| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 125 |
| 30th Jun 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 11 |
| 27th Jun 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 83 |
| 26th Jun 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 261 |
| 25th Jun 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 1,006 |
| 24th Jun 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 465 |
| 23rd Jun 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 1,923 |
| 20th Jun 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 44 |
| 19th Jun 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 18th Jun 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 2 |
| 17th Jun 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 52 |
| 16th Jun 2025 (Mon) | 86.56 | 86.56 | 86.56 | 86.56 | 31 |
| 13th Jun 2025 (Fri) | 86.56 | 86.56 | 86.56 | 86.56 | 202 |
| 12th Jun 2025 (Thu) | 86.56 | 86.56 | 86.56 | 86.56 | 6 |
| 11th Jun 2025 (Wed) | 86.56 | 86.56 | 86.56 | 86.56 | 1,044 |
| 10th Jun 2025 (Tue) | 86.56 | 86.56 | 86.56 | 86.56 | 17 |
| 9th Jun 2025 (Mon) | 86.56 | 86.56 | 86.56 | 86.56 | 274 |
| 6th Jun 2025 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 2 |
| 5th Jun 2025 (Thu) | 87.02 | 87.02 | 87.02 | 87.02 | 809 |
| 4th Jun 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 2 |
| 3rd Jun 2025 (Tue) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 2nd Jun 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 28 |
| 30th May 2025 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 1 |
| 29th May 2025 (Thu) | 87.02 | 87.02 | 87.02 | 87.02 | 103 |
| 28th May 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 83 |
| 27th May 2025 (Tue) | 87.02 | 87.02 | 87.02 | 87.02 | 4 |
| 26th May 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 23rd May 2025 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 22nd May 2025 (Thu) | 87.02 | 87.02 | 87.02 | 87.02 | 15 |
| 21st May 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 25 |
| 20th May 2025 (Tue) | 87.02 | 87.02 | 87.02 | 87.02 | 1 |
| 19th May 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 609 |
| 16th May 2025 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 661 |
| 15th May 2025 (Thu) | 87.02 | 87.02 | 87.02 | 87.02 | 144 |
| 14th May 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 202 |
| 13th May 2025 (Tue) | 87.02 | 87.02 | 87.02 | 87.02 | 32 |
| 12th May 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 100 |
| 9th May 2025 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 2 |
| 8th May 2025 (Thu) | 87.02 | 87.02 | 87.02 | 87.02 | 252 |
| 7th May 2025 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 7 |
| 6th May 2025 (Tue) | 87.02 | 87.02 | 87.02 | 87.02 | 372 |
| 5th May 2025 (Mon) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 305 |
| 2nd May 2025 (Fri) | 90.74595 | 90.74595 | 90.74595 | 90.74595 | 1 |