| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| 12th Dec 2025 (Fri) | 96.37 | 96.37 | 96.37 | 96.37 | 172 |
| 11th Dec 2025 (Thu) | 96.37 | 96.37 | 96.37 | 96.37 | 202 |
| 10th Dec 2025 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 29 |
| 9th Dec 2025 (Tue) | 96.37 | 96.37 | 96.37 | 96.37 | 60 |
| 8th Dec 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.37 | 522 |
| 5th Dec 2025 (Fri) | 97.55 | 97.55 | 97.55 | 97.55 | 3 |
| 4th Dec 2025 (Thu) | 97.55 | 97.55 | 97.55 | 97.55 | 75 |
| 3rd Dec 2025 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 105 |
| 2nd Dec 2025 (Tue) | 97.55 | 97.55 | 97.55 | 97.55 | 347 |
| 1st Dec 2025 (Mon) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 574 |
| 28th Nov 2025 (Fri) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 134 |
| 27th Nov 2025 (Thu) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 0 |
| 26th Nov 2025 (Wed) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 3 |
| 25th Nov 2025 (Tue) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 146 |
| 24th Nov 2025 (Mon) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 87 |
| 21st Nov 2025 (Fri) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 112 |
| 20th Nov 2025 (Thu) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 88 |
| 19th Nov 2025 (Wed) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 63 |
| 18th Nov 2025 (Tue) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 350 |
| 17th Nov 2025 (Mon) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 471 |
| 14th Nov 2025 (Fri) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 251 |
| 13th Nov 2025 (Thu) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 3 |
| 12th Nov 2025 (Wed) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 37 |
| 11th Nov 2025 (Tue) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 2 |
| 10th Nov 2025 (Mon) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 0 |
| 7th Nov 2025 (Fri) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 5 |
| 6th Nov 2025 (Thu) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 8 |
| 5th Nov 2025 (Wed) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 1,302 |
| 4th Nov 2025 (Tue) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 51 |
| 3rd Nov 2025 (Mon) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 5 |
| 31st Oct 2025 (Fri) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 243 |
| 30th Oct 2025 (Thu) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 11 |
| 29th Oct 2025 (Wed) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 34 |
| 28th Oct 2025 (Tue) | 92.90195 | 92.90195 | 92.90195 | 92.90195 | 314 |
| 27th Oct 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 7 |
| 24th Oct 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 2,157 |
| 23rd Oct 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 16 |
| 22nd Oct 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 1 |
| 21st Oct 2025 (Tue) | 87.77 | 87.77 | 87.77 | 87.77 | 103 |
| 20th Oct 2025 (Mon) | 87.77 | 87.77 | 87.77 | 87.77 | 7 |
| 17th Oct 2025 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 131 |
| 16th Oct 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 43 |
| 15th Oct 2025 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 21 |