| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.95 | OTC Trade |
15:00:40 - 12-Dec-25 |
| Unknown* | 1 | $96.9135 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $96.9228 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $96.9237 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 200 | $96.96 | OTC Trade |
19:04:23 - 11-Dec-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
15:00:15 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:43:33 - 11-Dec-25 |
| Unknown* | 0 | $96.65312 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $96.6491 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $96.60 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $96.60 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $96.6498 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $96.65772 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $96.63945 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 2 | $95.425 | OTC Trade |
17:34:10 - 10-Dec-25 |
| Unknown* | 1 | $95.44 | OTC Trade |
15:52:44 - 10-Dec-25 |
| Unknown* | 30 | $95.576 | OTC Trade |
16:27:39 - 09-Dec-25 |
| Unknown* | 30 | $95.576 | OTC Trade |
16:27:39 - 09-Dec-25 |
| Unknown* | 0 | $96.00972 | OTC Trade |
14:30:17 - 09-Dec-25 |
| Unknown* | 0 | $96.00975 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $95.98273 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $96.00969 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $95.98446 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $96.00049 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 11 | $95.93 | OTC Trade |
16:52:39 - 08-Dec-25 |
| Unknown* | 500 | $96.37 | SI Trade |
14:32:58 - 08-Dec-25 |
| Unknown* | 0 | $96.76349 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 1 | $96.5745 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $96.76948 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 1 | $96.5727 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $96.5727 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $96.76975 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $96.68843 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $96.75 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 2 | $96.75 | OTC Trade |
19:28:08 - 05-Dec-25 |
| Unknown* | 0 | $97.44 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 2 | $96.725 | OTC Trade |
20:43:42 - 04-Dec-25 |
| Unknown* | 1 | $96.83 | OTC Trade |
16:45:21 - 04-Dec-25 |
| Unknown* | 63 | $97.0201 | OTC Trade |
15:08:44 - 04-Dec-25 |
| Unknown* | 10 | $97.0327 | OTC Trade |
14:50:00 - 04-Dec-25 |
| Unknown* | 1 | $97.6632 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $97.69455 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $97.6678 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $97.69345 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $97.69002 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 10 | $97.62 | OTC Trade |
16:45:15 - 03-Dec-25 |
| Unknown* | 80 | $97.47 | OTC Trade |
14:59:59 - 03-Dec-25 |
| Unknown* | 1 | $97.32 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $97.44968 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $97.44856 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $97.4492 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $97.44933 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $97.44699 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $97.44723 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $97.4409 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 6 | $97.0951 | OTC Trade |
19:02:44 - 02-Dec-25 |
| Unknown* | 300 | $97.39 | OTC Trade |
16:22:18 - 02-Dec-25 |
| Unknown* | 9 | $97.55 | Negotiated Trade |
16:07:29 - 02-Dec-25 |
| Unknown* | 30 | $97.2295 | OTC Trade |
14:41:45 - 02-Dec-25 |
| Unknown* | 1 | $97.5654 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 0 | $97.57118 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $97.5852 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $97.57 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 2 | $97.6431 | OTC Trade |
19:41:16 - 01-Dec-25 |
| Unknown* | 1 | $97.565 | OTC Trade |
19:32:14 - 01-Dec-25 |
| Unknown* | 20 | $97.9591 | OTC Trade |
16:56:17 - 01-Dec-25 |
| Unknown* | 1 | $98.185 | OTC Trade |
16:00:48 - 01-Dec-25 |
| Unknown* | 1 | $98.1034 | OTC Trade |
15:22:15 - 01-Dec-25 |
| Unknown* | 10 | $98.15 | OTC Trade |
15:18:04 - 01-Dec-25 |
| Unknown* | 12 | $98.1684 | OTC Trade |
15:11:53 - 01-Dec-25 |
| Unknown* | 2 | $98.1672 | OTC Trade |
15:10:31 - 01-Dec-25 |
| Unknown* | 124 | $98.7393 | OTC Trade |
14:36:20 - 01-Dec-25 |
| Unknown* | 100 | $98.675 | OTC Trade |
14:36:18 - 01-Dec-25 |
| Unknown* | 300 | $98.71 | OTC Trade |
14:33:54 - 01-Dec-25 |
| Unknown* | 0 | $98.45807 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 1 | $98.6164 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $98.47653 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $98.46912 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 1 | $98.6206 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 1 | $98.619 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 0 | $98.619 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 100 | $98.57 | OTC Trade |
15:38:25 - 28-Nov-25 |
| Unknown* | 1 | $98.59 | OTC Trade |
15:20:18 - 28-Nov-25 |
| Unknown* | 31 | $98.7129 | OTC Trade |
14:35:22 - 28-Nov-25 |
