| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.2022 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 98 | $84.3887 | OTC Trade |
15:53:19 - 11-Apr-25 |
| Unknown* | 1 | $84.5081 | OTC Trade |
15:25:34 - 10-Apr-25 |
| Unknown* | 0 | $85.6963 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 1 | $85.6492 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 50 | $82.04 | OTC Trade |
14:41:39 - 09-Apr-25 |
| Unknown* | 1 | $84.7226 | OTC Trade |
17:17:36 - 08-Apr-25 |
| Unknown* | 50 | $85.00 | OTC Trade |
17:08:59 - 08-Apr-25 |
| Unknown* | 0 | $85.77 | OTC Trade |
14:43:33 - 08-Apr-25 |
| Unknown* | 1 | $86.6475 | OTC Trade |
14:30:12 - 08-Apr-25 |
| Unknown* | 10 | $83.685 | OTC Trade |
20:22:31 - 07-Apr-25 |
| Unknown* | 48 | $82.7105 | OTC Trade |
15:41:25 - 07-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:05:49 - 07-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:00:20 - 07-Apr-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:38:46 - 07-Apr-25 |
| Unknown* | 0 | $82.12016 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $82.12017 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $82.12194 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 0 | $82.16 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 19 | $82.12 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 11 | $84.6296 | OTC Trade |
20:54:59 - 04-Apr-25 |
| Unknown* | 20 | $85.145 | OTC Trade |
20:47:29 - 04-Apr-25 |
| Unknown* | 4 | $85.3126 | OTC Trade |
20:34:24 - 04-Apr-25 |
| Unknown* | 3 | $85.225 | OTC Trade |
18:20:54 - 04-Apr-25 |
| Unknown* | 106 | $85.9578 | OTC Trade |
17:18:59 - 04-Apr-25 |
| Unknown* | 1 | $86.7131 | OTC Trade |
16:51:32 - 04-Apr-25 |
| Unknown* | 22 | $86.9912 | OTC Trade |
15:40:21 - 04-Apr-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
15:02:29 - 04-Apr-25 |
| Unknown* | 0 | $87.2186 | OTC Trade |
15:02:29 - 04-Apr-25 |
| Unknown* | 22 | $87.175 | OTC Trade |
15:02:29 - 04-Apr-25 |
| Unknown* | 0 | $87.39 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $89.74 | OTC Trade |
20:34:05 - 03-Apr-25 |
| Unknown* | 29 | $89.775 | OTC Trade |
20:34:05 - 03-Apr-25 |
| Unknown* | 28 | $90.3464 | OTC Trade |
17:31:42 - 03-Apr-25 |
| Unknown* | 22 | $90.0179 | OTC Trade |
16:51:05 - 03-Apr-25 |
| Unknown* | 0 | $90.25613 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 1 | $90.5722 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $90.18802 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $90.18655 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $90.18005 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $90.19683 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $90.74 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 9 | $89.65955 | OTC Trade |
20:59:41 - 02-Apr-25 |
| Unknown* | 7 | $89.62503 | OTC Trade |
20:37:04 - 02-Apr-25 |
| Unknown* | 96 | $89.59405 | OTC Trade |
19:17:34 - 02-Apr-25 |
| Unknown* | 99 | $89.55541 | OTC Trade |
18:19:37 - 02-Apr-25 |
| Unknown* | 100 | $89.50048 | OTC Trade |
17:00:31 - 02-Apr-25 |
| Unknown* | 100 | $89.40527 | OTC Trade |
16:10:42 - 02-Apr-25 |
| Unknown* | 15 | $89.78 | OTC Trade |
16:07:23 - 02-Apr-25 |
| Unknown* | 1 | $89.70 | OTC Trade |
15:54:11 - 02-Apr-25 |
| Unknown* | 100 | $89.33456 | OTC Trade |
15:51:42 - 02-Apr-25 |
| Unknown* | 96 | $89.3024 | OTC Trade |
15:49:04 - 02-Apr-25 |
| Unknown* | 70 | $89.24435 | OTC Trade |
15:26:50 - 02-Apr-25 |
| Unknown* | 60 | $89.17209 | OTC Trade |
14:36:29 - 02-Apr-25 |
| Unknown* | 26 | $89.20 | OTC Trade |
14:30:53 - 02-Apr-25 |
| Unknown* | 26 | $89.20 | OTC Trade |
14:30:53 - 02-Apr-25 |
