| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $86.58 | OTC Trade |
15:16:15 - 02-Jul-25 |
| Unknown* | 1 | $86.584 | OTC Trade |
14:37:31 - 02-Jul-25 |
| Unknown* | 7 | $86.5839 | OTC Trade |
14:37:31 - 02-Jul-25 |
| Unknown* | 1 | $86.6978 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $86.75064 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $86.75427 | OTC Trade |
14:30:10 - 02-Jul-25 |
| Unknown* | 0 | $86.75995 | OTC Trade |
14:30:10 - 02-Jul-25 |
| Unknown* | 1 | $86.7212 | OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 0 | $86.7212 | OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 6 | $86.2869 | OTC Trade |
15:15:06 - 01-Jul-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
14:43:44 - 01-Jul-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $85.84627 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $85.84992 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $85.85214 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $85.85219 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $85.85147 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 80 | $87.18 | OTC Trade |
12:03:43 - 01-Jul-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 29 | $85.8485 | OTC Trade |
14:41:41 - 27-Jun-25 |
| Unknown* | 1 | $85.8704 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $85.9044 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $85.86594 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $85.82452 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $85.91808 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $85.86579 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $85.80042 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $85.83805 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $85.83212 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $85.84701 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 1 | $85.9644 | OTC Trade |
15:39:52 - 26-Jun-25 |
| Unknown* | 255 | $85.80 | OTC Trade |
15:22:04 - 26-Jun-25 |
| Unknown* | 1 | $85.69 | OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 1 | $85.69 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $85.65603 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 0 | $85.65072 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 1 | $85.69 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 1 | $85.6149 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $85.6149 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $85.65068 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $85.63752 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 31 | $85.239 | OTC Trade |
19:17:35 - 25-Jun-25 |
| Unknown* | 31 | $85.239 | OTC Trade |
19:17:35 - 25-Jun-25 |
| Unknown* | 1,000 | $85.30 | OTC Trade |
18:27:26 - 25-Jun-25 |
| Unknown* | 1 | $85.2352 | OTC Trade |
16:32:26 - 25-Jun-25 |
| Unknown* | 2 | $85.0049 | OTC Trade |
14:32:45 - 25-Jun-25 |
| Unknown* | 1 | $85.2941 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $85.31037 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $85.2941 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $85.2983 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $85.2983 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $85.31002 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $85.30918 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 16 | $85.33511 | OTC Trade |
20:59:01 - 24-Jun-25 |
| Unknown* | 82 | $85.83 | OTC Trade |
20:49:39 - 24-Jun-25 |
| Unknown* | 60 | $85.31947 | OTC Trade |
20:48:26 - 24-Jun-25 |
| Unknown* | 9 | $85.24238 | OTC Trade |
20:01:04 - 24-Jun-25 |
| Unknown* | 20 | $85.09329 | OTC Trade |
18:12:03 - 24-Jun-25 |
| Unknown* | 80 | $85.08849 | OTC Trade |
18:01:15 - 24-Jun-25 |
| Unknown* | 10 | $85.385 | OTC Trade |
