| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 328 |
| 13th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 20 |
| 12th Aug 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 126 |
| 11th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 21 |
| 8th Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 11 |
| 7th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 1 |
| 6th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 80 |
| 5th Aug 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 3 |
| 4th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 151 |
| 1st Aug 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 34 |
| 31st Jul 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 60 |
| 30th Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 121 |
| 29th Jul 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 18 |
| 28th Jul 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 54 |
| 25th Jul 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 434 |
| 24th Jul 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 106 |
| 23rd Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 1,293 |
| 22nd Jul 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 2 |
| 21st Jul 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 89 |
| 18th Jul 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 2 |
| 17th Jul 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 1 |
| 16th Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 1 |
| 15th Jul 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 878 |
| 14th Jul 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 5 |
| 11th Jul 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 12 |
| 10th Jul 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 204 |
| 9th Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 55 |
| 8th Jul 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 3,296 |
| 7th Jul 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 38 |
| 4th Jul 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 3rd Jul 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 72 |
| 2nd Jul 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 23 |
| 1st Jul 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 125 |
| 30th Jun 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 11 |
| 27th Jun 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 83 |
| 26th Jun 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 261 |
| 25th Jun 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 1,006 |
| 24th Jun 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 465 |
| 23rd Jun 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 1,923 |
| 20th Jun 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 44 |
| 19th Jun 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 18th Jun 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 2 |
| 17th Jun 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 52 |
| 16th Jun 2025 (Mon) | 86.56 | 86.56 | 86.56 | 86.56 | 31 |