Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $95.55 OTC Trade
 14:31:17 - 10-Apr-26
Unknown* 1 $95.8547 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $95.86977 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $95.98 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $95.98 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $96.00 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $96.00 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $95.87041 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $95.87021 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 0 $95.80 OTC Trade
 14:30:17 - 10-Apr-26
Unknown* 20 $95.6793 OTC Trade
 17:01:51 - 09-Apr-26
Unknown* 1 $94.9899 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $94.9899 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $94.967 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 0 $95.07 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 0 $95.05056 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 1 $94.9889 OTC Trade
 14:30:02 - 09-Apr-26
Unknown* 0 $94.9889 OTC Trade
 14:30:02 - 09-Apr-26
Unknown* 0 $95.38 OTC Trade
 16:59:06 - 08-Apr-26
Unknown* 0 $95.38 OTC Trade
 14:30:18 - 08-Apr-26
Unknown* 0 $95.17396 OTC Trade
 14:30:18 - 08-Apr-26
Unknown* 0 $95.23389 OTC Trade
 14:30:18 - 08-Apr-26
Unknown* 0 $95.23527 OTC Trade
 14:30:18 - 08-Apr-26
Unknown* 0 $95.38 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 0 $94.83 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 0 $95.24156 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 0 $95.23164 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 26 $92.7357 OTC Trade
 15:10:18 - 07-Apr-26
Unknown* 3 $92.702 OTC Trade
 14:43:25 - 07-Apr-26
Unknown* 12 $92.7135 OTC Trade
 14:39:48 - 07-Apr-26
Unknown* 5 $93.33 OTC Trade
 14:33:58 - 07-Apr-26
Unknown* 0 $93.73614 OTC Trade
 14:30:09 - 07-Apr-26
Unknown* 1 $93.76 OTC Trade
 14:30:08 - 07-Apr-26
Unknown* 1 $93.7263 OTC Trade
 14:30:07 - 07-Apr-26
Unknown* 0 $93.72164 OTC Trade
 14:30:04 - 07-Apr-26
Unknown* 0 $93.77 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $93.68 OTC Trade
 14:30:00 - 07-Apr-26
Unknown* 5 $93.7205 OTC Trade
 14:34:33 - 06-Apr-26
Unknown* 200 $93.709 OTC Trade
 14:30:47 - 06-Apr-26
Unknown* 0 $93.84836 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 1 $93.8972 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 1 $93.8972 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 0 $93.84271 OTC Trade
 14:30:12 - 06-Apr-26
Unknown* 0 $93.8143 OTC Trade
 14:30:12 - 06-Apr-26
Unknown* 0 $93.82743 OTC Trade
 14:30:11 - 06-Apr-26
Unknown* 0 $93.84062 OTC Trade
 14:30:11 - 06-Apr-26
Unknown* 1 $93.7561 OTC Trade
 14:30:06 - 06-Apr-26
Unknown* 0 $93.83933 OTC Trade
 14:30:04 - 06-Apr-26
Unknown* 0 $93.98 OTC Trade
 14:30:04 - 06-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:30:04 - 06-Apr-26
Unknown* 10 $94.6793 OTC Trade
 15:43:31 - 02-Apr-26
Unknown* 300 $93.815 OTC Trade
 14:43:46 - 02-Apr-26
Unknown* 0 $93.78 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 1 $93.79 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $93.78 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $93.68166 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $94.06 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.14479 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.06 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.06 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.42 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.42 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 1 $94.0799 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.0799 OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $94.14 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $94.14 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $94.15651 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $94.14 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $92.97 OTC Trade
