| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.4442 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $86.4442 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $86.47522 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $86.4442 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $86.47245 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 10 | $86.16803 | OTC Trade |
20:59:28 - 05-Jun-25 |
| Unknown* | 85 | $86.17247 | OTC Trade |
20:54:09 - 05-Jun-25 |
| Unknown* | 9 | $86.1942 | OTC Trade |
18:50:31 - 05-Jun-25 |
| Unknown* | 88 | $86.21868 | OTC Trade |
17:40:28 - 05-Jun-25 |
| Unknown* | 90 | $86.15925 | OTC Trade |
16:34:14 - 05-Jun-25 |
| Unknown* | 40 | $86.34 | OTC Trade |
16:33:09 - 05-Jun-25 |
| Unknown* | 34 | $86.2898 | OTC Trade |
15:30:19 - 05-Jun-25 |
| Unknown* | 84 | $86.01473 | OTC Trade |
15:24:37 - 05-Jun-25 |
| Unknown* | 76 | $85.9674 | OTC Trade |
15:04:39 - 05-Jun-25 |
| Unknown* | 66 | $85.95302 | OTC Trade |
14:52:29 - 05-Jun-25 |
| Unknown* | 60 | $85.96019 | OTC Trade |
14:44:28 - 05-Jun-25 |
| Unknown* | 32 | $85.8954 | OTC Trade |
14:39:59 - 05-Jun-25 |
| Unknown* | 56 | $85.98789 | OTC Trade |
14:39:14 - 05-Jun-25 |
| Unknown* | 48 | $86.01 | OTC Trade |
14:35:24 - 05-Jun-25 |
| Unknown* | 48 | $86.10 | OTC Trade |
14:31:57 - 05-Jun-25 |
| Unknown* | 1 | $86.0938 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $86.0938 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $85.94051 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $85.95141 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $86.0938 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $86.0938 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 25 | $85.8563 | OTC Trade |
20:55:42 - 02-Jun-25 |
| Unknown* | 5 | $85.02 | OTC Trade |
15:04:38 - 02-Jun-25 |
| Unknown* | 21 | $84.9943 | OTC Trade |
15:03:13 - 02-Jun-25 |
| Unknown* | 0 | $85.56955 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 1 | $85.4247 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $85.57865 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $85.55766 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $85.57866 | OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 0 | $85.57706 | OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 0 | $85.56835 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $85.57991 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $85.49 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $85.58 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 100 | $85.085 | OTC Trade |
16:23:40 - 29-May-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 1 | $84.9331 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 0 | $84.85367 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $84.86472 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $84.84516 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 17 | $85.3155 | OTC Trade |
15:27:57 - 28-May-25 |
| Unknown* | 65 | $85.22 | OTC Trade |
14:46:24 - 28-May-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 2 | $85.1564 | OTC Trade |
14:36:25 - 27-May-25 |
| Unknown* | 1 | $85.2113 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 1 | $85.2175 | OTC Trade |
14:30:14 - 27-May-25 |
| Unknown* | 0 | $85.05217 | OTC Trade |
14:30:14 - 27-May-25 |
| Unknown* | 0 | $85.06187 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $85.00338 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $85.13504 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $85.00175 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $83.9165 | OTC Trade |
15:25:12 - 23-May-25 |
| Unknown* | 10 | $84.585 | OTC Trade |
18:55:59 - 22-May-25 |
| Unknown* | 21 | $85.8229 | OTC Trade |
16:48:55 - 21-May-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
18:14:04 - 19-May-25 |
| Unknown* | 4 | $85.655 | OTC Trade |
18:14:04 - 19-May-25 |
| Unknown* | 300 | $85.4865 | OTC Trade |
17:20:06 - 19-May-25 |
| Unknown* | 300 | $85.4759 | OTC Trade |
17:00:40 - 19-May-25 |
| Unknown* | 5 | $85.17 | OTC Trade |
14:31:15 - 19-May-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 660 | $84.17 | OTC Trade |
16:01:58 - 16-May-25 |
| Unknown* | 0 | $83.55278 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $83.65462 | OTC Trade |
14:30:12 - 16-May-25 |
| Unknown* | 0 | $83.6532 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $83.55409 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $83.55098 | OTC Trade |
14:30:09 - 16-May-25 |
| Unknown* | 0 | $83.58226 | OTC Trade |
14:30:08 - 16-May-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:30:08 - 16-May-25 |
| Unknown* | 0 | $83.55089 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 1 | $83.81 | OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
14:30:04 - 16-May-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
14:30:03 - 16-May-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
19:53:15 - 15-May-25 |
| Unknown* | 0 | $83.4084 | OTC Trade |
19:53:15 - 15-May-25 |
| Unknown* | 1 | $83.415 | OTC Trade |
19:53:10 - 15-May-25 |
| Unknown* | 100 | $82.85 | OTC Trade |
17:29:39 - 15-May-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
16:39:06 - 15-May-25 |
| Unknown* | 15 | $82.2747 | OTC Trade |
15:23:08 - 15-May-25 |
| Unknown* | 27 | $82.2094 | OTC Trade |
14:34:21 - 15-May-25 |
| Unknown* | 150 | $82.665 | OTC Trade |
19:54:46 - 14-May-25 |
| Unknown* | 200 | $83.1383 | OTC Trade |
15:53:03 - 14-May-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:30:19 - 14-May-25 |
| Unknown* | 0 | $84.40227 | OTC Trade |
14:30:17 - 14-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 1 | $84.4147 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 1 | $84.4007 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 5 | $84.585 | OTC Trade |
16:05:22 - 13-May-25 |
