| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.80 | OTC Trade |
14:56:44 - 06-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
20:54:24 - 05-Jun-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
20:39:15 - 05-Jun-25 |
| Unknown* | 14 | $86.255 | OTC Trade |
20:39:15 - 05-Jun-25 |
| Unknown* | 32 | $86.4271 | OTC Trade |
14:50:06 - 05-Jun-25 |
| Unknown* | 1 | $86.2471 | OTC Trade |
19:48:09 - 04-Jun-25 |
| Unknown* | 5 | $86.2471 | OTC Trade |
19:48:08 - 04-Jun-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
19:23:32 - 04-Jun-25 |
| Unknown* | 3 | $86.2875 | OTC Trade |
19:23:32 - 04-Jun-25 |
| Unknown* | 15 | $86.3492 | OTC Trade |
16:08:42 - 04-Jun-25 |
| Unknown* | 10 | $85.6266 | OTC Trade |
16:05:19 - 03-Jun-25 |
| Unknown* | 22 | $84.9517 | OTC Trade |
14:40:16 - 03-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 86 | $83.97 | Negotiated Trade |
15:57:29 - 30-May-25 |
| Unknown* | 24 | $84.1954 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 50 | $84.3848 | OTC Trade |
18:25:34 - 29-May-25 |
| Unknown* | 100 | $84.3482 | OTC Trade |
15:18:17 - 29-May-25 |
| Unknown* | 19 | $84.69 | Negotiated Trade |
14:49:23 - 29-May-25 |
| Unknown* | 5 | $84.42 | OTC Trade |
07:58:45 - 29-May-25 |
| Unknown* | 358 | $84.40883 | OTC Trade |
15:27:48 - 28-May-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
18:06:27 - 23-May-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
18:06:27 - 23-May-25 |
| Unknown* | 0 | $82.8368 | OTC Trade |
15:26:36 - 23-May-25 |
| Unknown* | 1 | $82.795 | OTC Trade |
15:26:36 - 23-May-25 |
| Unknown* | 100 | $83.67 | OTC Trade |
20:07:10 - 21-May-25 |
| Unknown* | 215 | $84.515 | OTC Trade |
14:51:29 - 20-May-25 |
| Unknown* | 45 | $85.3566 | OTC Trade |
20:15:10 - 16-May-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
15:09:10 - 15-May-25 |
| Unknown* | 3 | $85.01 | OTC Trade |
15:09:10 - 15-May-25 |
| Unknown* | 25 | $85.0488 | OTC Trade |
18:54:50 - 14-May-25 |
| Unknown* | 50 | $85.005 | OTC Trade |
18:49:42 - 14-May-25 |
| Unknown* | 55 | $85.16 | Negotiated Trade |
14:43:48 - 14-May-25 |
| Unknown* | 47 | $85.4964 | OTC Trade |
14:35:37 - 14-May-25 |
| Unknown* | 4 | $85.0187 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 50 | $84.33 | OTC Trade |
15:32:44 - 13-May-25 |
| Unknown* | 36 | $83.33 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 1 | $82.74 | OTC Trade |
17:30:01 - 12-May-25 |
| Unknown* | 100 | $82.59 | OTC Trade |
16:46:51 - 12-May-25 |
| Unknown* | 7 | $82.4493 | OTC Trade |
14:59:14 - 12-May-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:51:44 - 12-May-25 |
| Unknown* | 0 | $82.4088 | OTC Trade |
14:51:44 - 12-May-25 |
| Unknown* | 2 | $82.345 | OTC Trade |
14:51:44 - 12-May-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:43:36 - 12-May-25 |
| Unknown* | 6 | $82.215 | OTC Trade |
14:43:36 - 12-May-25 |
| Unknown* | 12 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 10 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 40 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 20 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 10 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 50 | $80.1244 | OTC Trade |
