Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 101.39 101.39 101.39 101.39 0
12th Mar 2026 (Thu) 101.39 101.39 101.39 101.39 2
11th Mar 2026 (Wed) 101.39 101.39 101.39 101.39 0
10th Mar 2026 (Tue) 101.39 101.39 101.39 101.39 3
9th Mar 2026 (Mon) 101.39 101.39 101.39 101.39 318
6th Mar 2026 (Fri) 101.39 101.39 101.39 101.39 11
5th Mar 2026 (Thu) 101.39 101.39 101.39 101.39 131
4th Mar 2026 (Wed) 101.39 101.39 101.39 101.39 207
3rd Mar 2026 (Tue) 101.39 101.39 101.39 101.39 173
2nd Mar 2026 (Mon) 101.39 101.39 101.39 101.39 2,090
27th Feb 2026 (Fri) 101.39 101.39 101.39 101.39 3
26th Feb 2026 (Thu) 101.39 101.39 101.39 101.39 251
25th Feb 2026 (Wed) 101.39 101.39 101.39 101.39 6
24th Feb 2026 (Tue) 101.39 101.39 101.39 101.39 0
23rd Feb 2026 (Mon) 101.39 101.39 101.39 101.39 3
20th Feb 2026 (Fri) 101.39 101.39 101.39 101.39 10
19th Feb 2026 (Thu) 101.39 101.39 101.39 101.39 90
18th Feb 2026 (Wed) 101.39 101.39 101.39 101.39 0
17th Feb 2026 (Tue) 101.39 101.39 101.39 101.39 86
16th Feb 2026 (Mon) 100.18 100.18 100.18 100.18 0
13th Feb 2026 (Fri) 100.18 100.18 100.18 100.18 11
12th Feb 2026 (Thu) 100.18 100.18 100.18 100.18 2
11th Feb 2026 (Wed) 100.18 100.18 100.18 100.18 106
10th Feb 2026 (Tue) 100.18 100.18 100.18 100.18 104
9th Feb 2026 (Mon) 100.08 100.08 100.08 100.08 265
6th Feb 2026 (Fri) 98.84 98.84 98.84 98.84 456
5th Feb 2026 (Thu) 98.84 98.84 98.84 98.84 166
4th Feb 2026 (Wed) 98.84 98.84 98.84 98.84 5,723
3rd Feb 2026 (Tue) 98.84 98.84 98.84 98.84 143
2nd Feb 2026 (Mon) 98.84 98.84 98.84 98.84 17
30th Jan 2026 (Fri) 98.47 98.47 98.47 98.47 436
29th Jan 2026 (Thu) 98.47 98.47 98.47 98.47 1,314
28th Jan 2026 (Wed) 99.92 99.92 99.92 99.92 48
27th Jan 2026 (Tue) 99.92 99.92 99.92 99.92 769
26th Jan 2026 (Mon) 99.92 99.92 99.92 99.92 765
23rd Jan 2026 (Fri) 99.92 99.92 99.92 99.92 5
22nd Jan 2026 (Thu) 98.15978 98.15978 98.15978 98.15978 1,111
21st Jan 2026 (Wed) 98.15978 98.15978 98.15978 98.15978 48
20th Jan 2026 (Tue) 98.15978 98.15978 98.15978 98.15978 217
19th Jan 2026 (Mon) 99.54 99.54 99.54 99.54 0
16th Jan 2026 (Fri) 99.54 99.54 99.54 99.54 5
15th Jan 2026 (Thu) 99.54 99.54 99.54 99.54 23
14th Jan 2026 (Wed) 99.54 99.54 99.54 99.54 1,270
13th Jan 2026 (Tue) 99.54 99.54 99.54 99.54 536
FTSE 100 Latest
Value10,271.30
Change-33.85