 18:43:58 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 17:11:53 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 17:11:53 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 17:11:53 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 17:11:53 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 17:11:53 - 31-Mar-26
Unknown* 0 $92.70 SI Trade
 14:30:41 - 31-Mar-26
Unknown* 0 $92.57 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $92.5571 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $92.59433 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $92.57 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $92.5571 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $92.48769 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $92.66 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $92.66 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $92.66 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $92.37091 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $92.26 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 150 $91.75 OTC Trade
 18:25:42 - 30-Mar-26
Unknown* 20 $91.8639 OTC Trade
 16:20:53 - 30-Mar-26
Unknown* 10 $92.00 OTC Trade
 16:01:02 - 30-Mar-26
Unknown* 6 $91.6598 OTC Trade
 15:20:18 - 30-Mar-26
Unknown* 0 $91.85 OTC Trade
 14:52:16 - 30-Mar-26
Unknown* 0 $91.8076 OTC Trade
 14:52:16 - 30-Mar-26
Unknown* 0 $92.10 OTC Trade
 15:41:37 - 27-Mar-26
Unknown* 7 $92.085 OTC Trade
 15:41:21 - 27-Mar-26
Unknown* 1 $92.35 OTC Trade
 13:39:24 - 27-Mar-26
Unknown* 1 $92.35 OTC Trade
 13:39:24 - 27-Mar-26
Unknown* 1 $92.26 OTC Trade
 13:33:46 - 27-Mar-26
Unknown* 0 $92.31 OTC Trade
 13:31:08 - 27-Mar-26
Unknown* 0 $92.61 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 1 $92.5102 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 0 $92.43631 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 1 $92.5102 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $92.5102 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 1 $92.5102 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $92.5102 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $92.41325 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $92.37824 OTC Trade
 13:30:07 - 27-Mar-26
Unknown* 0 $92.62 OTC Trade
 13:30:05 - 27-Mar-26
Unknown* 0 $92.41 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $92.62 OTC Trade
 13:30:00 - 27-Mar-26
Unknown* 66 $93.004 OTC Trade
 13:49:30 - 26-Mar-26
Unknown* 2 $92.6051 OTC Trade
 13:31:02 - 26-Mar-26
Unknown* 1 $92.5069 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 0 $92.5069 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 1 $92.5069 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 1 $92.5069 OTC Trade
 13:30:06 - 26-Mar-26
Unknown* 0 $92.57 OTC Trade
 13:30:05 - 26-Mar-26
Unknown* 0 $92.40929 OTC Trade
 13:30:05 - 26-Mar-26
Unknown* 0 $92.57 OTC Trade
 13:30:05 - 26-Mar-26
Unknown* 5 $92.9429 OTC Trade
 18:04:13 - 25-Mar-26
Unknown* 0 $93.11 SI Trade
 13:31:47 - 25-Mar-26
Unknown* 0 $92.61001 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 0 $92.6362 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 0 $92.61934 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 1 $92.8169 OTC Trade
 13:30:05 - 25-Mar-26
Unknown* 0 $92.67 OTC Trade
 13:30:00 - 25-Mar-26
Unknown* 10 $91.5994 OTC Trade
 16:14:34 - 24-Mar-26
Unknown* 77 $91.37 Negotiated Trade
 14:49:11 - 24-Mar-26
Unknown* 0 $91.26 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 0 $91.26 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 1 $91.17 OTC Trade
 13:30:07 - 24-Mar-26
Unknown* 0 $91.26 OTC Trade
