| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $95.7379 | OTC Trade |
13:30:10 - 12-Mar-26 |
| Unknown* | 0 | $95.77931 | OTC Trade |
13:30:10 - 12-Mar-26 |
| Unknown* | 1 | $95.8469 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $95.8469 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 7 | $96.1547 | OTC Trade |
17:38:38 - 11-Mar-26 |
| Unknown* | 7 | $96.1547 | OTC Trade |
17:38:38 - 11-Mar-26 |
| Unknown* | 3 | $95.9894 | OTC Trade |
15:59:53 - 11-Mar-26 |
| Unknown* | 3 | $95.9894 | OTC Trade |
15:59:53 - 11-Mar-26 |
| Unknown* | 10 | $96.11 | OTC Trade |
15:49:30 - 11-Mar-26 |
| Unknown* | 10 | $96.11 | OTC Trade |
15:49:30 - 11-Mar-26 |
| Unknown* | 35 | $96.0085 | OTC Trade |
14:32:45 - 11-Mar-26 |
| Unknown* | 35 | $96.0085 | OTC Trade |
14:32:45 - 11-Mar-26 |
| Unknown* | 1 | $96.0259 | OTC Trade |
13:51:31 - 11-Mar-26 |
| Unknown* | 1 | $96.0259 | OTC Trade |
13:51:31 - 11-Mar-26 |
| Unknown* | 1 | $96.41 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $96.36974 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $96.41 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $96.36974 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $96.4379 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 1 | $96.4379 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $96.36458 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $96.36458 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 0 | $96.36767 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $96.36767 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $96.36042 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $96.36 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $96.36042 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 7 | $97.1417 | OTC Trade |
16:09:47 - 10-Mar-26 |
| Unknown* | 7 | $97.1417 | OTC Trade |
16:09:47 - 10-Mar-26 |
| Unknown* | 7 | $97.1417 | OTC Trade |
16:09:47 - 10-Mar-26 |
| Unknown* | 7 | $97.1417 | OTC Trade |
16:09:47 - 10-Mar-26 |
| Unknown* | 0 | $97.32536 | OTC Trade |
13:30:11 - 10-Mar-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
13:30:11 - 10-Mar-26 |
| Unknown* | 1 | $97.366 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 1 | $97.3678 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 0 | $97.3678 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 1 | $97.43 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 99 | $96.09122 | OTC Trade |
19:30:07 - 09-Mar-26 |
| Unknown* | 46 | $96.00133 | OTC Trade |
18:32:10 - 09-Mar-26 |
| Unknown* | 54 | $95.99775 | OTC Trade |
18:32:10 - 09-Mar-26 |
| Unknown* | 100 | $95.92162 | OTC Trade |
16:44:38 - 09-Mar-26 |
| Unknown* | 1 | $96.245 | OTC Trade |
16:19:15 - 09-Mar-26 |
| Unknown* | 62 | $95.58583 | OTC Trade |
14:41:07 - 09-Mar-26 |
| Unknown* | 34 | $95.59321 | OTC Trade |
14:41:07 - 09-Mar-26 |
| Unknown* | 8 | $95.72397 | OTC Trade |
13:45:30 - 09-Mar-26 |
| Unknown* | 1 | $95.6096 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $95.49764 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $95.49943 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $95.66 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $95.49976 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $95.63 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $95.49998 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $95.50425 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $95.50425 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 10 | $95.585 | OTC Trade |
14:48:24 - 06-Mar-26 |
| Unknown* | 0 | $96.20073 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $96.22451 | OTC Trade |
14:30:12 - 06-Mar-26 |
| Unknown* | 0 | $96.20043 | OTC Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 0 | $96.20051 | OTC Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 0 | $96.21926 | OTC Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 0 | $96.14794 | OTC Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 0 | $96.18463 | OTC Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 0 | $96.12 | OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 0 | $96.21261 | OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 1 | $96.2677 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $96.18879 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 68 | $96.79 | OTC Trade |
