| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $99.87 | OTC Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 153 | $99.3181 | OTC Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 1 | $99.3529 | OTC Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 2 | $99.42 | OTC Trade |
15:03:20 - 06-Feb-26 |
| Unknown* | 100 | $98.9525 | OTC Trade |
17:12:07 - 05-Feb-26 |
| Unknown* | 15 | $98.958 | OTC Trade |
17:12:07 - 05-Feb-26 |
| Unknown* | 3 | $99.211 | OTC Trade |
15:14:44 - 05-Feb-26 |
| Unknown* | 2 | $99.33 | OTC Trade |
15:02:17 - 05-Feb-26 |
| Unknown* | 42 | $99.7299 | OTC Trade |
14:39:04 - 05-Feb-26 |
| Unknown* | 3 | $99.6299 | OTC Trade |
14:37:46 - 05-Feb-26 |
| Unknown* | 0 | $98.78574 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $98.7157 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $98.98 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $98.7105 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $98.71352 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $98.78281 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $98.71359 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 5 | $99.62 | OTC Trade |
20:39:17 - 04-Feb-26 |
| Unknown* | 1 | $99.4503 | OTC Trade |
15:41:03 - 04-Feb-26 |
| Unknown* | 1 | $99.4588 | OTC Trade |
15:40:48 - 04-Feb-26 |
| Unknown* | 2 | $98.342 | OTC Trade |
19:35:36 - 03-Feb-26 |
| Unknown* | 35 | $98.00 | OTC Trade |
18:29:57 - 03-Feb-26 |
| Unknown* | 0 | $98.34 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 0 | $98.3265 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 107 | $99.4681 | OTC Trade |
14:38:05 - 03-Feb-26 |
| Unknown* | 0 | $99.258 | OTC Trade |
18:26:40 - 02-Feb-26 |
| Unknown* | 0 | $99.28 | OTC Trade |
16:27:12 - 02-Feb-26 |
| Unknown* | 100 | $98.10 | OTC Trade |
15:16:43 - 30-Jan-26 |
| Unknown* | 0 | $98.08 | SI Trade |
13:42:41 - 30-Jan-26 |
| Unknown* | 3 | $98.38 | OTC Trade |
17:36:33 - 29-Jan-26 |
| Unknown* | 5 | $98.375 | OTC Trade |
17:28:26 - 29-Jan-26 |
| Unknown* | 200 | $98.2733 | OTC Trade |
15:37:03 - 29-Jan-26 |
| Unknown* | 102 | $98.67 | OTC Trade |
14:41:28 - 29-Jan-26 |
| Unknown* | 0 | $98.57142 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $98.6368 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $98.5918 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $98.6368 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $98.57125 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $98.56808 | OTC Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $98.58774 | OTC Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $98.56913 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $98.57324 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 2 | $98.47 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 11 | $98.2434 | OTC Trade |
19:34:15 - 28-Jan-26 |
| Unknown* | 120 | $98.00 | OTC Trade |
19:29:32 - 28-Jan-26 |
| Unknown* | 5 | $98.195 | OTC Trade |
18:17:05 - 28-Jan-26 |
| Unknown* | 5 | $98.185 | OTC Trade |
18:15:46 - 28-Jan-26 |
| Unknown* | 0 | $98.69 | OTC Trade |
14:33:05 - 28-Jan-26 |
| Unknown* | 25 | $98.65 | OTC Trade |
14:32:55 - 28-Jan-26 |
| Unknown* | 19 | $99.71 | OTC Trade |
20:04:12 - 27-Jan-26 |
| Unknown* | 19 | $99.71 | OTC Trade |
20:04:12 - 27-Jan-26 |
| Unknown* | 2 | $99.74 | OTC Trade |
18:05:45 - 27-Jan-26 |
| Unknown* | 5 | $99.74 | OTC Trade |
18:05:45 - 27-Jan-26 |
| Unknown* | 1 | $99.74 | OTC Trade |
18:05:45 - 27-Jan-26 |
| Unknown* | 0 | $99.74 | OTC Trade |
18:05:45 - 27-Jan-26 |
| Unknown* | 4 | $99.74 | OTC Trade |
18:05:45 - 27-Jan-26 |
| Unknown* | 6 | $100.0489 | OTC Trade |
17:26:37 - 27-Jan-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
16:04:02 - 27-Jan-26 |
| Unknown* | 250 | $99.8518 | OTC Trade |
15:17:34 - 27-Jan-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
15:04:51 - 27-Jan-26 |
| Unknown* | 98 | $99.815 | OTC Trade |
15:04:37 - 27-Jan-26 |
| Unknown* | 100 | $99.845 | OTC Trade |
14:59:56 - 27-Jan-26 |
| Unknown* | 1 | $99.9787 | OTC Trade |
14:56:10 - 27-Jan-26 |
| Unknown* | 300 | $100.025 | OTC Trade |
14:53:27 - 27-Jan-26 |
| Unknown* | 1 | $99.9414 | OTC Trade |