14:53:15 - 09-May-25 |
| Unknown* | 4 | $79.9765 | OTC Trade |
14:31:14 - 08-May-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
17:38:30 - 06-May-25 |
| Unknown* | 263 | $78.7586 | OTC Trade |
16:27:20 - 06-May-25 |
| Unknown* | 50 | $78.6908 | OTC Trade |
15:34:51 - 06-May-25 |
| Unknown* | 222 | $77.84 | Negotiated Trade |
14:54:23 - 06-May-25 |
| Unknown* | 67 | $79.1985 | OTC Trade |
15:34:46 - 05-May-25 |
| Unknown* | 1,659 | $79.305 | OTC Trade |
15:07:17 - 05-May-25 |
| Unknown* | 8 | $79.4191 | OTC Trade |
14:32:52 - 05-May-25 |
| Unknown* | 290 | $79.80 | OTC Trade |
17:51:15 - 02-May-25 |
| Unknown* | 2 | $79.587 | OTC Trade |
16:21:50 - 02-May-25 |
| Unknown* | 158 | $79.57 | OTC Trade |
08:14:13 - 02-May-25 |
| Unknown* | 295 | $78.27 | OTC Trade |
08:25:52 - 01-May-25 |
| Unknown* | 33 | $76.88 | OTC Trade |
10:32:39 - 30-Apr-25 |
| Unknown* | 1,137 | $76.74 | OTC Trade |
09:13:08 - 29-Apr-25 |
| Unknown* | 130 | $76.1235 | OTC Trade |
14:34:59 - 28-Apr-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:30:01 - 28-Apr-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:30:01 - 28-Apr-25 |
| Unknown* | 0 | $76.305 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 0 | $76.3061 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 2 | $76.348 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 37 | $75.3968 | OTC Trade |
14:45:55 - 25-Apr-25 |
| Unknown* | 41 | $75.44 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 59 | $75.44 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 101,000 | $75.46383 | OTC Trade |
16:49:05 - 24-Apr-25 |
| Unknown* | 1,496 | $74.0434 | OTC Trade |
14:55:32 - 24-Apr-25 |
| Unknown* | 2,196 | $72.31528 | OTC Trade |
10:40:37 - 24-Apr-25 |
| Unknown* | 0 | $74.2997 | OTC Trade |
15:34:54 - 23-Apr-25 |
| Unknown* | 160 | $73.655 | OTC Trade |
15:21:52 - 23-Apr-25 |
| Unknown* | 140 | $73.8608 | OTC Trade |
15:20:11 - 23-Apr-25 |
| Unknown* | 52 | $73.9668 | OTC Trade |
15:01:48 - 23-Apr-25 |
| Unknown* | 10 | $71.2019 | OTC Trade |
17:57:15 - 22-Apr-25 |
| Unknown* | 40 | $70.5154 | OTC Trade |
15:02:36 - 22-Apr-25 |
| Unknown* | 101,000 | $70.8661 | OTC Trade |
08:38:26 - 22-Apr-25 |
| Unknown* | 118 | $69.37 | OTC Trade |
07:23:00 - 21-Apr-25 |
| Unknown* | 1 | $71.5132 | OTC Trade |
14:32:29 - 17-Apr-25 |
| Unknown* | 2 | $70.61 | OTC Trade |
20:00:03 - 16-Apr-25 |
| Unknown* | 6 | $70.71 | OTC Trade |
19:48:22 - 16-Apr-25 |
| Unknown* | 1,260 | $71.1524 | OTC Trade |
19:06:31 - 16-Apr-25 |
| Unknown* | 1,260 | $71.1524 | OTC Trade |
19:06:31 - 16-Apr-25 |
| Unknown* | 20 | $70.91 | OTC Trade |
19:02:35 - 16-Apr-25 |
| Unknown* | 20 | $72.25 | OTC Trade |
16:44:07 - 16-Apr-25 |
| Unknown* | 17 | $74.1061 | OTC Trade |
14:41:00 - 15-Apr-25 |
| Unknown* | 140 | $73.842 | OTC Trade |
20:51:28 - 14-Apr-25 |
| Unknown* | 1 | $73.79 | OTC Trade |
19:05:58 - 14-Apr-25 |
| Unknown* | 100,000 | $73.5575 | OTC Trade |
16:55:27 - 14-Apr-25 |
| Unknown* | 10 | $72.828 | OTC Trade |
19:39:09 - 11-Apr-25 |
| Unknown* | 10 | $72.828 | OTC Trade |
19:39:09 - 11-Apr-25 |
| Unknown* | 150,000 | $72.9713 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 100,000 | $71.39 | OTC Trade |
