| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 314 |
| 27th Oct 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 7 |
| 24th Oct 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 2,157 |
| 23rd Oct 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 16 |
| 22nd Oct 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 1 |
| 21st Oct 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 103 |
| 20th Oct 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 7 |
| 17th Oct 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 131 |
| 16th Oct 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 43 |
| 15th Oct 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 21 |
| 14th Oct 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 158 |
| 13th Oct 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 312 |
| 10th Oct 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 606 |
| 9th Oct 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 7 |
| 8th Oct 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 5,214 |
| 7th Oct 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 374 |
| 6th Oct 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 342 |
| 3rd Oct 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 60 |
| 2nd Oct 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 79 |
| 1st Oct 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 1,430 |
| 30th Sep 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 212 |
| 29th Sep 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 115 |
| 26th Sep 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 1,103 |
| 25th Sep 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 201 |
| 24th Sep 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 35 |
| 23rd Sep 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 17 |
| 22nd Sep 2025 (Mon) | 87.90191 | 87.90191 | 87.90191 | 87.90191 | 21 |
| 19th Sep 2025 (Fri) | 87.90191 | 87.90191 | 87.90191 | 87.90191 | 76 |
| 18th Sep 2025 (Thu) | 87.90191 | 87.90191 | 87.90191 | 87.90191 | 52 |
| 17th Sep 2025 (Wed) | 87.90191 | 87.90191 | 87.90191 | 87.90191 | 130 |
| 16th Sep 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 2 |
| 15th Sep 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| 12th Sep 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 208 |
| 11th Sep 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 1,140 |
| 10th Sep 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 608 |
| 9th Sep 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 61 |
| 8th Sep 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 100 |
| 5th Sep 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 568 |
| 4th Sep 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 50 |
| 3rd Sep 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 5 |
| 2nd Sep 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 48 |
| 1st Sep 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| 29th Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 2 |
| 28th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 42 |