| Unknown* | 0 | $89.22452 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $89.26 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 1 | $89.2392 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $89.26436 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $89.22398 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $89.22317 | OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $89.31 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 103 | $90.6054 | OTC Trade |
16:51:34 - 01-Apr-25 |
| Unknown* | 334 | $90.74595 | Currency Conversion Negotiated Trade |
16:50:23 - 01-Apr-25 |
| Unknown* | 0 | $90.96745 | OTC Trade |
14:30:09 - 01-Apr-25 |
| Unknown* | 0 | $90.95347 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $90.94986 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $90.95335 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $90.95465 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 22 | $90.43 | OTC Trade |
17:47:31 - 31-Mar-25 |
| Unknown* | 1 | $90.1756 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $90.07717 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $90.03718 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $90.00981 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $90.00992 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 0 | $91.00384 | OTC Trade |
13:30:07 - 28-Mar-25 |
| Unknown* | 0 | $91.00565 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $90.84233 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $90.87813 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 5 | $90.89 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
18:22:45 - 27-Mar-25 |
| Unknown* | 275 | $90.9721 | OTC Trade |
15:18:56 - 27-Mar-25 |
| Unknown* | 245 | $90.9564 | OTC Trade |
15:17:58 - 27-Mar-25 |
| Unknown* | 1 | $90.5764 | OTC Trade |
13:43:56 - 27-Mar-25 |
| Unknown* | 2 | $90.642 | OTC Trade |
13:30:56 - 27-Mar-25 |
| Unknown* | 1 | $90.6089 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 0 | $90.6089 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 1 | $90.6089 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 0 | $90.51999 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 1 | $90.57 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $90.57 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $90.52003 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 73 | $91.36 | Negotiated Trade |
14:56:22 - 26-Mar-25 |
| Unknown* | 0 | $91.07 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 0 | $90.9642 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $91.07 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $90.95432 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $90.94541 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 0 | $90.9388 | OTC Trade |
13:30:17 - 26-Mar-25 |
| Unknown* | 1 | $91.0441 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $91.0441 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $90.93971 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $91.07 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 100 | $90.9841 | OTC Trade |
19:25:40 - 25-Mar-25 |
| Unknown* | 1 | $92.25 | OTC Trade |
15:01:10 - 25-Mar-25 |
| Unknown* | 687 | $92.4193 | OTC Trade |
14:00:57 - 25-Mar-25 |
| Unknown* | 0 | $92.61902 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 1 | $92.6969 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 0 | $92.6969 | OTC Trade |
13:30:17 - 25-Mar-25 |
| Unknown* | 1 | $92.6969 | OTC Trade |
13:30:16 - 25-Mar-25 |
| Unknown* | 0 | $92.6969 | OTC Trade |
13:30:16 - 25-Mar-25 |
| Unknown* | 0 | $92.65542 | OTC Trade |
13:30:13 - 25-Mar-25 |
| Unknown* | 0 | $92.61 | OTC Trade |
13:30:09 - 25-Mar-25 |
| Unknown* | 0 | $92.65089 | OTC Trade |
13:30:08 - 25-Mar-25 |
| Unknown* | 1 | $92.5845 | OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 0 | $92.5845 | OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 0 | $91.90751 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $91.90302 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $91.88848 | OTC Trade |
13:30:17 - 24-Mar-25 |
