| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $105.55 | OTC Trade |
16:56:42 - 06-Feb-26 |
| Unknown* | 20 | $105.75 | OTC Trade |
16:43:46 - 06-Feb-26 |
| Unknown* | 50 | $105.2471 | OTC Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 40 | $104.65 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | $104.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $102.88 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 31 | $103.1057 | OTC Trade |
19:21:10 - 04-Feb-26 |
| Unknown* | 10 | $103.388 | OTC Trade |
16:41:08 - 04-Feb-26 |
| Unknown* | 1 | $104.60 | OTC Trade |
15:00:40 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 30 | $105.50 | OTC Trade |
17:12:46 - 03-Feb-26 |
| Unknown* | 19 | $106.0097 | OTC Trade |
16:38:50 - 03-Feb-26 |
| Unknown* | 1 | $107.8464 | OTC Trade |
14:35:21 - 03-Feb-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
16:26:38 - 02-Feb-26 |
| Unknown* | 20 | $107.4384 | OTC Trade |
14:57:12 - 02-Feb-26 |
| Unknown* | 2 | $106.989 | OTC Trade |
14:35:26 - 02-Feb-26 |
| Unknown* | 1 | $106.7891 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 0 | $106.93 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 7 | $108.5409 | OTC Trade |
15:18:56 - 30-Jan-26 |
| Unknown* | 99 | $108.6168 | OTC Trade |
14:41:58 - 30-Jan-26 |
| Unknown* | 1 | $108.2142 | OTC Trade |
14:32:05 - 30-Jan-26 |
| Unknown* | 0 | $109.53 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $110.52 | OTC Trade |
16:29:24 - 28-Jan-26 |
| Unknown* | 46 | $110.7509 | OTC Trade |
14:49:05 - 28-Jan-26 |
| Unknown* | 3 | $110.9345 | OTC Trade |
14:33:59 - 28-Jan-26 |
| Unknown* | 802 | $110.76 | OTC Trade |
08:45:53 - 28-Jan-26 |
| Unknown* | 126 | $109.17 | Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 10 | $109.1005 | OTC Trade |
14:30:04 - 27-Jan-26 |
| Unknown* | 94 | $107.964 | OTC Trade |
16:26:58 - 26-Jan-26 |
| Unknown* | 20 | $107.8933 | OTC Trade |
15:01:06 - 26-Jan-26 |
| Unknown* | 826 | $107.3536 | OTC Trade |
14:34:17 - 26-Jan-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $107.3411 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 10 | $106.79 | Negotiated Trade |
15:07:32 - 23-Jan-26 |
| Unknown* | 19 | $106.8349 | OTC Trade |
18:39:24 - 22-Jan-26 |
| Unknown* | 2 | $106.9431 | OTC Trade |
14:32:37 - 22-Jan-26 |
| Unknown* | 6 | $104.9786 | OTC Trade |
14:38:37 - 21-Jan-26 |
| Unknown* | 6 | $104.9786 | OTC Trade |
14:38:37 - 21-Jan-26 |
| Unknown* | 4 | $105.40 | OTC Trade |
14:30:21 - 20-Jan-26 |
| Unknown* | 182 | $107.06 | Negotiated Trade |
15:41:30 - 16-Jan-26 |
| Unknown* | 33 | $107.5895 | OTC Trade |
19:58:10 - 15-Jan-26 |
| Unknown* | 4 | $108.14 | OTC Trade |
16:17:20 - 15-Jan-26 |
| Unknown* | 7 | $108.06 | OTC Trade |
16:01:36 - 15-Jan-26 |
| Unknown* | 50 | $108.0174 | OTC Trade |
15:21:55 - 15-Jan-26 |
| Unknown* | 3 | $105.6664 | OTC Trade |
18:56:46 - 14-Jan-26 |
| Unknown* | 3 | $105.6664 | OTC Trade |
18:56:46 - 14-Jan-26 |
| Unknown* | 651 | $105.4282 | OTC Trade |
18:43:21 - 14-Jan-26 |
| Unknown* | 651 | $105.4282 | OTC Trade |
18:43:21 - 14-Jan-26 |
| Unknown* | 10 | $105.5649 | OTC Trade |
