| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $71.39 | OTC Trade |
10:25:51 - 11-Apr-25 |
| Unknown* | 1 | $70.6771 | OTC Trade |
19:11:03 - 10-Apr-25 |
| Unknown* | 100 | $70.775 | OTC Trade |
16:40:25 - 10-Apr-25 |
| Unknown* | 6 | $72.39 | OTC Trade |
19:58:25 - 09-Apr-25 |
| Unknown* | 149 | $66.6385 | OTC Trade |
17:06:05 - 09-Apr-25 |
| Unknown* | 6 | $67.2559 | OTC Trade |
15:32:51 - 09-Apr-25 |
| Unknown* | 60 | $67.195 | OTC Trade |
14:41:32 - 09-Apr-25 |
| Unknown* | 183 | $74.47 | OTC Trade |
08:56:04 - 09-Apr-25 |
| Unknown* | 3 | $67.2849 | OTC Trade |
18:17:13 - 08-Apr-25 |
| Unknown* | 1 | $67.9292 | OTC Trade |
17:50:55 - 08-Apr-25 |
| Unknown* | 60 | $69.045 | OTC Trade |
17:10:45 - 08-Apr-25 |
| Unknown* | 122 | $69.83 | Negotiated Trade |
14:55:55 - 08-Apr-25 |
| Unknown* | 1 | $69.3761 | OTC Trade |
14:41:27 - 08-Apr-25 |
| Unknown* | 0 | $69.3761 | OTC Trade |
14:41:27 - 08-Apr-25 |
| Unknown* | 2,000 | $63.7107 | OTC Trade |
14:43:30 - 07-Apr-25 |
| Unknown* | 8 | $64.1592 | OTC Trade |
14:40:52 - 07-Apr-25 |
| Unknown* | 2 | $64.5218 | OTC Trade |
14:33:29 - 07-Apr-25 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $64.461 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 50 | $64.28 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $68.946 | OTC Trade |
14:44:03 - 04-Apr-25 |
| Unknown* | 81 | $71.765 | OTC Trade |
20:59:47 - 03-Apr-25 |
| Unknown* | 1 | $72.74 | OTC Trade |
17:33:35 - 03-Apr-25 |
| Unknown* | 20 | $72.49 | OTC Trade |
16:53:49 - 03-Apr-25 |
| Unknown* | 15 | $72.0668 | OTC Trade |
16:09:27 - 03-Apr-25 |
| Unknown* | 6 | $72.9353 | OTC Trade |
15:29:01 - 03-Apr-25 |
| Unknown* | 82 | $72.9232 | OTC Trade |
15:28:45 - 03-Apr-25 |
| Unknown* | 0 | $73.06003 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 140 | $73.0638 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 174 | $71.84 | OTC Trade |
08:55:43 - 03-Apr-25 |
| Unknown* | 55 | $77.0134 | OTC Trade |
18:31:24 - 02-Apr-25 |
| Unknown* | 3 | $77.12 | OTC Trade |
18:30:05 - 02-Apr-25 |
| Unknown* | 300 | $74.6745 | OTC Trade |
17:58:44 - 31-Mar-25 |
| Unknown* | 140 | $74.7884 | OTC Trade |
17:03:20 - 31-Mar-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1,054 | $75.74 | OTC Trade |
09:33:38 - 31-Mar-25 |
| Unknown* | 175 | $76.3116 | OTC Trade |
14:28:15 - 28-Mar-25 |
| Unknown* | 1 | $77.3566 | OTC Trade |
13:43:48 - 27-Mar-25 |
| Unknown* | 100 | $79.1348 | OTC Trade |
14:13:09 - 26-Mar-25 |
| Unknown* | 47 | $79.8685 | OTC Trade |
13:59:05 - 25-Mar-25 |
| Unknown* | 2 | $79.8491 | OTC Trade |
13:32:24 - 25-Mar-25 |
| Unknown* | 2 | $79.74 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 3 | $79.74 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 5 | $79.51 | OTC Trade |
18:17:30 - 24-Mar-25 |
| Unknown* | 950,000 | $79.6343 | OTC Trade |
16:45:14 - 24-Mar-25 |
| Unknown* | 3 | $79.757 | OTC Trade |
15:36:26 - 24-Mar-25 |
| Unknown* | 87 | $79.7547 | OTC Trade |
15:06:44 - 24-Mar-25 |
| Unknown* | 75 | $79.47 | OTC Trade |
14:14:21 - 24-Mar-25 |
| Unknown* | 68 | $79.54 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 38 | $78.4983 | OTC Trade |
19:58:59 - 21-Mar-25 |
| Unknown* | 29 | $77.81 | Negotiated Trade |
15:06:18 - 21-Mar-25 |
| Unknown* | 46 | $77.48623 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 100 | $77.49114 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 100 | $77.4925 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 175 | $77.49281 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 96 | $78.4437 | OTC Trade |
19:45:14 - 20-Mar-25 |
| Unknown* | 1,145 | $78.64344 | OTC Trade |
14:07:41 - 20-Mar-25 |
| Unknown* | 2 | $77.8617 | OTC Trade |
13:31:22 - 20-Mar-25 |
| Unknown* | 15 | $78.9447 | OTC Trade |
18:52:31 - 19-Mar-25 |
| Unknown* | 160 | $78.07 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 160 | $77.69 | OTC Trade |
15:41:20 - 18-Mar-25 |
| Unknown* | 2 | $78.4421 | OTC Trade |
13:33:07 - 18-Mar-25 |
