| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 87.90191 | 87.90191 | 87.90191 | 87.90191 | 130 |
| 16th Sep 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 2 |
| 15th Sep 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| 12th Sep 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 208 |
| 11th Sep 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 1,140 |
| 10th Sep 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 608 |
| 9th Sep 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 61 |
| 8th Sep 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 100 |
| 5th Sep 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 568 |
| 4th Sep 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 50 |
| 3rd Sep 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 5 |
| 2nd Sep 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 48 |
| 1st Sep 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| 29th Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 2 |
| 28th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 42 |
| 27th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 2 |
| 26th Aug 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 1,763 |
| 25th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| 22nd Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 420 |
| 21st Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 103 |
| 20th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 147 |
| 19th Aug 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 156 |
| 18th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 15 |
| 15th Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 2 |
| 14th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 328 |
| 13th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 20 |
| 12th Aug 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 126 |
| 11th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 21 |
| 8th Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 11 |
| 7th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 1 |
| 6th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 80 |
| 5th Aug 2025 (Tue) | 83.94 | 83.94 | 83.94 | 83.94 | 3 |
| 4th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 151 |
| 1st Aug 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 34 |
| 31st Jul 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 60 |
| 30th Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 121 |
| 29th Jul 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 18 |
| 28th Jul 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 54 |
| 25th Jul 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 434 |
| 24th Jul 2025 (Thu) | 85.86 | 85.86 | 85.86 | 85.86 | 106 |
| 23rd Jul 2025 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 1,293 |
| 22nd Jul 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 2 |
| 21st Jul 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 89 |
| 18th Jul 2025 (Fri) | 85.86 | 85.86 | 85.86 | 85.86 | 2 |