| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $99.75 | OTC Trade |
15:54:18 - 09-Jan-26 |
| Unknown* | 1 | $100.1854 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $100.15602 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $100.16305 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $100.15867 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 4 | $100.26 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 1 | $100.3363 | OTC Trade |
17:31:16 - 08-Jan-26 |
| Unknown* | 0 | $100.44571 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $100.4636 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 1 | $100.4734 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $100.46331 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $100.4734 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:30:10 - 08-Jan-26 |
| Unknown* | 0 | $100.42003 | OTC Trade |
14:30:10 - 08-Jan-26 |
| Unknown* | 0 | $100.42 | OTC Trade |
14:30:04 - 08-Jan-26 |
| Unknown* | 1,000 | $100.90 | OTC Trade |
15:02:30 - 07-Jan-26 |
| Unknown* | 575 | $100.32 | OTC Trade |
14:36:45 - 07-Jan-26 |
| Unknown* | 0 | $99.87514 | OTC Trade |
14:30:16 - 07-Jan-26 |
| Unknown* | 1 | $100.0734 | OTC Trade |
14:30:16 - 07-Jan-26 |
| Unknown* | 1 | $100.0315 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 0 | $99.94895 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 0 | $99.87893 | OTC Trade |
14:30:13 - 07-Jan-26 |
| Unknown* | 0 | $99.87153 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 3 | $99.87 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 47 | $99.87 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 46 | $99.87 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 100 | $99.7052 | OTC Trade |
20:29:11 - 06-Jan-26 |
| Unknown* | 1 | $99.2869 | OTC Trade |
18:57:21 - 06-Jan-26 |
| Unknown* | 70 | $99.18 | OTC Trade |
17:12:33 - 06-Jan-26 |
| Unknown* | 25 | $99.172 | OTC Trade |
14:49:03 - 06-Jan-26 |
| Unknown* | 1 | $98.2959 | OTC Trade |
14:30:18 - 06-Jan-26 |
| Unknown* | 0 | $98.29 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $98.13011 | OTC Trade |
14:30:16 - 06-Jan-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 0 | $98.12002 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 0 | $98.12 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 0 | $98.12 | OTC Trade |
14:30:06 - 06-Jan-26 |
| Unknown* | 5 | $97.3984 | OTC Trade |
17:20:45 - 05-Jan-26 |
| Unknown* | 0 | $97.01 | OTC Trade |
16:26:53 - 05-Jan-26 |
| Unknown* | 0 | $96.78 | OTC Trade |
16:00:40 - 05-Jan-26 |
| Unknown* | 11 | $96.55 | OTC Trade |
15:39:16 - 05-Jan-26 |
| Unknown* | 1 | $96.5695 | OTC Trade |
15:18:33 - 05-Jan-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:08:16 - 05-Jan-26 |
| Unknown* | 2 | $96.6943 | OTC Trade |
15:07:36 - 05-Jan-26 |
| Unknown* | 0 | $97.40494 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 1 | $97.3815 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $97.3804 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $97.32641 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $97.31933 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $97.39143 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 0 | $97.38008 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 0 | $97.40054 | OTC Trade |
14:30:19 - 05-Jan-26 |
| Unknown* | 0 | $97.38943 | OTC Trade |
14:30:19 - 05-Jan-26 |
| Unknown* | 0 | $97.31 | OTC Trade |
14:30:14 - 05-Jan-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:30:13 - 05-Jan-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 100 | $97.215 | OTC Trade |
15:26:42 - 02-Jan-26 |
| Unknown* | 1 | $97.5175 | OTC Trade |
14:30:23 - 02-Jan-26 |
| Unknown* | 0 | $97.53982 | OTC Trade |
14:30:23 - 02-Jan-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $97.5241 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $97.533 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $97.54016 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $97.43522 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $97.54018 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:30:19 - 02-Jan-26 |
| Unknown* | 0 | $97.53982 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $97.54127 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $97.53941 | OTC Trade |
14:30:18 - 02-Jan-26 |
| Unknown* | 0 | $97.54 | OTC Trade |
14:30:16 - 02-Jan-26 |
| Unknown* | 0 | $97.45 | OTC Trade |
14:30:15 - 02-Jan-26 |
| Unknown* | 32 | $97.612 | OTC Trade |
17:15:23 - 31-Dec-25 |
| Unknown* | 0 | $97.84014 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $97.84006 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $97.82311 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $97.84245 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $97.83432 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $97.84247 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
14:30:09 - 31-Dec-25 |
| Unknown* | 51 | $97.805 | OTC Trade |
16:32:06 - 30-Dec-25 |
| Unknown* | 0 | $97.98023 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $97.98072 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $97.9845 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $97.98272 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $97.9845 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $97.98338 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 0 | $97.98005 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 0 | $97.97976 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 4 | $98.06 | OTC Trade |
