| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $85.315 | OTC Trade |
16:05:47 - 14-Aug-25 |
| Unknown* | 2 | $85.352 | OTC Trade |
15:51:23 - 14-Aug-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
15:51:23 - 14-Aug-25 |
| Unknown* | 235 | $84.98 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 1 | $85.1186 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 0 | $85.0173 | OTC Trade |
14:30:07 - 14-Aug-25 |
| Unknown* | 0 | $85.10024 | OTC Trade |
14:30:07 - 14-Aug-25 |
| Unknown* | 0 | $85.02 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 60 | $85.1955 | OTC Trade |
18:09:40 - 13-Aug-25 |
| Unknown* | 0 | $85.0999 | OTC Trade |
15:12:27 - 13-Aug-25 |
| Unknown* | 1 | $84.5506 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 1 | $84.5506 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $84.40708 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $84.40354 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 0 | $84.40011 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:05 - 13-Aug-25 |
| Unknown* | 0 | $84.57 | OTC Trade |
14:30:02 - 13-Aug-25 |
| Unknown* | 17 | $84.40 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $84.475 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 15 | $83.695 | OTC Trade |
16:28:54 - 12-Aug-25 |
| Unknown* | 10 | $83.77 | OTC Trade |
16:09:39 - 12-Aug-25 |
| Unknown* | 100 | $83.7242 | OTC Trade |
15:45:25 - 12-Aug-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
14:30:30 - 12-Aug-25 |
| Unknown* | 1 | $83.5027 | OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 0 | $83.36084 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $83.35547 | OTC Trade |
14:30:14 - 11-Aug-25 |
| Unknown* | 0 | $83.3319 | OTC Trade |
14:30:14 - 11-Aug-25 |
| Unknown* | 1 | $83.3857 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $83.28194 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $83.33241 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $83.35507 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $83.33208 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $83.32923 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 1 | $83.0617 | OTC Trade |
16:50:47 - 08-Aug-25 |
| Unknown* | 10 | $83.05 | OTC Trade |
15:51:37 - 08-Aug-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
16:36:11 - 07-Aug-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
16:36:11 - 07-Aug-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
16:36:11 - 07-Aug-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
14:42:07 - 07-Aug-25 |
| Unknown* | 1 | $83.1128 | OTC Trade |
14:30:15 - 07-Aug-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 20 | $83.40 | OTC Trade |
17:32:19 - 06-Aug-25 |
| Unknown* | 33 | $83.4487 | OTC Trade |
16:47:16 - 06-Aug-25 |
| Unknown* | 24 | $83.6713 | OTC Trade |
15:14:49 - 06-Aug-25 |
| Unknown* | 1 | $83.9491 | OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 0 | $83.93572 | OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 1 | $83.9491 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 0 | $83.9491 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 1 | $83.9491 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 0 | $83.93673 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 1 | $84.4812 | OTC Trade |
17:07:26 - 05-Aug-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:20:58 - 05-Aug-25 |
| Unknown* | 0 | $84.49104 | OTC Trade |
14:30:14 - 05-Aug-25 |
| Unknown* | 0 | $84.49341 | OTC Trade |
14:30:13 - 05-Aug-25 |
| Unknown* | 2 | $84.66 | OTC Trade |
20:40:01 - 04-Aug-25 |
| Unknown* | 2 | $84.66 | OTC Trade |
20:40:01 - 04-Aug-25 |
| Unknown* | 2 | $84.66 | OTC Trade |
20:40:01 - 04-Aug-25 |
| Unknown* | 2 | $84.645 | OTC Trade |
20:35:51 - 04-Aug-25 |
| Unknown* | 10 | $84.41 | OTC Trade |
17:13:52 - 04-Aug-25 |
| Unknown* | 120 | $83.86 | OTC Trade |
15:21:37 - 04-Aug-25 |
| Unknown* | 10 | $84.0026 | OTC Trade |
14:48:56 - 04-Aug-25 |