14:32:41 - 27-Jan-26 |
| Unknown* | 0 | $99.67248 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 0 | $99.68141 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $99.8768 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $99.88 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $99.67852 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $99.66984 | OTC Trade |
14:30:07 - 27-Jan-26 |
| Unknown* | 0 | $99.67081 | OTC Trade |
14:30:07 - 27-Jan-26 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:30:05 - 27-Jan-26 |
| Unknown* | 50 | $100.53678 | OTC Trade |
20:51:12 - 26-Jan-26 |
| Unknown* | 90 | $100.51345 | OTC Trade |
19:57:20 - 26-Jan-26 |
| Unknown* | 88 | $100.50914 | OTC Trade |
19:35:37 - 26-Jan-26 |
| Unknown* | 90 | $100.45847 | OTC Trade |
17:15:34 - 26-Jan-26 |
| Unknown* | 88 | $100.44693 | OTC Trade |
17:02:20 - 26-Jan-26 |
| Unknown* | 0 | $100.52 | OTC Trade |
15:42:00 - 26-Jan-26 |
| Unknown* | 88 | $100.41622 | OTC Trade |
15:19:09 - 26-Jan-26 |
| Unknown* | 2 | $100.4517 | OTC Trade |
15:14:56 - 26-Jan-26 |
| Unknown* | 64 | $100.32677 | OTC Trade |
14:50:19 - 26-Jan-26 |
| Unknown* | 48 | $100.24095 | OTC Trade |
14:36:53 - 26-Jan-26 |
| Unknown* | 30 | $100.19231 | OTC Trade |
14:34:42 - 26-Jan-26 |
| Unknown* | 1 | $100.0823 | OTC Trade |
14:34:21 - 26-Jan-26 |
| Unknown* | 48 | $100.15 | OTC Trade |
14:31:01 - 26-Jan-26 |
| Unknown* | 0 | $100.07013 | OTC Trade |
14:30:21 - 26-Jan-26 |
| Unknown* | 1 | $100.075 | OTC Trade |
14:30:21 - 26-Jan-26 |
| Unknown* | 0 | $100.07011 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 1 | $100.082 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $100.06987 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $100.07283 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 0 | $100.07082 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 168 | $101.49662 | OTC Trade |
12:33:50 - 26-Jan-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
17:17:17 - 23-Jan-26 |
| Unknown* | 0 | $99.715 | OTC Trade |
17:17:17 - 23-Jan-26 |
| Unknown* | 3 | $99.92 | Negotiated Trade |
15:07:32 - 23-Jan-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:54:36 - 23-Jan-26 |
| Unknown* | 0 | $99.8655 | OTC Trade |
14:54:36 - 23-Jan-26 |
| Unknown* | 1 | $100.0443 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 1 | $100.0452 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 0 | $100.12988 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 50 | $100.3835 | OTC Trade |
15:56:48 - 22-Jan-26 |
| Unknown* | 50 | $100.26 | OTC Trade |
15:08:41 - 22-Jan-26 |
| Unknown* | 1,000 | $99.9908 | OTC Trade |
15:05:19 - 22-Jan-26 |
| Unknown* | 1 | $99.6829 | OTC Trade |
14:30:15 - 22-Jan-26 |
| Unknown* | 0 | $99.59778 | OTC Trade |
14:30:15 - 22-Jan-26 |
| Unknown* | 0 | $99.58041 | OTC Trade |
14:30:14 - 22-Jan-26 |
| Unknown* | 1 | $99.71 | OTC Trade |
14:30:13 - 22-Jan-26 |
| Unknown* | 1 | $99.6324 | OTC Trade |
14:30:06 - 22-Jan-26 |
| Unknown* | 0 | $99.6324 | OTC Trade |
14:30:06 - 22-Jan-26 |
| Unknown* | 8 | $99.58 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 20 | $99.70 | OTC Trade |
20:30:50 - 21-Jan-26 |
| Unknown* | 34 | $98.8576 | OTC Trade |
14:54:23 - 21-Jan-26 |
| Unknown* | 4 | $98.08 | OTC Trade |
14:30:37 - 21-Jan-26 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:30:37 - 21-Jan-26 |
| Unknown* | 1 | $98.08 | OTC Trade |
14:30:37 - 21-Jan-26 |
| Unknown* | 5 | $98.08 | OTC Trade |
14:30:37 - 21-Jan-26 |
| Unknown* | 2 | $98.08 | OTC Trade |
14:30:37 - 21-Jan-26 |
| Unknown* | 0 | $98.37 | OTC Trade |
18:57:57 - 20-Jan-26 |
| Unknown* | 41 | $98.37 | OTC Trade |
18:57:57 - 20-Jan-26 |
| Unknown* | 133 | $98.15978 | Currency Conversion Negotiated Trade |
16:03:35 - 20-Jan-26 |
| Unknown* | 5 | $98.3007 | OTC Trade |
15:30:53 - 20-Jan-26 |
| Unknown* | 1 | $97.64 | OTC Trade |
15:07:39 - 20-Jan-26 |
| Unknown* | 1 | $97.0602 | OTC Trade |
14:33:48 - 20-Jan-26 |
| Unknown* | 1 | $97.5487 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 0 | $97.60987 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 1 | $97.5487 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 1 | $97.5487 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