| Unknown* | 25 | $78.41 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 102 | $78.418 | OTC Trade |
19:59:45 - 14-Mar-25 |
| Unknown* | 10 | $76.695 | OTC Trade |
18:53:51 - 13-Mar-25 |
| Unknown* | 100 | $76.155 | OTC Trade |
17:34:20 - 13-Mar-25 |
| Unknown* | 130 | $77.35 | Negotiated Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 46 | $77.0439 | OTC Trade |
15:09:27 - 12-Mar-25 |
| Unknown* | 46 | $77.0439 | OTC Trade |
15:09:27 - 12-Mar-25 |
| Unknown* | 2 | $76.4018 | OTC Trade |
16:37:42 - 11-Mar-25 |
| Unknown* | 5 | $75.9798 | OTC Trade |
14:50:27 - 11-Mar-25 |
| Unknown* | 125 | $76.76 | Negotiated Trade |
13:57:52 - 11-Mar-25 |
| Unknown* | 22 | $76.65 | OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 4 | $76.4508 | OTC Trade |
18:46:42 - 10-Mar-25 |
| Unknown* | 27 | $76.5283 | OTC Trade |
17:45:22 - 10-Mar-25 |
| Unknown* | 20 | $76.5979 | OTC Trade |
17:39:14 - 10-Mar-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:48:24 - 10-Mar-25 |
| Unknown* | 3 | $77.262 | OTC Trade |
15:48:24 - 10-Mar-25 |
| Unknown* | 33 | $76.9039 | OTC Trade |
15:21:26 - 10-Mar-25 |
| Unknown* | 80 | $78.43 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 72 | $80.112 | OTC Trade |
20:59:45 - 07-Mar-25 |
| Unknown* | 100 | $80.112 | OTC Trade |
20:59:45 - 07-Mar-25 |
| Unknown* | 117 | $78.98298 | Currency Conversion Negotiated Trade |
17:38:44 - 07-Mar-25 |
| Unknown* | 5,861 | $79.12 | OTC Trade |
15:53:43 - 07-Mar-25 |
| Unknown* | 100 | $78.8751 | OTC Trade |
20:59:45 - 06-Mar-25 |
| Unknown* | 72 | $78.8751 | OTC Trade |
20:59:45 - 06-Mar-25 |
| Unknown* | 175 | $78.9053 | OTC Trade |
17:53:14 - 06-Mar-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:47:43 - 06-Mar-25 |
| Unknown* | 8 | $80.2083 | OTC Trade |
14:34:59 - 05-Mar-25 |
| Unknown* | 2 | $80.2016 | OTC Trade |
14:33:33 - 05-Mar-25 |
| Unknown* | 100 | $78.9425 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94333 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.945 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 200 | $78.94125 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94143 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94154 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94167 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94182 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.942 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94125 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94143 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94167 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.942 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 5 | $79.1391 | OTC Trade |
15:12:54 - 04-Mar-25 |
| Unknown* | 120 | $79.474 | OTC Trade |
14:54:48 - 04-Mar-25 |
| Unknown* | 47 | $79.4219 | OTC Trade |
20:26:54 - 03-Mar-25 |
| Unknown* | 1 | $80.5565 | OTC Trade |
19:59:39 - 03-Mar-25 |
| Unknown* | 6 | $80.5571 | OTC Trade |
19:59:39 - 03-Mar-25 |
| Unknown* | 175 | $81.0047 | OTC Trade |
18:10:38 - 03-Mar-25 |
| Unknown* | 2 | $81.3919 | OTC Trade |
18:02:39 - 03-Mar-25 |
| Unknown* | 11 | $81.9098 | OTC Trade |
17:11:22 - 03-Mar-25 |
| Unknown* | 660 | $81.56 | OTC Trade |
14:57:28 - 03-Mar-25 |
| Unknown* | 1,400 | $81.56 | OTC Trade |
14:57:28 - 03-Mar-25 |
| Unknown* | 19 | $82.84 | OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 1,134 | $79.85 | OTC Trade |
08:19:18 - 03-Mar-25 |
| Unknown* | 97 | $82.37 | OTC Trade |
20:59:46 - 28-Feb-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
18:00:00 - 28-Feb-25 |
| Unknown* | 0 | $80.6631 | OTC Trade |
18:00:00 - 28-Feb-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
17:47:00 - 28-Feb-25 |
| Unknown* | 4 | $80.3974 | OTC Trade |
14:32:25 - 28-Feb-25 |
| Unknown* | 10 | $80.885 | OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 10 | $82.255 | OTC Trade |
20:06:54 - 27-Feb-25 |
| Unknown* | 13 | $83.35 | Negotiated Trade |
15:05:52 - 27-Feb-25 |
| Unknown* | 73 | $84.9286 | OTC Trade |
14:31:39 - 27-Feb-25 |