10:25:51 - 11-Apr-25 |
| Unknown* | 1 | $70.6771 | OTC Trade |
19:11:03 - 10-Apr-25 |
| Unknown* | 100 | $70.775 | OTC Trade |
16:40:25 - 10-Apr-25 |
| Unknown* | 6 | $72.39 | OTC Trade |
19:58:25 - 09-Apr-25 |
| Unknown* | 149 | $66.6385 | OTC Trade |
17:06:05 - 09-Apr-25 |
| Unknown* | 6 | $67.2559 | OTC Trade |
15:32:51 - 09-Apr-25 |
| Unknown* | 60 | $67.195 | OTC Trade |
14:41:32 - 09-Apr-25 |
| Unknown* | 183 | $74.47 | OTC Trade |
08:56:04 - 09-Apr-25 |
| Unknown* | 3 | $67.2849 | OTC Trade |
18:17:13 - 08-Apr-25 |
| Unknown* | 1 | $67.9292 | OTC Trade |
17:50:55 - 08-Apr-25 |
| Unknown* | 60 | $69.045 | OTC Trade |
17:10:45 - 08-Apr-25 |
| Unknown* | 122 | $69.83 | Negotiated Trade |
14:55:55 - 08-Apr-25 |
| Unknown* | 1 | $69.3761 | OTC Trade |
14:41:27 - 08-Apr-25 |
| Unknown* | 0 | $69.3761 | OTC Trade |
14:41:27 - 08-Apr-25 |
| Unknown* | 2,000 | $63.7107 | OTC Trade |
14:43:30 - 07-Apr-25 |
| Unknown* | 8 | $64.1592 | OTC Trade |
14:40:52 - 07-Apr-25 |
| Unknown* | 2 | $64.5218 | OTC Trade |
14:33:29 - 07-Apr-25 |
| Unknown* | 0 | $64.53 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $64.461 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 50 | $64.28 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $68.946 | OTC Trade |
14:44:03 - 04-Apr-25 |
| Unknown* | 81 | $71.765 | OTC Trade |
20:59:47 - 03-Apr-25 |
| Unknown* | 1 | $72.74 | OTC Trade |
17:33:35 - 03-Apr-25 |
| Unknown* | 20 | $72.49 | OTC Trade |
16:53:49 - 03-Apr-25 |
| Unknown* | 15 | $72.0668 | OTC Trade |
16:09:27 - 03-Apr-25 |
| Unknown* | 6 | $72.9353 | OTC Trade |
15:29:01 - 03-Apr-25 |
| Unknown* | 82 | $72.9232 | OTC Trade |
15:28:45 - 03-Apr-25 |
| Unknown* | 0 | $73.06003 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 140 | $73.0638 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 174 | $71.84 | OTC Trade |
08:55:43 - 03-Apr-25 |
| Unknown* | 55 | $77.0134 | OTC Trade |
18:31:24 - 02-Apr-25 |
| Unknown* | 3 | $77.12 | OTC Trade |
18:30:05 - 02-Apr-25 |
| Unknown* | 300 | $74.6745 | OTC Trade |
17:58:44 - 31-Mar-25 |
| Unknown* | 140 | $74.7884 | OTC Trade |
17:03:20 - 31-Mar-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1,054 | $75.74 | OTC Trade |
09:33:38 - 31-Mar-25 |
| Unknown* | 175 | $76.3116 | OTC Trade |
14:28:15 - 28-Mar-25 |
| Unknown* | 1 | $77.3566 | OTC Trade |
13:43:48 - 27-Mar-25 |
| Unknown* | 100 | $79.1348 | OTC Trade |
14:13:09 - 26-Mar-25 |
| Unknown* | 47 | $79.8685 | OTC Trade |
13:59:05 - 25-Mar-25 |
| Unknown* | 2 | $79.8491 | OTC Trade |
13:32:24 - 25-Mar-25 |
| Unknown* | 2 | $79.74 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 3 | $79.74 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 5 | $79.51 | OTC Trade |
18:17:30 - 24-Mar-25 |
| Unknown* | 950,000 | $79.6343 | OTC Trade |
16:45:14 - 24-Mar-25 |
| Unknown* | 3 | $79.757 | OTC Trade |
15:36:26 - 24-Mar-25 |
| Unknown* | 87 | $79.7547 | OTC Trade |
15:06:44 - 24-Mar-25 |
| Unknown* | 75 | $79.47 | OTC Trade |
14:14:21 - 24-Mar-25 |
| Unknown* | 68 | $79.54 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 38 | $78.4983 | OTC Trade |
19:58:59 - 21-Mar-25 |
| Unknown* | 29 | $77.81 | Negotiated Trade |