18:03:46 - 14-Jan-26 |
| Unknown* | 10 | $105.5649 | OTC Trade |
18:03:46 - 14-Jan-26 |
| Unknown* | 911 | $107.0057 | OTC Trade |
14:35:10 - 14-Jan-26 |
| Unknown* | 500 | $108.065 | OTC Trade |
17:01:06 - 13-Jan-26 |
| Unknown* | 300 | $108.075 | OTC Trade |
17:01:06 - 13-Jan-26 |
| Unknown* | 364 | $108.2193 | OTC Trade |
16:55:55 - 13-Jan-26 |
| Unknown* | 60 | $107.4238 | OTC Trade |
19:09:52 - 09-Jan-26 |
| Unknown* | 1,200 | $107.38 | OTC Trade |
18:42:00 - 09-Jan-26 |
| Unknown* | 3 | $106.05 | OTC Trade |
15:09:39 - 09-Jan-26 |
| Unknown* | 20 | $105.85 | OTC Trade |
18:44:56 - 08-Jan-26 |
| Unknown* | 6 | $105.755 | OTC Trade |
18:23:15 - 08-Jan-26 |
| Unknown* | 5 | $107.985 | OTC Trade |
19:06:50 - 07-Jan-26 |
| Unknown* | 0 | $107.37 | OTC Trade |
17:53:23 - 06-Jan-26 |
| Unknown* | 33 | $107.45 | OTC Trade |
15:05:42 - 06-Jan-26 |
| Unknown* | 35 | $107.5806 | OTC Trade |
15:01:13 - 06-Jan-26 |
| Unknown* | 20 | $107.254 | OTC Trade |
15:53:07 - 05-Jan-26 |
| Unknown* | 1 | $107.23 | OTC Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 2 | $107.23 | OTC Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 10 | $107.27 | OTC Trade |
15:40:43 - 05-Jan-26 |
| Unknown* | 20 | $106.9921 | OTC Trade |
14:55:37 - 05-Jan-26 |
| Unknown* | 28,233 | $106.95 | SI Trade |
14:44:34 - 05-Jan-26 |
| Unknown* | 118 | $106.69 | OTC Trade |
08:08:30 - 05-Jan-26 |
| Unknown* | 30 | $107.1022 | OTC Trade |
15:11:12 - 02-Jan-26 |
| Unknown* | 1 | $106.97 | OTC Trade |
14:36:44 - 02-Jan-26 |
| Unknown* | 2 | $106.8725 | OTC Trade |
14:32:27 - 02-Jan-26 |
| Unknown* | 9 | $106.1915 | OTC Trade |
16:02:26 - 30-Dec-25 |
| Unknown* | 9 | $106.1915 | OTC Trade |
16:02:26 - 30-Dec-25 |
| Unknown* | 909 | $106.02 | OTC Trade |
07:13:41 - 29-Dec-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
16:49:13 - 24-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
19:21:30 - 23-Dec-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
20:36:20 - 22-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
18:08:00 - 22-Dec-25 |
| Unknown* | 7 | $104.215 | OTC Trade |
20:59:46 - 19-Dec-25 |
| Unknown* | 73 | $103.9491 | OTC Trade |
15:02:24 - 19-Dec-25 |
| Unknown* | 10 | $102.475 | OTC Trade |
20:31:55 - 18-Dec-25 |
| Unknown* | 1 | $102.23 | Negotiated Trade |
14:46:25 - 16-Dec-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
17:02:12 - 15-Dec-25 |
| Unknown* | 226 | $104.1723 | OTC Trade |
15:14:29 - 15-Dec-25 |
| Unknown* | 1 | $104.9486 | OTC Trade |
14:38:50 - 15-Dec-25 |
| Unknown* | 1 | $104.9486 | OTC Trade |
14:38:50 - 15-Dec-25 |
| Unknown* | 7 | $104.3365 | OTC Trade |
20:59:47 - 12-Dec-25 |
| Unknown* | 60 | $104.3367 | OTC Trade |
20:46:39 - 12-Dec-25 |
| Unknown* | 1 | $106.53 | OTC Trade |
14:32:45 - 12-Dec-25 |
| Unknown* | 48 | $105.602 | OTC Trade |
15:01:30 - 11-Dec-25 |
| Unknown* | 300 | $107.35 | OTC Trade |
17:38:26 - 10-Dec-25 |
| Unknown* | 20 | $106.6205 | OTC Trade |
16:04:32 - 05-Dec-25 |
| Unknown* | 20 | $106.475 | OTC Trade |
15:56:52 - 05-Dec-25 |
| Unknown* | 20 | $106.6467 | OTC Trade |
15:55:17 - 05-Dec-25 |
| Unknown* | 5 | $106.80 | OTC Trade |