| Unknown* | 0 | $98.91178 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 0 | $98.91033 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.9227 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.90262 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.91666 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.8017 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | $98.9105 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | $98.90905 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 1 | $98.8017 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
19:04:24 - 26-Nov-25 |
| Unknown* | 0 | $99.07047 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $99.03438 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $99.05464 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $99.07053 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $99.01165 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $99.03445 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $99.04905 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 0 | $98.86 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 0 | $99.0491 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 0 | $99.05597 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 3 | $99.05 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 15 | $98.965 | OTC Trade |
19:28:18 - 25-Nov-25 |
| Unknown* | 1 | $98.60 | OTC Trade |
15:49:15 - 25-Nov-25 |
| Unknown* | 15 | $98.4153 | OTC Trade |
14:55:10 - 25-Nov-25 |
| Unknown* | 34 | $98.3331 | OTC Trade |
14:40:15 - 25-Nov-25 |
| Unknown* | 43 | $98.29 | OTC Trade |
14:38:24 - 25-Nov-25 |
| Unknown* | 48 | $98.2378 | OTC Trade |
14:38:06 - 25-Nov-25 |
| Unknown* | 2 | $97.7657 | OTC Trade |
14:30:53 - 25-Nov-25 |
| Unknown* | 1 | $97.58 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 1 | $97.58 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 1 | $97.60 | OTC Trade |
14:30:03 - 25-Nov-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:03 - 25-Nov-25 |
| Unknown* | 10 | $97.3937 | OTC Trade |
16:47:24 - 24-Nov-25 |
| Unknown* | 10 | $96.91 | OTC Trade |
14:30:15 - 24-Nov-25 |
| Unknown* | 0 | $96.88039 | OTC Trade |
14:30:13 - 24-Nov-25 |
| Unknown* | 0 | $96.88 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 1 | $96.9763 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $96.88 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $96.88887 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $96.88536 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $96.88 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 12 | $96.88 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 1 | $96.955 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 53 | $97.09 | OTC Trade |
14:29:50 - 24-Nov-25 |
| Unknown* | 5 | $97.147 | OTC Trade |
20:21:04 - 21-Nov-25 |
| Unknown* | 2 | $97.1967 | OTC Trade |
20:14:18 - 21-Nov-25 |
| Unknown* | 250 | $97.3682 | OTC Trade |
19:32:04 - 21-Nov-25 |
| Unknown* | 800 | $97.3359 | OTC Trade |
19:18:34 - 21-Nov-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
16:49:44 - 21-Nov-25 |
| Unknown* | 7 | $96.8075 | OTC Trade |
16:49:44 - 21-Nov-25 |
| Unknown* | 1 | $96.0303 | OTC Trade |
15:07:51 - 21-Nov-25 |
| Unknown* | 73 | $95.9459 | OTC Trade |
14:52:43 - 21-Nov-25 |
| Unknown* | 1 | $95.86509 | OTC Trade |
14:44:25 - 21-Nov-25 |
| Unknown* | 26 | $95.8329 | OTC Trade |
14:42:44 - 21-Nov-25 |
| Unknown* | 0 | $95.57602 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 1 | $95.2206 | OTC Trade |
14:30:09 - 21-Nov-25 |
| Unknown* | 67 | $95.1244 | OTC Trade |
17:23:56 - 20-Nov-25 |
| Unknown* | 10 | $95.255 | OTC Trade |
17:02:31 - 20-Nov-25 |
| Unknown* | 1 | $95.84 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $95.88307 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $95.90918 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $95.71344 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $95.90995 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $95.89631 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 1 | $95.8242 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $95.8242 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $95.89854 | OTC Trade |
14:30:07 - 20-Nov-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:30:07 - 20-Nov-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
20:23:21 - 19-Nov-25 |
| Unknown* | 10 | $95.535 | OTC Trade |
20:23:21 - 19-Nov-25 |
| Unknown* | 60 | $95.53 | OTC Trade |
19:11:44 - 19-Nov-25 |
| Unknown* | 1 | $95.6943 | OTC Trade |
18:29:01 - 19-Nov-25 |
| Unknown* | 1 | $95.8023 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $95.89656 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $95.87314 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $95.91735 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 0 | $95.94229 | OTC Trade |
14:30:05 - 19-Nov-25 |
| Unknown* | 0 | $95.94563 | OTC Trade |
14:30:05 - 19-Nov-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 1 | $95.95 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 80 | $96.00 | OTC Trade |
19:48:41 - 18-Nov-25 |
| Unknown* | 35 | $96.16 | OTC Trade |
18:42:37 - 18-Nov-25 |
| Unknown* | 13 | $95.6494 | OTC Trade |
16:30:16 - 18-Nov-25 |
| Unknown* | 7 | $95.52 | Negotiated Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 1 | $95.676 | OTC Trade |
14:44:05 - 18-Nov-25 |
| Unknown* | 24 | $95.7167 | OTC Trade |
14:44:05 - 18-Nov-25 |
| Unknown* | 24 | $95.78 | OTC Trade |
14:44:04 - 18-Nov-25 |
| Unknown* | 24 | $95.78 | OTC Trade |
14:44:04 - 18-Nov-25 |
| Unknown* | 0 | $95.7801 | OTC Trade |
14:44:04 - 18-Nov-25 |
| Unknown* | 24 | $95.78 | OTC Trade |
14:44:04 - 18-Nov-25 |
| Unknown* | 24 | $95.78 | OTC Trade |
14:44:04 - 18-Nov-25 |
| Unknown* | 1 | $95.676 | OTC Trade |
14:44:03 - 18-Nov-25 |
| Unknown* | 24 | $95.7167 | OTC Trade |
14:44:03 - 18-Nov-25 |