18:28:54 - 29-Dec-25 |
| Unknown* | 1 | $98.06 | OTC Trade |
15:15:06 - 29-Dec-25 |
| Unknown* | 15 | $98.251 | OTC Trade |
15:11:20 - 29-Dec-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
14:54:54 - 29-Dec-25 |
| Unknown* | 0 | $98.1816 | OTC Trade |
14:54:53 - 29-Dec-25 |
| Unknown* | 2 | $98.16 | OTC Trade |
14:54:53 - 29-Dec-25 |
| Unknown* | 13 | $98.1951 | OTC Trade |
14:43:52 - 29-Dec-25 |
| Unknown* | 1 | $98.1853 | OTC Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 0 | $98.15006 | OTC Trade |
14:30:26 - 29-Dec-25 |
| Unknown* | 0 | $98.15362 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 1 | $98.1853 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 1 | $98.1853 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
14:53:59 - 26-Dec-25 |
| Unknown* | 0 | $98.02273 | OTC Trade |
14:30:14 - 26-Dec-25 |
| Unknown* | 0 | $98.04084 | OTC Trade |
14:30:14 - 26-Dec-25 |
| Unknown* | 0 | $98.02278 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $98.0736 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $98.0736 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $98.02248 | OTC Trade |
14:30:08 - 26-Dec-25 |
| Unknown* | 0 | $98.00247 | OTC Trade |
14:30:08 - 26-Dec-25 |
| Unknown* | 1 | $98.00 | OTC Trade |
16:12:34 - 24-Dec-25 |
| Unknown* | 1 | $97.76 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $97.76 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $97.77069 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 1 | $97.77 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 100 | $97.55 | OTC Trade |
20:25:03 - 23-Dec-25 |
| Unknown* | 1 | $97.6167 | OTC Trade |
17:00:58 - 23-Dec-25 |
| Unknown* | 0 | $97.79 | OTC Trade |
15:44:25 - 23-Dec-25 |
| Unknown* | 2,500 | $97.86 | OTC Trade |
15:11:21 - 23-Dec-25 |
| Unknown* | 1,000 | $96.89 | OTC Trade |
15:17:34 - 22-Dec-25 |
| Unknown* | 0 | $96.77383 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $96.72828 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $96.75952 | OTC Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 0 | $96.78234 | OTC Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $96.78953 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $96.79 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
20:44:31 - 19-Dec-25 |
| Unknown* | 0 | $96.43524 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 1 | $96.4784 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $96.43085 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $96.43084 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:30:08 - 19-Dec-25 |
| Unknown* | 0 | $96.24067 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 1 | $96.2097 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 1 | $96.2483 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $96.2483 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $96.22645 | OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 1 | $96.65 | OTC Trade |
14:49:32 - 17-Dec-25 |
| Unknown* | 1 | $96.3202 | OTC Trade |
14:39:27 - 17-Dec-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 1 | $96.4805 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 1 | $96.4791 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $96.4791 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $96.44474 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $96.46931 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $96.48989 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 15 | $96.81 | OTC Trade |
14:47:58 - 16-Dec-25 |
| Unknown* | 1 | $97.5084 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 1 | $97.5371 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $97.58966 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $97.59125 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $97.59605 | OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 1 | $98.01 | OTC Trade |
15:00:29 - 15-Dec-25 |
| Unknown* | 46 | $97.86 | OTC Trade |
14:35:19 - 15-Dec-25 |
| Unknown* | 0 | $97.39063 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $97.49 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $97.38028 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 1 | $96.95 | OTC Trade |
15:00:40 - 12-Dec-25 |
| Unknown* | 1 | $96.9135 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $96.9228 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $96.9237 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 200 | $96.96 | OTC Trade |
19:04:23 - 11-Dec-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
15:00:15 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:43:33 - 11-Dec-25 |
| Unknown* | 0 | $96.65312 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $96.6491 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $96.60 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $96.60 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $96.6498 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $96.65772 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $96.63945 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 2 | $95.425 | OTC Trade |
17:34:10 - 10-Dec-25 |
| Unknown* | 1 | $95.44 | OTC Trade |
15:52:44 - 10-Dec-25 |
| Unknown* | 30 | $95.576 | OTC Trade |
16:27:39 - 09-Dec-25 |