Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (0JFT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 208.12 208.12 208.12 208.12 0
4th Nov 2025 (Tue) 208.12 208.12 208.12 208.12 65
3rd Nov 2025 (Mon) 205.86 205.86 205.86 205.86 1
31st Oct 2025 (Fri) 205.86 205.86 205.86 205.86 0
30th Oct 2025 (Thu) 205.86 205.86 205.86 205.86 1
29th Oct 2025 (Wed) 205.86 205.86 205.86 205.86 0
28th Oct 2025 (Tue) 205.86 205.86 205.86 205.86 1,398
27th Oct 2025 (Mon) 205.86 205.86 205.86 205.86 0
24th Oct 2025 (Fri) 205.86 205.86 205.86 205.86 0
23rd Oct 2025 (Thu) 205.86 205.86 205.86 205.86 91
22nd Oct 2025 (Wed) 205.86 205.86 205.86 205.86 100
21st Oct 2025 (Tue) 205.86 205.86 205.86 205.86 2
20th Oct 2025 (Mon) 205.86 205.86 205.86 205.86 125
17th Oct 2025 (Fri) 205.86 205.86 205.86 205.86 1
16th Oct 2025 (Thu) 205.86 205.86 205.86 205.86 0
15th Oct 2025 (Wed) 205.86 205.86 205.86 205.86 0
14th Oct 2025 (Tue) 205.86 205.86 205.86 205.86 14,000
13th Oct 2025 (Mon) 205.86 205.86 205.86 205.86 71
10th Oct 2025 (Fri) 205.86 205.86 205.86 205.86 106
9th Oct 2025 (Thu) 205.86 205.86 205.86 205.86 0
8th Oct 2025 (Wed) 205.86 205.86 205.86 205.86 2,751
7th Oct 2025 (Tue) 205.86 205.86 205.86 205.86 0
6th Oct 2025 (Mon) 205.86 205.86 205.86 205.86 0
3rd Oct 2025 (Fri) 205.86 205.86 205.86 205.86 0
2nd Oct 2025 (Thu) 205.86 205.86 205.86 205.86 0
1st Oct 2025 (Wed) 205.86 205.86 205.86 205.86 7
30th Sep 2025 (Tue) 205.86 205.86 205.86 205.86 84
29th Sep 2025 (Mon) 203.32 203.32 203.32 203.32 0
26th Sep 2025 (Fri) 203.32 203.32 203.32 203.32 0
25th Sep 2025 (Thu) 203.32 203.32 203.32 203.32 2
24th Sep 2025 (Wed) 203.32 203.32 203.32 203.32 7
23rd Sep 2025 (Tue) 203.32 203.32 203.32 203.32 6
22nd Sep 2025 (Mon) 203.32 203.32 203.32 203.32 20
19th Sep 2025 (Fri) 203.32 203.32 203.32 203.32 14
18th Sep 2025 (Thu) 203.32 203.32 203.32 203.32 12
17th Sep 2025 (Wed) 203.32 203.32 203.32 203.32 15
16th Sep 2025 (Tue) 203.32 203.32 203.32 203.32 1
15th Sep 2025 (Mon) 203.32 203.32 203.32 203.32 20
12th Sep 2025 (Fri) 203.32 203.32 203.32 203.32 5
11th Sep 2025 (Thu) 203.32 203.32 203.32 203.32 1
10th Sep 2025 (Wed) 203.32 203.32 203.32 203.32 16
9th Sep 2025 (Tue) 203.32 203.32 203.32 203.32 15
8th Sep 2025 (Mon) 203.32 203.32 203.32 203.32 4,600
5th Sep 2025 (Fri) 203.32 203.32 203.32 203.32 8
FTSE 100 Latest
Value9,713.02
Change-1.94