16:16:44 - 05-Mar-26 |
| Unknown* | 58 | $96.79 | OTC Trade |
16:16:44 - 05-Mar-26 |
| Unknown* | 5 | $97.58 | OTC Trade |
14:47:25 - 05-Mar-26 |
| Unknown* | 0 | $98.19026 | OTC Trade |
14:30:13 - 05-Mar-26 |
| Unknown* | 0 | $98.19053 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $98.19349 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $98.19287 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $98.18605 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $98.06 | OTC Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 0 | $98.18749 | OTC Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $98.19444 | OTC Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 15 | $99.114 | OTC Trade |
17:34:41 - 04-Mar-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
14:43:13 - 04-Mar-26 |
| Unknown* | 0 | $99.15433 | OTC Trade |
14:30:15 - 04-Mar-26 |
| Unknown* | 0 | $99.0857 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 0 | $99.17 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 1 | $99.0857 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 0 | $99.16064 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 1 | $99.0857 | OTC Trade |
14:30:14 - 04-Mar-26 |
| Unknown* | 0 | $99.15346 | OTC Trade |
14:30:12 - 04-Mar-26 |
| Unknown* | 0 | $99.16932 | OTC Trade |
14:30:12 - 04-Mar-26 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 0 | $99.15612 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 0 | $99.17 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 60 | $99.17 | Negotiated Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 130 | $99.17 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 6 | $97.91 | OTC Trade |
15:29:51 - 03-Mar-26 |
| Unknown* | 95 | $98.065 | OTC Trade |
14:53:17 - 03-Mar-26 |
| Unknown* | 11 | $98.8055 | OTC Trade |
14:33:54 - 03-Mar-26 |
| Unknown* | 1 | $98.6888 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $98.62383 | OTC Trade |
14:30:18 - 03-Mar-26 |
| Unknown* | 0 | $98.57742 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 0 | $98.61116 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 0 | $98.58825 | OTC Trade |
14:30:15 - 03-Mar-26 |
| Unknown* | 0 | $98.59239 | OTC Trade |
14:30:15 - 03-Mar-26 |
| Unknown* | 0 | $98.58609 | OTC Trade |
14:30:15 - 03-Mar-26 |
| Unknown* | 0 | $98.56 | OTC Trade |
14:30:15 - 03-Mar-26 |
| Unknown* | 0 | $98.57818 | OTC Trade |
14:30:12 - 03-Mar-26 |
| Unknown* | 0 | $98.65503 | OTC Trade |
14:30:12 - 03-Mar-26 |
| Unknown* | 0 | $98.56 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 0 | $98.59 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 30 | $98.5821 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 30 | $98.5821 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 94 | $100.1663 | OTC Trade |
18:26:10 - 02-Mar-26 |
| Unknown* | 10 | $100.22 | OTC Trade |
15:49:32 - 02-Mar-26 |
| Unknown* | 5 | $100.83 | OTC Trade |
14:41:36 - 02-Mar-26 |
| Unknown* | 1 | $100.7878 | OTC Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $100.58108 | OTC Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $100.5871 | OTC Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $100.58098 | OTC Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $100.5887 | OTC Trade |
14:30:17 - 02-Mar-26 |
| Unknown* | 0 | $100.58842 | OTC Trade |
14:30:16 - 02-Mar-26 |
| Unknown* | 0 | $100.58165 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 0 | $100.59647 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 0 | $100.58123 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 1,833 | $100.58 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 147 | $100.58 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 10 | $101.61 | OTC Trade |
20:34:19 - 27-Feb-26 |
| Unknown* | 0 | $101.33 | OTC Trade |
16:46:29 - 27-Feb-26 |
