| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.84 | 98.84 | 98.84 | 98.84 | 456 |
| 5th Feb 2026 (Thu) | 98.84 | 98.84 | 98.84 | 98.84 | 166 |
| 4th Feb 2026 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 5,723 |
| 3rd Feb 2026 (Tue) | 98.84 | 98.84 | 98.84 | 98.84 | 143 |
| 2nd Feb 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.84 | 17 |
| 30th Jan 2026 (Fri) | 98.47 | 98.47 | 98.47 | 98.47 | 436 |
| 29th Jan 2026 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 1,314 |
| 28th Jan 2026 (Wed) | 99.92 | 99.92 | 99.92 | 99.92 | 48 |
| 27th Jan 2026 (Tue) | 99.92 | 99.92 | 99.92 | 99.92 | 769 |
| 26th Jan 2026 (Mon) | 99.92 | 99.92 | 99.92 | 99.92 | 765 |
| 23rd Jan 2026 (Fri) | 99.92 | 99.92 | 99.92 | 99.92 | 5 |
| 22nd Jan 2026 (Thu) | 98.15978 | 98.15978 | 98.15978 | 98.15978 | 1,111 |
| 21st Jan 2026 (Wed) | 98.15978 | 98.15978 | 98.15978 | 98.15978 | 48 |
| 20th Jan 2026 (Tue) | 98.15978 | 98.15978 | 98.15978 | 98.15978 | 217 |
| 19th Jan 2026 (Mon) | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| 16th Jan 2026 (Fri) | 99.54 | 99.54 | 99.54 | 99.54 | 5 |
| 15th Jan 2026 (Thu) | 99.54 | 99.54 | 99.54 | 99.54 | 23 |
| 14th Jan 2026 (Wed) | 99.54 | 99.54 | 99.54 | 99.54 | 1,270 |
| 13th Jan 2026 (Tue) | 99.54 | 99.54 | 99.54 | 99.54 | 536 |
| 12th Jan 2026 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 169 |
| 9th Jan 2026 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 7 |
| 8th Jan 2026 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 4 |
| 7th Jan 2026 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 1,673 |
| 6th Jan 2026 (Tue) | 96.37 | 96.37 | 96.37 | 96.37 | 97 |
| 5th Jan 2026 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 20 |
| 2nd Jan 2026 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 101 |
| 1st Jan 2026 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| 31st Dec 2025 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 32 |
| 30th Dec 2025 (Tue) | 96.37 | 96.37 | 96.37 | 96.37 | 58 |
| 29th Dec 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 38 |
| 26th Dec 2025 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| 25th Dec 2025 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| 24th Dec 2025 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 4 |
| 23rd Dec 2025 (Tue) | 96.37 | 96.37 | 96.37 | 96.37 | 2,503 |
| 22nd Dec 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 1,000 |
| 19th Dec 2025 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 1 |
| 18th Dec 2025 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 5 |
| 17th Dec 2025 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 4 |
| 16th Dec 2025 (Tue) | 96.37 | 96.37 | 96.37 | 96.37 | 17 |
| 15th Dec 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 86 |
| 12th Dec 2025 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 172 |
| 11th Dec 2025 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 202 |
| 10th Dec 2025 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 29 |
| 9th Dec 2025 (Tue) | 96.37 | 96.37 | 96.37 | 96.37 | 60 |
| 8th Dec 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 522 |