| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 102 |
| 10th Apr 2025 (Thu) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 3 |
| 9th Apr 2025 (Wed) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 51 |
| 8th Apr 2025 (Tue) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 55 |
| 7th Apr 2025 (Mon) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 69 |
| 4th Apr 2025 (Fri) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 156 |
| 3rd Apr 2025 (Thu) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 51 |
| 2nd Apr 2025 (Wed) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 694 |
| 1st Apr 2025 (Tue) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 437 |
| 31st Mar 2025 (Mon) | 91.36 | 91.36 | 91.36 | 91.36 | 23 |
| 28th Mar 2025 (Fri) | 91.36 | 91.36 | 91.36 | 91.36 | 5 |
| 27th Mar 2025 (Thu) | 91.36 | 91.36 | 91.36 | 91.36 | 526 |
| 26th Mar 2025 (Wed) | 91.36 | 91.36 | 91.36 | 91.36 | 74 |
| 25th Mar 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 691 |
| 24th Mar 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 6 |
| 21st Mar 2025 (Fri) | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| 20th Mar 2025 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 9 |
| 19th Mar 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 32 |
| 18th Mar 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 33 |
| 17th Mar 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 254 |
| 14th Mar 2025 (Fri) | 87.18 | 87.18 | 87.18 | 87.18 | 27 |
| 13th Mar 2025 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 355 |
| 12th Mar 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 16 |
| 11th Mar 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 290 |
| 10th Mar 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 1 |
| 7th Mar 2025 (Fri) | 87.18 | 87.18 | 87.18 | 87.18 | 27 |
| 6th Mar 2025 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 1 |
| 5th Mar 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 11 |
| 4th Mar 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 219 |
| 3rd Mar 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 142 |
| 28th Feb 2025 (Fri) | 87.18 | 87.18 | 87.18 | 87.18 | 23 |
| 27th Feb 2025 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 4 |
| 26th Feb 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 17 |
| 25th Feb 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 11 |
| 24th Feb 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 12 |
| 21st Feb 2025 (Fri) | 87.18 | 87.18 | 87.18 | 87.18 | 121 |
| 20th Feb 2025 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 2 |
| 19th Feb 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 106 |
| 18th Feb 2025 (Tue) | 87.18 | 87.18 | 87.18 | 87.18 | 9 |
| 17th Feb 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| 14th Feb 2025 (Fri) | 87.18 | 87.18 | 87.18 | 87.18 | 249 |
| 13th Feb 2025 (Thu) | 87.18 | 87.18 | 87.18 | 87.18 | 6 |
| 12th Feb 2025 (Wed) | 87.18 | 87.18 | 87.18 | 87.18 | 3 |