| Unknown* | 0 | $100.26091 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 1 | $100.366 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 1 | $100.386 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 1 | $100.3255 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $100.25508 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 1 | $100.2409 | OTC Trade |
20:49:21 - 26-Feb-26 |
| Unknown* | 980 | $100.3049 | OTC Trade |
20:16:59 - 26-Feb-26 |
| Unknown* | 980 | $100.3049 | OTC Trade |
20:16:59 - 26-Feb-26 |
| Unknown* | 0 | $99.6555 | OTC Trade |
17:55:20 - 26-Feb-26 |
| Unknown* | 16 | $99.64 | OTC Trade |
17:55:20 - 26-Feb-26 |
| Unknown* | 200 | $99.7766 | OTC Trade |
15:36:05 - 26-Feb-26 |
| Unknown* | 29 | $100.4446 | OTC Trade |
14:48:51 - 26-Feb-26 |
| Unknown* | 1 | $100.6918 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 0 | $100.6918 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 0 | $100.62697 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 1 | $100.6898 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 1 | $100.6918 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 1 | $100.6918 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 1 | $100.7292 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $100.7292 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $100.62376 | OTC Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 0 | $100.60 | OTC Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 2 | $100.8446 | OTC Trade |
14:32:14 - 25-Feb-26 |
| Unknown* | 0 | $100.81943 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $100.79 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 1 | $100.7219 | OTC Trade |
14:30:11 - 25-Feb-26 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $100.81986 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $100.78941 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $100.81945 | OTC Trade |
14:30:08 - 25-Feb-26 |
| Unknown* | 0 | $100.80039 | OTC Trade |
14:30:08 - 25-Feb-26 |
| Unknown* | 0 | $100.80573 | OTC Trade |
14:30:07 - 25-Feb-26 |
| Unknown* | 0 | $100.82 | OTC Trade |
14:30:07 - 25-Feb-26 |
| Unknown* | 3 | $100.82 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $100.89363 | OTC Trade |
14:30:13 - 24-Feb-26 |
| Unknown* | 0 | $100.89112 | OTC Trade |
14:30:13 - 24-Feb-26 |
| Unknown* | 0 | $100.86856 | OTC Trade |
14:30:11 - 24-Feb-26 |
| Unknown* | 0 | $100.74 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $100.88836 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $100.89 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $100.74 | OTC Trade |
14:30:08 - 24-Feb-26 |
| Unknown* | 0 | $100.89 | OTC Trade |
14:30:02 - 24-Feb-26 |
| Unknown* | 0 | $100.74 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $100.74 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $100.90 | OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 1 | $100.8667 | OTC Trade |
20:25:30 - 23-Feb-26 |
| Unknown* | 1 | $100.8667 | OTC Trade |
20:25:30 - 23-Feb-26 |
| Unknown* | 1 | $100.9741 | OTC Trade |
15:11:48 - 23-Feb-26 |
| Unknown* | 0 | $100.45857 | OTC Trade |
14:30:18 - 23-Feb-26 |
| Unknown* | 1 | $100.2828 | OTC Trade |
14:30:18 - 23-Feb-26 |
| Unknown* | 1 | $100.3112 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $100.46339 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $100.4242 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $100.46504 | OTC Trade |
14:30:08 - 23-Feb-26 |
| Unknown* | 0 | $100.46661 | OTC Trade |
14:30:08 - 23-Feb-26 |
| Unknown* | 0 | $100.46766 | OTC Trade |
14:30:08 - 23-Feb-26 |
| Unknown* | 0 | $100.46948 | OTC Trade |
14:30:08 - 23-Feb-26 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 90 | $100.37 | OTC Trade |
16:25:53 - 19-Feb-26 |
| Unknown* | 400 | $101.00 | OTC Trade |
20:51:25 - 18-Feb-26 |
| Unknown* | 30 | $101.3425 | OTC Trade |
19:00:12 - 17-Feb-26 |
| Unknown* | 0 | $101.12 | OTC Trade |
17:19:35 - 17-Feb-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
14:55:47 - 17-Feb-26 |
| Unknown* | 0 | $101.72 | OTC Trade |
14:55:47 - 17-Feb-26 |