15:47:44 - 05-Dec-25 |
| Unknown* | 5 | $106.8942 | OTC Trade |
15:40:07 - 05-Dec-25 |
| Unknown* | 10 | $106.8921 | OTC Trade |
15:29:58 - 05-Dec-25 |
| Unknown* | 428 | $105.85 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
14:56:39 - 03-Dec-25 |
| Unknown* | 1 | $104.4785 | OTC Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 1 | $104.4785 | OTC Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 2,286 | $105.7783 | OTC Trade |
15:13:07 - 02-Dec-25 |
| Unknown* | 0 | $104.25939 | OTC Trade |
19:32:01 - 01-Dec-25 |
| Unknown* | 4 | $104.2573 | OTC Trade |
19:32:00 - 01-Dec-25 |
| Unknown* | 247 | $104.4946 | OTC Trade |
17:13:42 - 01-Dec-25 |
| Unknown* | 247 | $104.4946 | OTC Trade |
17:13:42 - 01-Dec-25 |
| Unknown* | 701 | $104.01 | OTC Trade |
15:48:49 - 01-Dec-25 |
| Unknown* | 18 | $103.8522 | OTC Trade |
15:25:11 - 01-Dec-25 |
| Unknown* | 2 | $103.5017 | OTC Trade |
14:34:53 - 01-Dec-25 |
| Unknown* | 177 | $103.435 | OTC Trade |
14:33:54 - 01-Dec-25 |
| Unknown* | 60 | $103.3726 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 4 | $104.00 | OTC Trade |
15:12:55 - 28-Nov-25 |
| Unknown* | 60 | $104.1303 | OTC Trade |
20:36:26 - 26-Nov-25 |
| Unknown* | 5 | $104.165 | OTC Trade |
20:27:08 - 26-Nov-25 |
| Unknown* | 18 | $104.0059 | OTC Trade |
17:04:19 - 26-Nov-25 |
| Unknown* | 2 | $103.2927 | OTC Trade |
15:47:43 - 26-Nov-25 |
| Unknown* | 10 | $103.0366 | OTC Trade |
15:16:28 - 26-Nov-25 |
| Unknown* | 13 | $103.2838 | OTC Trade |
15:11:56 - 26-Nov-25 |
| Unknown* | 4 | $103.0918 | OTC Trade |
15:06:22 - 26-Nov-25 |
| Unknown* | 30 | $101.2535 | OTC Trade |
16:20:28 - 25-Nov-25 |
| Unknown* | 10 | $100.2868 | OTC Trade |
15:25:27 - 25-Nov-25 |
| Unknown* | 10 | $100.2868 | OTC Trade |
15:25:27 - 25-Nov-25 |
| Unknown* | 30 | $100.59 | Negotiated Trade |
14:41:20 - 25-Nov-25 |
| Unknown* | 70 | $102.52 | OTC Trade |
19:18:02 - 24-Nov-25 |
| Unknown* | 229,795 | $100.13454 | OTC Trade |
17:19:27 - 21-Nov-25 |
| Unknown* | 300 | $99.94 | Negotiated Trade |
14:55:57 - 21-Nov-25 |
| Unknown* | 20 | $100.1455 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 75 | $100.20 | OTC Trade |
08:02:26 - 21-Nov-25 |
| Unknown* | 30 | $105.1807 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 30 | $105.1807 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 1,200 | $105.48 | OTC Trade |
14:53:29 - 20-Nov-25 |
| Unknown* | 370 | $104.93 | Negotiated Trade |
14:34:06 - 20-Nov-25 |
| Unknown* | 100,000 | $105.77 | OTC Trade |
09:09:32 - 20-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
20:23:36 - 19-Nov-25 |
| Unknown* | 26 | $102.7164 | OTC Trade |
18:41:44 - 19-Nov-25 |
| Unknown* | 10 | $102.25 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 8 | $102.10 | Negotiated Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 4 | $101.65 | OTC Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 0 | $103.64 | OTC Trade |
19:54:16 - 17-Nov-25 |
| Unknown* | 0 | $104.91 | OTC Trade |
15:22:17 - 17-Nov-25 |
| Unknown* | 1 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 7 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 12 | $105.73 | OTC Trade |