| Unknown* | 0 | $91.90128 | OTC Trade |
13:30:09 - 24-Mar-25 |
| Unknown* | 0 | $91.88681 | OTC Trade |
13:30:09 - 24-Mar-25 |
| Unknown* | 0 | $91.89045 | OTC Trade |
13:30:09 - 24-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 6 | $91.89 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $91.88804 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $91.96229 | OTC Trade |
13:30:13 - 21-Mar-25 |
| Unknown* | 0 | $91.88911 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 0 | $91.89173 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $91.96 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $91.96 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 6 | $92.2572 | OTC Trade |
13:55:38 - 20-Mar-25 |
| Unknown* | 1 | $92.1821 | OTC Trade |
13:30:18 - 20-Mar-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 1 | $92.1821 | OTC Trade |
13:30:15 - 20-Mar-25 |
| Unknown* | 0 | $92.1821 | OTC Trade |
13:30:15 - 20-Mar-25 |
| Unknown* | 0 | $92.17521 | OTC Trade |
13:30:13 - 20-Mar-25 |
| Unknown* | 1 | $92.2191 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $92.2191 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $92.22 | OTC Trade |
18:49:18 - 19-Mar-25 |
| Unknown* | 32 | $91.9792 | OTC Trade |
18:39:33 - 19-Mar-25 |
| Unknown* | 0 | $92.37782 | OTC Trade |
13:30:13 - 19-Mar-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 0 | $92.39998 | OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 0 | $92.21165 | OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 0 | $92.39987 | OTC Trade |
13:30:10 - 19-Mar-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
13:30:06 - 19-Mar-25 |
| Unknown* | 0 | $92.24 | OTC Trade |
13:30:05 - 19-Mar-25 |
| Unknown* | 1 | $92.1226 | OTC Trade |
15:34:12 - 18-Mar-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
13:50:43 - 18-Mar-25 |
| Unknown* | 29 | $92.26 | OTC Trade |
13:50:43 - 18-Mar-25 |
| Unknown* | 1 | $92.5636 | OTC Trade |
13:30:22 - 18-Mar-25 |
| Unknown* | 1 | $92.5636 | OTC Trade |
13:30:20 - 18-Mar-25 |
| Unknown* | 0 | $92.58669 | OTC Trade |
13:30:20 - 18-Mar-25 |
| Unknown* | 0 | $92.52579 | OTC Trade |
13:30:19 - 18-Mar-25 |
| Unknown* | 1 | $92.5636 | OTC Trade |
13:30:19 - 18-Mar-25 |
| Unknown* | 0 | $92.51654 | OTC Trade |
13:30:15 - 18-Mar-25 |
| Unknown* | 0 | $92.52286 | OTC Trade |
13:30:15 - 18-Mar-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $92.63 | OTC Trade |
13:30:11 - 18-Mar-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:30:05 - 18-Mar-25 |
| Unknown* | 0 | $92.63 | OTC Trade |
13:30:05 - 18-Mar-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
19:39:43 - 17-Mar-25 |
| Unknown* | 200 | $92.52 | OTC Trade |
18:30:50 - 17-Mar-25 |
| Unknown* | 1 | $92.0136 | OTC Trade |
15:56:27 - 17-Mar-25 |
| Unknown* | 43 | $92.076 | OTC Trade |
14:38:52 - 17-Mar-25 |
| Unknown* | 5 | $91.78 | OTC Trade |
13:49:33 - 17-Mar-25 |
| Unknown* | 1 | $91.4888 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $91.2752 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $91.26953 | OTC Trade |
13:30:32 - 17-Mar-25 |
| Unknown* | 0 | $91.26219 | OTC Trade |
13:30:32 - 17-Mar-25 |
| Unknown* | 0 | $91.26834 | OTC Trade |
13:30:30 - 17-Mar-25 |
| Unknown* | 0 | $91.26169 | OTC Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 0 | $91.42 | OTC Trade |
13:30:28 - 17-Mar-25 |
| Unknown* | 0 | $91.2621 | OTC Trade |
13:30:23 - 17-Mar-25 |
| Unknown* | 0 | $91.28278 | OTC Trade |
13:30:23 - 17-Mar-25 |
| Unknown* | 0 | $91.31275 | OTC Trade |
13:30:23 - 17-Mar-25 |
| Unknown* | 0 | $91.26137 | OTC Trade |
13:30:23 - 17-Mar-25 |
| Unknown* | 0 | $91.28243 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 0 | $91.29938 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 4 | $91.26 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 1 | $90.3924 | OTC Trade |
13:30:08 - 14-Mar-25 |