 13:30:07 - 24-Mar-26
Unknown* 0 $91.26 OTC Trade
 13:30:07 - 24-Mar-26
Unknown* 0 $91.24814 OTC Trade
 13:30:07 - 24-Mar-26
Unknown* 0 $91.25779 OTC Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $91.2587 OTC Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $92.44 OTC Trade
 13:43:49 - 23-Mar-26
Unknown* 10 $92.37 OTC Trade
 13:43:49 - 23-Mar-26
Unknown* 1 $92.31 OTC Trade
 13:34:41 - 23-Mar-26
Unknown* 54 $92.4308 OTC Trade
 13:33:24 - 23-Mar-26
Unknown* 0 $92.34948 OTC Trade
 13:30:19 - 23-Mar-26
Unknown* 0 $92.35984 OTC Trade
 13:30:19 - 23-Mar-26
Unknown* 0 $92.35349 OTC Trade
 13:30:13 - 23-Mar-26
Unknown* 0 $92.35009 OTC Trade
 13:30:13 - 23-Mar-26
Unknown* 0 $92.35066 OTC Trade
 13:30:06 - 23-Mar-26
Unknown* 0 $92.35009 OTC Trade
 13:30:06 - 23-Mar-26
Unknown* 1 $92.4799 OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 0 $92.44 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 1 $92.0752 OTC Trade
 16:56:47 - 20-Mar-26
Unknown* 0 $92.0752 OTC Trade
 16:56:47 - 20-Mar-26
Unknown* 0 $91.86 OTC Trade
 16:49:47 - 20-Mar-26
Unknown* 0 $92.3095 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.32253 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.30953 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.30976 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.32796 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.31025 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.48 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.31054 OTC Trade
 13:30:04 - 20-Mar-26
Unknown* 0 $92.45863 OTC Trade
 13:30:21 - 19-Mar-26
Unknown* 1 $92.47 OTC Trade
 13:30:19 - 19-Mar-26
Unknown* 0 $92.46 OTC Trade
 13:30:19 - 19-Mar-26
Unknown* 0 $92.45 OTC Trade
 13:30:07 - 19-Mar-26
Unknown* 0 $92.45 OTC Trade
 13:30:07 - 19-Mar-26
Unknown* 0 $92.33898 OTC Trade
 13:30:07 - 19-Mar-26
Unknown* 0 $92.33992 OTC Trade
 13:30:07 - 19-Mar-26
Unknown* 0 $92.34225 OTC Trade
 13:30:07 - 19-Mar-26
Unknown* 1 $92.4588 OTC Trade
 13:30:06 - 19-Mar-26
Unknown* 0 $92.4588 OTC Trade
 13:30:06 - 19-Mar-26
Unknown* 3,221 $93.16 SI Trade
 14:17:12 - 18-Mar-26
Unknown* 160 $93.0646 OTC Trade
 13:53:41 - 18-Mar-26
Unknown* 1 $93.50 OTC Trade
 13:41:35 - 18-Mar-26
Unknown* 1 $93.856 OTC Trade
 13:30:12 - 18-Mar-26
Unknown* 1 $93.8579 OTC Trade
 13:30:12 - 18-Mar-26
Unknown* 1 $93.8533 OTC Trade
 13:30:11 - 18-Mar-26
Unknown* 1 $93.911 OTC Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $94.08 OTC Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $94.95 OTC Trade
 16:32:28 - 17-Mar-26
Unknown* 500 $95.039 OTC Trade
 16:26:45 - 17-Mar-26
Unknown* 0 $95.43199 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 1 $95.6957 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 0 $95.6957 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 0 $95.44937 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 0 $95.85 OTC Trade
 13:30:10 - 17-Mar-26
Unknown* 1 $95.86 OTC Trade
 13:30:04 - 17-Mar-26
Unknown* 0 $95.86 OTC Trade
 13:30:04 - 17-Mar-26
Unknown* 1 $94.86 OTC Trade
 16:06:14 - 16-Mar-26
Unknown* 2 $95.4089 OTC Trade
 14:06:12 - 16-Mar-26
Unknown* 0 $94.95 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $95.09 OTC Trade
 14:20:12 - 13-Mar-26
Unknown* 0 $95.26635 OTC Trade
 13:30:06 - 13-Mar-26
Unknown* 0 $95.25867 OTC Trade
 13:30:05 - 13-Mar-26
Unknown* 0 $95.24 OTC Trade
 13:30:04 - 13-Mar-26
Unknown* 0 $95.24 OTC Trade
 13:30:04 - 13-Mar-26
Unknown* 0 $95.25099 OTC Trade
 13:30:04 - 13-Mar-26
Unknown* 1 $95.7379 OTC Trade
 13:30:10 - 12-Mar-26
Unknown* 0 $95.77931 OTC Trade
 13:30:10 - 12-Mar-26
Unknown* 1 $95.8469 OTC Trade
 13:30:03 - 12-Mar-26
Unknown* 0 $95.8469 OTC Trade
 13:30:03 - 12-Mar-26
Unknown* 0 $95.96 OTC Trade
 13:30:03 - 12-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95