18:00:29 - 24-Jun-25 |
| Unknown* | 1 | $85.355 | OTC Trade |
17:56:10 - 24-Jun-25 |
| Unknown* | 11 | $85.0206 | OTC Trade |
17:22:17 - 24-Jun-25 |
| Unknown* | 100 | $85.1053 | OTC Trade |
16:58:56 - 24-Jun-25 |
| Unknown* | 100 | $85.06 | OTC Trade |
16:53:10 - 24-Jun-25 |
| Unknown* | 36 | $84.78659 | OTC Trade |
14:53:51 - 24-Jun-25 |
| Unknown* | 18 | $84.78299 | OTC Trade |
14:53:51 - 24-Jun-25 |
| Unknown* | 48 | $84.79381 | OTC Trade |
14:42:53 - 24-Jun-25 |
| Unknown* | 40 | $84.70 | OTC Trade |
14:31:52 - 24-Jun-25 |
| Unknown* | 0 | $84.95414 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $84.9569 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $84.9569 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:09 - 24-Jun-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 18 | $84.37101 | OTC Trade |
20:59:25 - 23-Jun-25 |
| Unknown* | 96 | $84.34542 | OTC Trade |
20:23:16 - 23-Jun-25 |
| Unknown* | 65 | $84.33837 | OTC Trade |
19:34:37 - 23-Jun-25 |
| Unknown* | 35 | $84.33835 | OTC Trade |
19:34:37 - 23-Jun-25 |
| Unknown* | 96 | $84.28395 | OTC Trade |
18:16:46 - 23-Jun-25 |
| Unknown* | 78 | $84.28825 | OTC Trade |
18:12:34 - 23-Jun-25 |
| Unknown* | 96 | $84.30108 | OTC Trade |
17:59:41 - 23-Jun-25 |
| Unknown* | 120 | $84.00 | OTC Trade |
17:48:24 - 23-Jun-25 |
| Unknown* | 120 | $84.1128 | OTC Trade |
17:47:23 - 23-Jun-25 |
| Unknown* | 105 | $84.37009 | OTC Trade |
17:22:18 - 23-Jun-25 |
| Unknown* | 99 | $84.38179 | OTC Trade |
17:15:42 - 23-Jun-25 |
| Unknown* | 99 | $84.39118 | OTC Trade |
17:09:09 - 23-Jun-25 |
| Unknown* | 96 | $84.40259 | OTC Trade |
17:00:27 - 23-Jun-25 |
| Unknown* | 100 | $84.4126 | OTC Trade |
16:54:36 - 23-Jun-25 |
| Unknown* | 20 | $84.184 | OTC Trade |
16:53:57 - 23-Jun-25 |
| Unknown* | 96 | $84.43197 | OTC Trade |
16:42:26 - 23-Jun-25 |
| Unknown* | 96 | $84.44579 | OTC Trade |
16:34:25 - 23-Jun-25 |
| Unknown* | 100 | $84.463 | OTC Trade |
16:11:26 - 23-Jun-25 |
| Unknown* | 44 | $84.46926 | OTC Trade |
16:01:09 - 23-Jun-25 |
| Unknown* | 100 | $84.48183 | OTC Trade |
15:43:37 - 23-Jun-25 |
| Unknown* | 100 | $84.45509 | OTC Trade |
15:00:00 - 23-Jun-25 |
| Unknown* | 52 | $84.44946 | OTC Trade |
14:50:51 - 23-Jun-25 |
| Unknown* | 22 | $84.45338 | OTC Trade |
14:50:51 - 23-Jun-25 |
| Unknown* | 26 | $84.45538 | OTC Trade |
14:50:51 - 23-Jun-25 |
| Unknown* | 90 | $84.45807 | OTC Trade |
14:47:25 - 23-Jun-25 |
| Unknown* | 84 | $84.49667 | OTC Trade |
14:42:07 - 23-Jun-25 |
| Unknown* | 84 | $84.50 | OTC Trade |
14:35:50 - 23-Jun-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:31:58 - 23-Jun-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $84.2294 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $84.19539 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $84.22283 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $84.19981 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $84.19624 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $84.21721 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $84.20365 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 150 | $84.599 | OTC Trade |
19:43:03 - 20-Jun-25 |
| Unknown* | 29 | $84.5945 | OTC Trade |
15:10:44 - 20-Jun-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:32:39 - 20-Jun-25 |
| Unknown* | 0 | $85.19358 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 1 | $85.1534 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $85.24858 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $85.05253 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $85.24889 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $85.27 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 14 | $85.25 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
18:47:11 - 18-Jun-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