| Unknown* | 10 | $83.94 | Negotiated Trade |
14:48:55 - 04-Aug-25 |
| Unknown* | 1 | $83.9415 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $83.83107 | OTC Trade |
14:30:15 - 04-Aug-25 |
| Unknown* | 0 | $83.84022 | OTC Trade |
14:30:15 - 04-Aug-25 |
| Unknown* | 0 | $83.83251 | OTC Trade |
14:30:08 - 04-Aug-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
19:48:38 - 01-Aug-25 |
| Unknown* | 1 | $83.615 | OTC Trade |
19:48:38 - 01-Aug-25 |
| Unknown* | 3 | $83.3045 | OTC Trade |
15:02:51 - 01-Aug-25 |
| Unknown* | 60 | $84.615 | OTC Trade |
16:02:57 - 31-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:14 - 31-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:14 - 31-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 0 | $84.82704 | OTC Trade |
14:30:09 - 31-Jul-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:30:05 - 31-Jul-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:30:04 - 31-Jul-25 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 29 | $85.683 | OTC Trade |
16:15:02 - 30-Jul-25 |
| Unknown* | 29 | $85.6837 | OTC Trade |
16:14:59 - 30-Jul-25 |
| Unknown* | 32 | $85.684 | OTC Trade |
16:14:49 - 30-Jul-25 |
| Unknown* | 31 | $85.7025 | OTC Trade |
15:59:24 - 30-Jul-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:30:13 - 30-Jul-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:30:13 - 30-Jul-25 |
| Unknown* | 0 | $85.83506 | OTC Trade |
14:30:09 - 30-Jul-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:30:09 - 30-Jul-25 |
| Unknown* | 0 | $85.91804 | OTC Trade |
14:30:07 - 30-Jul-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:05 - 30-Jul-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 1 | $85.9153 | OTC Trade |
15:31:39 - 29-Jul-25 |
| Unknown* | 1 | $85.4273 | OTC Trade |
14:30:15 - 29-Jul-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
14:30:14 - 29-Jul-25 |
| Unknown* | 1 | $85.4273 | OTC Trade |
14:30:13 - 29-Jul-25 |
| Unknown* | 15 | $85.4653 | OTC Trade |
14:30:02 - 29-Jul-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
14:53:00 - 28-Jul-25 |
| Unknown* | 1 | $86.85 | OTC Trade |
14:53:00 - 28-Jul-25 |
| Unknown* | 30 | $86.9427 | OTC Trade |
14:48:04 - 28-Jul-25 |
| Unknown* | 22 | $86.9416 | OTC Trade |
14:48:03 - 28-Jul-25 |
| Unknown* | 0 | $87.199 | OTC Trade |
14:32:45 - 28-Jul-25 |
| Unknown* | 0 | $87.43 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 1 | $87.1186 | OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 0 | $87.19408 | OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 0 | $87.1797 | OTC Trade |
14:30:12 - 28-Jul-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:30:11 - 28-Jul-25 |
| Unknown* | 0 | $87.18259 | OTC Trade |
14:30:11 - 28-Jul-25 |
| Unknown* | 0 | $87.19177 | OTC Trade |
14:30:11 - 28-Jul-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:30:06 - 28-Jul-25 |
| Unknown* | 400 | $87.2077 | OTC Trade |
15:58:13 - 25-Jul-25 |
| Unknown* | 2 | $87.1862 | OTC Trade |
14:30:56 - 25-Jul-25 |
| Unknown* | 0 | $87.20565 | OTC Trade |
14:30:12 - 25-Jul-25 |
| Unknown* | 0 | $87.20013 | OTC Trade |
14:30:09 - 25-Jul-25 |
| Unknown* | 0 | $87.19964 | OTC Trade |
14:30:06 - 25-Jul-25 |
| Unknown* | 0 | $87.20012 | OTC Trade |
14:30:06 - 25-Jul-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:30:05 - 25-Jul-25 |
| Unknown* | 100 | $87.38 | OTC Trade |
16:29:01 - 24-Jul-25 |
| Unknown* | 0 | $87.38403 | OTC Trade |
14:30:12 - 24-Jul-25 |
| Unknown* | 1 | $87.3347 | OTC Trade |
14:30:12 - 24-Jul-25 |
| Unknown* | 0 | $87.41927 | OTC Trade |
14:30:11 - 24-Jul-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:30:08 - 24-Jul-25 |
| Unknown* | 0 | $87.40814 | OTC Trade |
14:30:08 - 24-Jul-25 |
| Unknown* | 0 | $87.4209 | OTC Trade |
14:30:08 - 24-Jul-25 |
| Unknown* | 0 | $87.44522 | OTC Trade |
14:30:08 - 24-Jul-25 |
| Unknown* | 0 | $87.44169 | OTC Trade |
14:30:08 - 24-Jul-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 0 | $87.52 | OTC Trade |