08:09:12 - 14-Nov-25 |
| Unknown* | 216 | $107.49 | OTC Trade |
18:08:23 - 12-Nov-25 |
| Unknown* | 83 | $104.985 | OTC Trade |
20:17:15 - 07-Nov-25 |
| Unknown* | 1 | $106.0553 | OTC Trade |
17:46:27 - 06-Nov-25 |
| Unknown* | 4 | $106.0476 | OTC Trade |
17:46:27 - 06-Nov-25 |
| Unknown* | 100 | $106.19364 | OTC Trade |
15:42:30 - 06-Nov-25 |
| Unknown* | 350 | $108.72 | Negotiated Trade |
15:47:11 - 05-Nov-25 |
| Unknown* | 285 | $108.54 | OTC Trade |
15:17:28 - 05-Nov-25 |
| Unknown* | 1 | $108.6618 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 1 | $108.6618 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 336 | $107.20 | OTC Trade |
04:21:20 - 05-Nov-25 |
| Unknown* | 94 | $111.6813 | OTC Trade |
18:53:03 - 03-Nov-25 |
| Unknown* | 2 | $112.0365 | OTC Trade |
14:34:21 - 03-Nov-25 |
| Unknown* | 4 | $110.0949 | OTC Trade |
17:30:39 - 31-Oct-25 |
| Unknown* | 64 | $110.55 | OTC Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 114 | $110.61 | OTC Trade |
20:00:00 - 30-Oct-25 |
| Unknown* | 8 | $110.6812 | OTC Trade |
19:59:46 - 30-Oct-25 |
| Unknown* | 50 | $110.97 | Negotiated Trade |
14:11:42 - 30-Oct-25 |
| Unknown* | 86 | $112.40 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 758 | $112.09 | OTC Trade |
08:31:49 - 29-Oct-25 |
| Unknown* | 9 | $107.2562 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 8 | $106.015 | OTC Trade |
20:59:45 - 23-Oct-25 |
| Unknown* | 6 | $105.6526 | OTC Trade |
15:29:48 - 23-Oct-25 |
| Unknown* | 68 | $104.1782 | OTC Trade |
19:33:52 - 22-Oct-25 |
| Unknown* | 120 | $104.23 | OTC Trade |
19:21:46 - 22-Oct-25 |
| Unknown* | 60 | $103.9063 | OTC Trade |
19:18:09 - 22-Oct-25 |
| Unknown* | 200 | $105.18 | OTC Trade |
15:53:31 - 22-Oct-25 |
| Unknown* | 0 | $104.92946 | OTC Trade |
15:46:10 - 22-Oct-25 |
| Unknown* | 6 | $105.91 | OTC Trade |
19:06:33 - 21-Oct-25 |
| Unknown* | 12 | $106.025 | OTC Trade |
16:43:23 - 21-Oct-25 |
| Unknown* | 10 | $106.5569 | OTC Trade |
16:21:34 - 20-Oct-25 |
| Unknown* | 100 | $104.8204 | OTC Trade |
19:06:03 - 17-Oct-25 |
| Unknown* | 1 | $104.2034 | OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 4 | $104.90 | OTC Trade |
18:25:44 - 16-Oct-25 |
| Unknown* | 10 | $105.31 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 5 | $104.25 | OTC Trade |
19:30:14 - 15-Oct-25 |
| Unknown* | 16 | $105.2706 | OTC Trade |
16:02:25 - 15-Oct-25 |
| Unknown* | 185 | $104.84 | OTC Trade |
15:03:06 - 15-Oct-25 |
| Unknown* | 100 | $103.5103 | OTC Trade |
17:12:47 - 14-Oct-25 |
| Unknown* | 34 | $103.1827 | OTC Trade |
15:49:50 - 14-Oct-25 |
| Unknown* | 150 | $102.5364 | OTC Trade |
14:34:25 - 14-Oct-25 |
| Unknown* | 35 | $103.16 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 150 | $104.7151 | OTC Trade |
20:46:05 - 13-Oct-25 |
| Unknown* | 2 | $104.8723 | OTC Trade |
17:37:14 - 13-Oct-25 |
| Unknown* | 25 | $104.055 | OTC Trade |
16:05:32 - 13-Oct-25 |
| Unknown* | 8 | $101.95 | OTC Trade |
20:59:53 - 10-Oct-25 |
| Unknown* | 50 | $102.9271 | OTC Trade |
19:55:07 - 10-Oct-25 |
| Unknown* | 50 | $102.9271 | OTC Trade |
19:55:07 - 10-Oct-25 |