2025 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 12 |
| 8th Jul 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 1 |
| 7th Jul 2025 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 2 |
| 4th Jul 2025 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 3rd Jul 2025 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 51 |
| 2nd Jul 2025 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 3 |
| 1st Jul 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 8 |
| 30th Jun 2025 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 82 |
| 27th Jun 2025 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 101 |
| 26th Jun 2025 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 2 |
| 25th Jun 2025 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 8 |
| 24th Jun 2025 (Tue) | 192.59 | 192.59 | 192.59 | 192.59 | 10 |
| 23rd Jun 2025 (Mon) | 190.91 | 190.91 | 190.91 | 190.91 | 516 |
| 20th Jun 2025 (Fri) | 190.87 | 190.87 | 190.87 | 190.87 | 33 |
| 19th Jun 2025 (Thu) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 18th Jun 2025 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 17th Jun 2025 (Tue) | 196.09 | 196.09 | 196.09 | 196.09 | 2 |
| 16th Jun 2025 (Mon) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 13th Jun 2025 (Fri) | 196.09 | 196.09 | 196.09 | 196.09 | 1 |
| 12th Jun 2025 (Thu) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 11th Jun 2025 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 10th Jun 2025 (Tue) | 196.09 | 196.09 | 196.09 | 196.09 | 1,669 |
| 9th Jun 2025 (Mon) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 6th Jun 2025 (Fri) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 5th Jun 2025 (Thu) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 4th Jun 2025 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 3rd Jun 2025 (Tue) | 196.09 | 196.09 | 196.09 | 196.09 | 90 |
| 2nd Jun 2025 (Mon) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 30th May 2025 (Fri) | 196.09 | 196.09 | 196.09 | 196.09 | 842 |
| 29th May 2025 (Thu) | 196.09 | 196.09 | 196.09 | 196.09 | 1 |
| 28th May 2025 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 27th May 2025 (Tue) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 26th May 2025 (Mon) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 23rd May 2025 (Fri) | 196.09 | 196.09 | 196.09 | 196.09 | 100,277 |
| 22nd May 2025 (Thu) | 196.09 | 196.09 | 196.09 | 196.09 | 100,416 |
| 21st May 2025 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 4 |
| 20th May 2025 (Tue) | 196.09 | 196.09 | 196.09 | 196.09 | 84,001 |
| 19th May 2025 (Mon) | 196.09 | 196.09 | 196.09 | 196.09 | 80 |
| 16th May 2025 (Fri) | 196.09 | 196.09 | 196.09 | 196.09 | 10 |
| 15th May 2025 (Thu) | 196.09 | 196.09 | 196.09 | 196.09 | 2 |
| 14th May 2025 (Wed) | 196.09 | 196.09 | 196.09 | 196.09 | 0 |
| 13th May 2025 (Tue) | 196.09 | 196.09 | 196.09 | 196.09 | 100 |