18:47:11 - 18-Jun-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
18:47:11 - 18-Jun-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
18:47:11 - 18-Jun-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
18:47:11 - 18-Jun-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:29 - 18-Jun-25 |
| Unknown* | 1 | $85.0402 | OTC Trade |
14:30:07 - 18-Jun-25 |
| Unknown* | 0 | $85.12707 | OTC Trade |
14:30:07 - 18-Jun-25 |
| Unknown* | 0 | $85.12932 | OTC Trade |
14:30:07 - 18-Jun-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 0 | $85.11959 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 1 | $85.1104 | OTC Trade |
14:30:02 - 18-Jun-25 |
| Unknown* | 0 | $85.1104 | OTC Trade |
14:30:02 - 18-Jun-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 24 | $85.80 | Negotiated Trade |
14:59:43 - 17-Jun-25 |
| Unknown* | 0 | $86.13137 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 1 | $86.11 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $86.12793 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $86.12728 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 1 | $86.11 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 25 | $86.0243 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 0 | $86.12952 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 0 | $86.12002 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 1 | $86.13 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 7 | $86.6207 | OTC Trade |
18:12:09 - 16-Jun-25 |
| Unknown* | 13 | $86.6207 | OTC Trade |
18:12:09 - 16-Jun-25 |
| Unknown* | 1 | $87.216 | OTC Trade |
15:00:26 - 16-Jun-25 |
| Unknown* | 0 | $87.216 | OTC Trade |
15:00:26 - 16-Jun-25 |
| Unknown* | 0 | $87.27819 | OTC Trade |
15:00:19 - 16-Jun-25 |
| Unknown* | 6 | $87.2776 | OTC Trade |
15:00:19 - 16-Jun-25 |
| Unknown* | 1 | $87.2171 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 0 | $87.15052 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 1 | $87.2171 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 0 | $87.2171 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 1 | $87.2171 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 0 | $87.2171 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $87.2371 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $87.2371 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 5 | $88.15807 | OTC Trade |
20:59:21 - 13-Jun-25 |
| Unknown* | 6 | $88.15882 | OTC Trade |
20:59:10 - 13-Jun-25 |
| Unknown* | 24 | $88.15976 | OTC Trade |
20:59:00 - 13-Jun-25 |
| Unknown* | 12 | $88.16357 | OTC Trade |
20:59:00 - 13-Jun-25 |
| Unknown* | 54 | $88.23 | OTC Trade |
19:56:05 - 13-Jun-25 |
| Unknown* | 48 | $88.31751 | OTC Trade |
18:19:13 - 13-Jun-25 |
| Unknown* | 0 | $88.25 | OTC Trade |
18:12:11 - 13-Jun-25 |
| Unknown* | 54 | $88.32263 | OTC Trade |
17:58:48 - 13-Jun-25 |
| Unknown* | 52 | $88.13167 | OTC Trade |
15:27:24 - 13-Jun-25 |
| Unknown* | 2 | $88.1597 | OTC Trade |
15:03:00 - 13-Jun-25 |
| Unknown* | 40 | $88.05688 | OTC Trade |
14:34:08 - 13-Jun-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:48:38 - 12-Jun-25 |
| Unknown* | 3 | $88.55 | OTC Trade |
15:48:38 - 12-Jun-25 |
| Unknown* | 0 | $88.19716 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $87.98143 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
14:30:07 - 12-Jun-25 |
| Unknown* | 0 | $87.98018 | OTC Trade |
14:30:07 - 12-Jun-25 |
| Unknown* | 4 | $87.89256 | OTC Trade |
20:59:39 - 11-Jun-25 |
| Unknown* | 4 | $87.89274 | OTC Trade |
20:59:32 - 11-Jun-25 |
| Unknown* | 2 | $87.89291 | OTC Trade |
20:59:32 - 11-Jun-25 |
| Unknown* | 11 | $87.893 | OTC Trade |
20:59:21 - 11-Jun-25 |
| Unknown* | 90 | $87.90177 | OTC Trade |
20:54:17 - 11-Jun-25 |
| Unknown* | 57 | $87.6262 | OTC Trade |
19:18:01 - 11-Jun-25 |