15:06:18 - 21-Mar-25 |
| Unknown* | 46 | $77.48623 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 100 | $77.49114 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 100 | $77.4925 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 175 | $77.49281 | OTC Trade |
14:16:05 - 21-Mar-25 |
| Unknown* | 96 | $78.4437 | OTC Trade |
19:45:14 - 20-Mar-25 |
| Unknown* | 1,145 | $78.64344 | OTC Trade |
14:07:41 - 20-Mar-25 |
| Unknown* | 2 | $77.8617 | OTC Trade |
13:31:22 - 20-Mar-25 |
| Unknown* | 15 | $78.9447 | OTC Trade |
18:52:31 - 19-Mar-25 |
| Unknown* | 160 | $78.07 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 160 | $77.69 | OTC Trade |
15:41:20 - 18-Mar-25 |
| Unknown* | 2 | $78.4421 | OTC Trade |
13:33:07 - 18-Mar-25 |
| Unknown* | 25 | $78.41 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 102 | $78.418 | OTC Trade |
19:59:45 - 14-Mar-25 |
| Unknown* | 10 | $76.695 | OTC Trade |
18:53:51 - 13-Mar-25 |
| Unknown* | 100 | $76.155 | OTC Trade |
17:34:20 - 13-Mar-25 |
| Unknown* | 130 | $77.35 | Negotiated Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 46 | $77.0439 | OTC Trade |
15:09:27 - 12-Mar-25 |
| Unknown* | 46 | $77.0439 | OTC Trade |
15:09:27 - 12-Mar-25 |
| Unknown* | 2 | $76.4018 | OTC Trade |
16:37:42 - 11-Mar-25 |
| Unknown* | 5 | $75.9798 | OTC Trade |
14:50:27 - 11-Mar-25 |
| Unknown* | 125 | $76.76 | Negotiated Trade |
13:57:52 - 11-Mar-25 |
| Unknown* | 22 | $76.65 | OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 4 | $76.4508 | OTC Trade |
18:46:42 - 10-Mar-25 |
| Unknown* | 27 | $76.5283 | OTC Trade |
17:45:22 - 10-Mar-25 |
| Unknown* | 20 | $76.5979 | OTC Trade |
17:39:14 - 10-Mar-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:48:24 - 10-Mar-25 |
| Unknown* | 3 | $77.262 | OTC Trade |
15:48:24 - 10-Mar-25 |
| Unknown* | 33 | $76.9039 | OTC Trade |
15:21:26 - 10-Mar-25 |
| Unknown* | 80 | $78.43 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 72 | $80.112 | OTC Trade |
20:59:45 - 07-Mar-25 |
| Unknown* | 100 | $80.112 | OTC Trade |
20:59:45 - 07-Mar-25 |
| Unknown* | 117 | $78.98298 | Currency Conversion Negotiated Trade |
17:38:44 - 07-Mar-25 |
| Unknown* | 5,861 | $79.12 | OTC Trade |
15:53:43 - 07-Mar-25 |
| Unknown* | 100 | $78.8751 | OTC Trade |
20:59:45 - 06-Mar-25 |
| Unknown* | 72 | $78.8751 | OTC Trade |
20:59:45 - 06-Mar-25 |
| Unknown* | 175 | $78.9053 | OTC Trade |
17:53:14 - 06-Mar-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:47:43 - 06-Mar-25 |
| Unknown* | 8 | $80.2083 | OTC Trade |
14:34:59 - 05-Mar-25 |
| Unknown* | 2 | $80.2016 | OTC Trade |
14:33:33 - 05-Mar-25 |
| Unknown* | 100 | $78.9425 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94333 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.945 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 200 | $78.94125 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94143 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94154 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94167 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.94182 | OTC Trade |
16:14:43 - 04-Mar-25 |
| Unknown* | 100 | $78.942 | OTC Trade |
16:14:43 - 04-Mar-25 |