14:30:03 - 24-Jul-25 |
| Unknown* | 5 | $87.44 | OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 105 | $86.5961 | OTC Trade |
16:02:53 - 23-Jul-25 |
| Unknown* | 58 | $86.595 | OTC Trade |
16:02:52 - 23-Jul-25 |
| Unknown* | 96 | $86.6037 | OTC Trade |
16:02:46 - 23-Jul-25 |
| Unknown* | 65 | $86.6037 | OTC Trade |
16:02:45 - 23-Jul-25 |
| Unknown* | 58 | $86.6056 | OTC Trade |
15:35:40 - 23-Jul-25 |
| Unknown* | 29 | $86.6043 | OTC Trade |
15:35:39 - 23-Jul-25 |
| Unknown* | 29 | $86.6043 | OTC Trade |
15:35:34 - 23-Jul-25 |
| Unknown* | 45 | $86.6052 | OTC Trade |
15:35:31 - 23-Jul-25 |
| Unknown* | 29 | $86.6043 | OTC Trade |
15:35:30 - 23-Jul-25 |
| Unknown* | 64 | $86.5861 | OTC Trade |
15:35:22 - 23-Jul-25 |
| Unknown* | 48 | $86.5858 | OTC Trade |
15:35:19 - 23-Jul-25 |
| Unknown* | 100 | $86.505 | OTC Trade |
15:09:55 - 23-Jul-25 |
| Unknown* | 58 | $86.4339 | OTC Trade |
14:51:10 - 23-Jul-25 |
| Unknown* | 70 | $86.4339 | OTC Trade |
14:51:04 - 23-Jul-25 |
| Unknown* | 70 | $86.4339 | OTC Trade |
14:50:58 - 23-Jul-25 |
| Unknown* | 39 | $86.5336 | OTC Trade |
14:41:22 - 23-Jul-25 |
| Unknown* | 31 | $86.5332 | OTC Trade |
14:41:21 - 23-Jul-25 |
| Unknown* | 29 | $86.5636 | OTC Trade |
14:41:00 - 23-Jul-25 |
| Unknown* | 1 | $86.6762 | OTC Trade |
14:30:12 - 23-Jul-25 |
| Unknown* | 1 | $86.6519 | OTC Trade |
14:30:06 - 23-Jul-25 |
| Unknown* | 0 | $86.51262 | OTC Trade |
14:30:06 - 23-Jul-25 |
| Unknown* | 0 | $86.51355 | OTC Trade |
14:30:06 - 23-Jul-25 |
| Unknown* | 0 | $86.511 | OTC Trade |
14:30:06 - 23-Jul-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:30:05 - 23-Jul-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:30:04 - 23-Jul-25 |
| Unknown* | 0 | $86.50953 | OTC Trade |
14:30:04 - 23-Jul-25 |
| Unknown* | 29 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 29 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 30 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 35 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 33 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 29 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 29 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 54 | $86.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 0 | $84.12286 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 1 | $84.6896 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 0 | $84.6896 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 0 | $84.02381 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 0 | $84.18337 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 1 | $84.6883 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
14:30:03 - 22-Jul-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
17:03:33 - 21-Jul-25 |
| Unknown* | 35 | $84.319 | OTC Trade |
15:29:11 - 21-Jul-25 |
| Unknown* | 39 | $84.0254 | OTC Trade |
14:43:40 - 21-Jul-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | $84.25026 | OTC Trade |
14:30:11 - 21-Jul-25 |
| Unknown* | 0 | $84.28908 | OTC Trade |
14:30:10 - 21-Jul-25 |
| Unknown* | 1 | $85.0032 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $85.0687 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $85.06888 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $84.9804 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 0 | $85.00513 | OTC Trade |
14:30:10 - 17-Jul-25 |
| Unknown* | 0 | $84.99928 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:06 - 16-Jul-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:05 - 16-Jul-25 |
| Unknown* | 0 | $85.03092 | OTC Trade |
14:30:05 - 16-Jul-25 |
| Unknown* | 1 | $85.0416 | OTC Trade |
14:30:04 - 16-Jul-25 |
| Unknown* | 0 | $85.02809 | OTC Trade |
14:30:04 - 16-Jul-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 0 | $85.0992 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 876 | $86.05 | OTC Trade |
14:41:15 - 15-Jul-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
14:40:44 - 15-Jul-25 |