14:30:28 - 20-Jan-26 |
| Unknown* | 0 | $97.61012 | OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 0 | $97.60894 | OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 0 | $97.61066 | OTC Trade |
14:30:16 - 20-Jan-26 |
| Unknown* | 0 | $97.60988 | OTC Trade |
14:30:16 - 20-Jan-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 33 | $97.61 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 1 | $98.90 | OTC Trade |
15:00:11 - 16-Jan-26 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:30:20 - 16-Jan-26 |
| Unknown* | 1 | $99.33 | OTC Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 1 | $99.33 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 0 | $99.22483 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 1 | $99.33 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 0 | $99.23659 | OTC Trade |
14:30:11 - 16-Jan-26 |
| Unknown* | 1 | $99.1713 | OTC Trade |
14:30:08 - 16-Jan-26 |
| Unknown* | 5 | $98.935 | OTC Trade |
16:56:23 - 15-Jan-26 |
| Unknown* | 5 | $99.00 | OTC Trade |
16:49:31 - 15-Jan-26 |
| Unknown* | 5 | $98.76 | OTC Trade |
16:10:23 - 15-Jan-26 |
| Unknown* | 3 | $98.725 | OTC Trade |
16:08:51 - 15-Jan-26 |
| Unknown* | 0 | $99.19 | OTC Trade |
14:48:05 - 15-Jan-26 |
| Unknown* | 1 | $99.04 | OTC Trade |
14:45:32 - 15-Jan-26 |
| Unknown* | 4 | $99.31 | OTC Trade |
14:36:42 - 15-Jan-26 |
| Unknown* | 0 | $99.97 | OTC Trade |
14:30:23 - 15-Jan-26 |
| Unknown* | 0 | $99.81718 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $99.81804 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $99.82 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 0 | $99.82 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 0 | $99.81905 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 0 | $99.82 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 0 | $99.82 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 0 | $99.82 | OTC Trade |
14:30:07 - 15-Jan-26 |
| Unknown* | 417 | $99.5717 | OTC Trade |
18:42:38 - 14-Jan-26 |
| Unknown* | 417 | $99.5717 | OTC Trade |
18:42:38 - 14-Jan-26 |
| Unknown* | 400 | $99.5336 | OTC Trade |
16:06:07 - 14-Jan-26 |
| Unknown* | 5 | $99.4685 | OTC Trade |
15:53:50 - 14-Jan-26 |
| Unknown* | 4 | $99.24 | OTC Trade |
15:36:29 - 14-Jan-26 |
| Unknown* | 20 | $99.68 | OTC Trade |
14:30:20 - 14-Jan-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:30:18 - 14-Jan-26 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 1 | $99.6019 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $99.6019 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 1 | $99.6019 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $99.6019 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $99.62 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 5 | $99.53 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:30:11 - 14-Jan-26 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:30:07 - 14-Jan-26 |
| Unknown* | 535 | $99.54 | Negotiated Trade |
14:32:00 - 13-Jan-26 |
| Unknown* | 0 | $99.74925 | OTC Trade |
14:30:13 - 13-Jan-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 0 | $99.74989 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 0 | $99.6731 | OTC Trade |
14:30:10 - 13-Jan-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
14:30:10 - 13-Jan-26 |
| Unknown* | 0 | $99.71558 | OTC Trade |
14:30:09 - 13-Jan-26 |
| Unknown* | 1 | $99.6858 | OTC Trade |
14:30:09 - 13-Jan-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
14:30:08 - 13-Jan-26 |
| Unknown* | 0 | $99.70283 | OTC Trade |
14:30:08 - 13-Jan-26 |
| Unknown* | 100 | $99.3181 | OTC Trade |
15:34:33 - 12-Jan-26 |
| Unknown* | 0 | $99.29 | OTC Trade |
15:27:36 - 12-Jan-26 |
| Unknown* | 0 | $99.78143 | OTC Trade |
14:30:17 - 12-Jan-26 |
| Unknown* | 1 | $99.8522 | OTC Trade |
14:30:16 - 12-Jan-26 |
| Unknown* | 0 | $99.8522 | OTC Trade |
14:30:16 - 12-Jan-26 |
| Unknown* | 0 | $99.77485 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $99.77198 | OTC Trade |
14:30:14 - 12-Jan-26 |
| Unknown* | 0 | $99.76948 | OTC Trade |
14:30:13 - 12-Jan-26 |