| Unknown* | 1 | $85.4613 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $85.41725 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $85.40325 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $85.37406 | OTC Trade |
14:30:09 - 13-May-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 0 | $85.385 | OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 0 | $85.40317 | OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 0 | $85.39205 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $85.37411 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $85.38678 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $85.39208 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $85.52 | OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 26 | $85.39 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 4 | $86.34 | OTC Trade |
17:57:09 - 12-May-25 |
| Unknown* | 100 | $85.85 | OTC Trade |
16:45:49 - 12-May-25 |
| Unknown* | 0 | $84.33488 | OTC Trade |
14:30:16 - 12-May-25 |
| Unknown* | 1 | $84.2214 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 0 | $84.23304 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 0 | $84.30257 | OTC Trade |
14:30:12 - 12-May-25 |
| Unknown* | 0 | $84.34106 | OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:07 - 12-May-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $84.42 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $84.33833 | OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 16 | $84.34 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $85.55148 | OTC Trade |
14:30:23 - 09-May-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 250 | $86.0674 | OTC Trade |
18:07:00 - 08-May-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:53 - 08-May-25 |
| Unknown* | 0 | $85.9379 | OTC Trade |
14:30:50 - 08-May-25 |
| Unknown* | 1 | $86.0101 | OTC Trade |
14:30:40 - 08-May-25 |
| Unknown* | 0 | $85.88161 | OTC Trade |
14:30:25 - 08-May-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
18:18:16 - 07-May-25 |
| Unknown* | 6 | $86.794 | OTC Trade |
18:18:16 - 07-May-25 |
| Unknown* | 1 | $86.3023 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 0 | $86.27971 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $86.68 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 4 | $87.05 | OTC Trade |
16:57:25 - 06-May-25 |
| Unknown* | 199 | $87.02 | Negotiated Trade |
14:55:09 - 06-May-25 |
| Unknown* | 0 | $88.68254 | OTC Trade |
14:30:12 - 05-May-25 |
| Unknown* | 0 | $88.63324 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $88.70841 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $88.63357 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 0 | $88.80831 | OTC Trade |
14:31:03 - 02-May-25 |
| Unknown* | 1 | $89.0171 | OTC Trade |
14:30:58 - 02-May-25 |
| Unknown* | 0 | $89.0171 | OTC Trade |
14:30:58 - 02-May-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:30:44 - 02-May-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:30:34 - 02-May-25 |
| Unknown* | 250 | $87.6989 | OTC Trade |
19:43:54 - 01-May-25 |
| Unknown* | 0 | $87.53 | OTC Trade |
18:56:06 - 01-May-25 |
| Unknown* | 118 | $87.5942 | OTC Trade |
18:28:20 - 01-May-25 |
| Unknown* | 137 | $87.4154 | OTC Trade |
16:55:15 - 01-May-25 |
| Unknown* | 0 | $88.61532 | OTC Trade |
14:30:11 - 01-May-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:30:00 - 01-May-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
14:30:18 - 30-Apr-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:30:09 - 30-Apr-25 |
| Unknown* | 0 | $88.69 | OTC Trade |
19:51:27 - 29-Apr-25 |
| Unknown* | 0 | $88.675 | OTC Trade |
19:51:27 - 29-Apr-25 |
| Unknown* | 1 | $88.6879 | OTC Trade |
19:51:27 - 29-Apr-25 |
| Unknown* | 2 | $88.468 | OTC Trade |
16:55:50 - 29-Apr-25 |
| Unknown* | 2 | $88.06 | OTC Trade |
15:40:45 - 29-Apr-25 |
| Unknown* | 100 | $87.9009 | OTC Trade |
14:55:32 - 29-Apr-25 |
| Unknown* | 11 | $87.72 | OTC Trade |
14:30:22 - 28-Apr-25 |
| Unknown* | 1 | $87.4874 | OTC Trade |
14:30:17 - 28-Apr-25 |
| Unknown* | 0 | $87.52195 | OTC Trade |
14:30:17 - 28-Apr-25 |
| Unknown* | 1 | $87.5562 | OTC Trade |
14:30:13 - 28-Apr-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 28 | $86.559 | OTC Trade |
16:18:49 - 25-Apr-25 |
| Unknown* | 27 | $86.6225 | OTC Trade |
15:55:44 - 25-Apr-25 |
| Unknown* | 35 | $86.5584 | OTC Trade |
15:50:26 - 25-Apr-25 |
| Unknown* | 0 | $87.16565 | OTC Trade |
14:30:15 - 25-Apr-25 |
| Unknown* | 0 | $86.94126 | OTC Trade |
14:30:13 - 25-Apr-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:30:00 - 24-Apr-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
18:51:28 - 23-Apr-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
15:34:02 - 23-Apr-25 |
| Unknown* | 3 | $86.905 | OTC Trade |
15:34:02 - 23-Apr-25 |
| Unknown* | 350 | $87.00 | OTC Trade |
15:31:54 - 23-Apr-25 |
| Unknown* | 90 | $86.9035 | OTC Trade |
14:40:41 - 23-Apr-25 |
| Unknown* | 1 | $86.2319 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 0 | $86.27284 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 1 | $86.4071 | OTC Trade |
14:30:12 - 23-Apr-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:30:00 - 23-Apr-25 |
| Unknown* | 250 | $85.329 | OTC Trade |
16:07:16 - 22-Apr-25 |
| Unknown* | 300 | $84.8406 | OTC Trade |
15:06:57 - 21-Apr-25 |
| Unknown* | 0 | $85.26765 | OTC Trade |
14:30:16 - 21-Apr-25 |
| Unknown* | 0 | $85.49184 | OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 0 | $85.27289 | OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 0 | $85.25913 | OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 0 | $85.47925 | OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 0 | $85.20354 | OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 0 | $85.4805 | OTC Trade |
14:30:09 - 21-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
14:30:03 - 21-Apr-25 |