| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $91.88 | OTC Trade |
19:08:43 - 28-Oct-25 |
| Unknown* | 213 | $92.90195 | Currency Conversion Negotiated Trade |
15:16:23 - 28-Oct-25 |
| Unknown* | 0 | $92.59 | OTC Trade |
15:05:07 - 28-Oct-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
13:32:09 - 28-Oct-25 |
| Unknown* | 0 | $92.63016 | OTC Trade |
13:30:21 - 28-Oct-25 |
| Unknown* | 1 | $92.5679 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $92.63017 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 0 | $92.63135 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 0 | $92.62376 | OTC Trade |
13:30:17 - 28-Oct-25 |
| Unknown* | 0 | $92.6334 | OTC Trade |
13:30:13 - 28-Oct-25 |
| Unknown* | 0 | $92.6289 | OTC Trade |
13:30:13 - 28-Oct-25 |
| Unknown* | 0 | $92.63079 | OTC Trade |
13:30:09 - 28-Oct-25 |
| Unknown* | 1 | $92.57 | OTC Trade |
14:04:07 - 27-Oct-25 |
| Unknown* | 2 | $92.65 | OTC Trade |
13:33:32 - 27-Oct-25 |
| Unknown* | 0 | $92.66385 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 1 | $92.70 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $92.66066 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 1 | $92.5366 | OTC Trade |
13:30:13 - 27-Oct-25 |
| Unknown* | 0 | $92.5366 | OTC Trade |
13:30:13 - 27-Oct-25 |
| Unknown* | 2,155 | $92.88 | OTC Trade |
18:36:04 - 24-Oct-25 |
| Unknown* | 1 | $92.9848 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $92.97038 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $92.99 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 1 | $92.99 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $92.97775 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $92.97019 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $92.9593 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 1 | $92.36 | OTC Trade |
16:24:28 - 23-Oct-25 |
| Unknown* | 1 | $92.36 | OTC Trade |
16:24:28 - 23-Oct-25 |
| Unknown* | 1 | $92.36 | OTC Trade |
16:24:28 - 23-Oct-25 |
| Unknown* | 0 | $92.99 | OTC Trade |
15:14:42 - 22-Oct-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
15:14:42 - 22-Oct-25 |
| Unknown* | 1 | $92.8972 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $92.92873 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $92.90549 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $92.89523 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $92.9048 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 1 | $92.6428 | OTC Trade |
19:09:02 - 21-Oct-25 |
| Unknown* | 100 | $92.665 | OTC Trade |
17:42:54 - 21-Oct-25 |
| Unknown* | 0 | $92.48159 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1 | $92.6108 | OTC Trade |
14:30:17 - 21-Oct-25 |
| Unknown* | 1 | $92.6092 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $92.6092 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $92.49417 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $92.48149 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $92.47865 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 12 | $92.47 | OTC Trade |
20:15:39 - 20-Oct-25 |
| Unknown* | 2 | $92.01 | OTC Trade |
14:58:25 - 20-Oct-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:58:25 - 20-Oct-25 |
| Unknown* | 10 | $91.168 | OTC Trade |
16:15:24 - 17-Oct-25 |
| Unknown* | 114 | $91.1184 | OTC Trade |
16:14:42 - 17-Oct-25 |
| Unknown* | 1 | $90.80 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $90.82957 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $90.82459 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $90.82965 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $90.83224 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $90.83095 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $90.82542 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $90.82991 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $90.83472 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $90.93 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 3 | $90.83 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 3 | $90.83 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 39 | $91.4609 | OTC Trade |
18:51:03 - 16-Oct-25 |
| Unknown* | 2 | $91.37 | OTC Trade |
16:04:28 - 16-Oct-25 |
| Unknown* | 1 | $91.4199 | OTC Trade |
14:30:18 - 16-Oct-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 1 | $91.3876 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $91.35971 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $91.35092 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 20 | $91.0784 | OTC Trade |
15:02:08 - 15-Oct-25 |
| Unknown* | 0 | $90.54355 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $90.54293 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $90.56426 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $90.54038 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 1 | $90.6907 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $90.6907 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $90.54231 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $90.54525 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:38:43 - 14-Oct-25 |
| Unknown* | 0 | $90.47164 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $90.44058 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 1 | $90.5491 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $90.43737 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $90.44587 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $90.44011 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $90.43752 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 1 | $90.45 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 0 | $90.45 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 156 | $90.44 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 11 | $90.724 | OTC Trade |
15:12:42 - 13-Oct-25 |
| Unknown* | 300 | $90.8003 | OTC Trade |
15:11:59 - 13-Oct-25 |
| Unknown* | 96 | $91.78444 | OTC Trade |
17:45:33 - 10-Oct-25 |
| Unknown* | 9 | $91.88447 | OTC Trade |
17:08:23 - 10-Oct-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
17:01:37 - 10-Oct-25 |
| Unknown* | 100 | $91.9767 | OTC Trade |
16:33:33 - 10-Oct-25 |
| Unknown* | 100 | $92.09005 | OTC Trade |
15:39:13 - 10-Oct-25 |
| Unknown* | 61 | $92.09239 | OTC Trade |
15:31:15 - 10-Oct-25 |
| Unknown* | 99 | $92.12039 | OTC Trade |
15:12:10 - 10-Oct-25 |
| Unknown* | 5 | $92.22811 | OTC Trade |
14:46:13 - 10-Oct-25 |
| Unknown* | 4 | $92.2022 | OTC Trade |
14:43:58 - 10-Oct-25 |
| Unknown* | 100 | $92.23 | OTC Trade |
14:36:24 - 10-Oct-25 |
| Unknown* | 1 | $92.3036 | OTC Trade |
14:33:36 - 10-Oct-25 |
| Unknown* | 28 | $92.04 | OTC Trade |
14:32:34 - 10-Oct-25 |
| Unknown* | 1 | $92.2984 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 1 | $92.2984 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 0 | $92.36449 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 1 | $92.352 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $92.37306 | OTC Trade |
14:30:09 - 10-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:30:09 - 10-Oct-25 |
| Unknown* | 0 | $92.37614 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 1 | $92.4085 | OTC Trade |
15:51:40 - 09-Oct-25 |
| Unknown* | 1 | $92.77 | OTC Trade |
14:31:25 - 09-Oct-25 |
| Unknown* | 1 | $92.689 | OTC Trade |
14:30:23 - 09-Oct-25 |
| Unknown* | 0 | $92.61679 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 1 | $92.6968 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 0 | $92.6968 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 1 | $92.6869 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $92.60477 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $92.56972 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $92.57201 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $92.60503 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $92.56857 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 2 | $92.57 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 2 | $92.56 | OTC Trade |
18:04:40 - 08-Oct-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
14:32:32 - 08-Oct-25 |
| Unknown* | 493 | $92.312 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 100 | $92.39 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 700 | $92.39 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 100 | $92.3212 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 100 | $92.3107 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 100 | $92.39 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 100 | $92.342 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 300 | $92.39 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 3,100 | $92.312 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 100 | $92.33 | OTC Trade |
14:32:31 - 08-Oct-25 |
| Unknown* | 0 | $92.55575 | OTC Trade |
14:30:19 - 08-Oct-25 |
| Unknown* | 1 | $92.5131 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $92.54681 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 1 | $92.4941 | OTC Trade |
14:30:11 - 08-Oct-25 |
| Unknown* | 0 | $92.56752 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 0 | $92.56933 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 0 | $92.56958 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 0 | $92.55771 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 0 | $92.56832 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 17 | $92.57 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 100 | $92.15117 | OTC Trade |
20:58:00 - 07-Oct-25 |
| Unknown* | 100 | $92.14506 | OTC Trade |
20:25:55 - 07-Oct-25 |
| Unknown* | 100 | $92.14523 | OTC Trade |
20:14:42 - 07-Oct-25 |
| Unknown* | 96 | $92.14532 | OTC Trade |
20:07:41 - 07-Oct-25 |
| Unknown* | 62 | $92.1356 | OTC Trade |
19:28:02 - 07-Oct-25 |
| Unknown* | 38 | $92.13555 | OTC Trade |
19:28:02 - 07-Oct-25 |
| Unknown* | 58 | $92.13552 | OTC Trade |
19:23:59 - 07-Oct-25 |
| Unknown* | 17 | $92.13621 | OTC Trade |
19:23:59 - 07-Oct-25 |
| Unknown* | 21 | $92.13642 | OTC Trade |
19:23:59 - 07-Oct-25 |
| Unknown* | 33 | $92.13793 | OTC Trade |
18:53:03 - 07-Oct-25 |
| Unknown* | 100 | $91.99703 | OTC Trade |
16:15:36 - 07-Oct-25 |
| Unknown* | 100 | $92.03248 | OTC Trade |
15:38:08 - 07-Oct-25 |
| Unknown* | 108 | $92.06 | OTC Trade |
14:31:56 - 07-Oct-25 |
| Unknown* | 0 | $92.16223 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $92.16019 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 0 | $92.16125 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 1 | $92.1806 | OTC Trade |
14:30:12 - 07-Oct-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $92.16042 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 31 | $92.16 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 1 | $92.16 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
19:28:06 - 06-Oct-25 |
| Unknown* | 20 | $92.8863 | OTC Trade |
14:54:47 - 06-Oct-25 |
| Unknown* | 200 | $92.7487 | OTC Trade |
14:48:26 - 06-Oct-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 0 | $92.8224 | OTC Trade |
14:30:25 - 06-Oct-25 |
| Unknown* | 1 | $92.62 | OTC Trade |
14:30:24 - 06-Oct-25 |
| Unknown* | 0 | $92.64007 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 1 | $92.62 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $92.65585 | OTC Trade |
14:30:16 - 06-Oct-25 |
| Unknown* | 0 | $92.82979 | OTC Trade |
14:30:16 - 06-Oct-25 |
| Unknown* | 0 | $92.82991 | OTC Trade |
14:30:12 - 06-Oct-25 |
| Unknown* | 0 | $92.8109 | OTC Trade |
14:30:12 - 06-Oct-25 |
| Unknown* | 0 | $92.83 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 60 | $92.7386 | OTC Trade |
14:30:09 - 06-Oct-25 |
| Unknown* | 60 | $92.7386 | OTC Trade |
14:30:09 - 06-Oct-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:09 - 06-Oct-25 |