| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $98.9192 | OTC Trade |
18:23:13 - 17-Sep-25 |
| Unknown* | 200 | $98.9363 | OTC Trade |
18:05:03 - 17-Sep-25 |
| Unknown* | 7 | $99.229 | OTC Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 7 | $99.00 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $98.9067 | OTC Trade |
15:02:29 - 12-Sep-25 |
| Unknown* | 20 | $99.0081 | OTC Trade |
16:03:54 - 11-Sep-25 |
| Unknown* | 15 | $96.5463 | OTC Trade |
19:03:55 - 09-Sep-25 |
| Unknown* | 500 | $96.578 | OTC Trade |
17:36:03 - 09-Sep-25 |
| Unknown* | 20 | $96.2253 | OTC Trade |
15:41:43 - 09-Sep-25 |
| Unknown* | 6 | $96.7033 | OTC Trade |
15:11:15 - 09-Sep-25 |
| Unknown* | 20 | $96.5389 | OTC Trade |
14:55:55 - 09-Sep-25 |
| Unknown* | 20 | $96.5842 | OTC Trade |
14:52:33 - 09-Sep-25 |
| Unknown* | 20 | $96.7578 | OTC Trade |
14:40:19 - 09-Sep-25 |
| Unknown* | 150 | $96.4953 | OTC Trade |
20:00:17 - 08-Sep-25 |
| Unknown* | 100 | $96.6536 | OTC Trade |
16:05:21 - 08-Sep-25 |
| Unknown* | 500 | $96.6359 | OTC Trade |
16:04:52 - 08-Sep-25 |
| Unknown* | 814 | $96.7058 | OTC Trade |
16:04:22 - 08-Sep-25 |
| Unknown* | 24 | $96.7641 | OTC Trade |
15:54:28 - 08-Sep-25 |
| Unknown* | 11 | $95.3094 | OTC Trade |
18:03:59 - 05-Sep-25 |
| Unknown* | 15 | $95.1669 | OTC Trade |
15:41:01 - 05-Sep-25 |
| Unknown* | 40 | $95.1776 | OTC Trade |
15:40:26 - 05-Sep-25 |
| Unknown* | 50 | $96.2779 | OTC Trade |
14:36:46 - 05-Sep-25 |
| Unknown* | 30 | $96.4969 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 150 | $94.8738 | OTC Trade |
14:48:15 - 03-Sep-25 |
| Unknown* | 1 | $95.1194 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 20 | $94.2134 | OTC Trade |
15:06:49 - 02-Sep-25 |
| Unknown* | 20 | $94.2134 | OTC Trade |
15:06:49 - 02-Sep-25 |
| Unknown* | 2 | $93.4448 | OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 150 | $93.4947 | OTC Trade |
14:30:09 - 02-Sep-25 |
| Unknown* | 945 | $94.47 | OTC Trade |
08:25:53 - 02-Sep-25 |
| Unknown* | 10 | $95.435 | OTC Trade |
20:59:46 - 29-Aug-25 |
| Unknown* | 250 | $95.46 | Negotiated Trade |
15:24:38 - 29-Aug-25 |
| Unknown* | 10 | $96.4423 | OTC Trade |
15:05:06 - 28-Aug-25 |
| Unknown* | 3 | $96.215 | OTC Trade |
15:45:40 - 27-Aug-25 |
| Unknown* | 10 | $96.22 | OTC Trade |
20:59:45 - 26-Aug-25 |
| Unknown* | 10 | $95.56 | OTC Trade |
20:59:46 - 19-Aug-25 |
| Unknown* | 25 | $97.0902 | OTC Trade |
14:30:22 - 18-Aug-25 |
| Unknown* | 25 | $97.3455 | OTC Trade |
15:17:40 - 15-Aug-25 |
| Unknown* | 3 | $97.2317 | OTC Trade |
15:06:45 - 15-Aug-25 |
| Unknown* | 70 | $98.10 | Negotiated Trade |
16:14:15 - 13-Aug-25 |
| Unknown* | 31 | $98.74 | OTC Trade |
14:32:26 - 13-Aug-25 |
| Unknown* | 3 | $98.2081 | OTC Trade |
20:29:49 - 12-Aug-25 |
| Unknown* | 90 | $97.7776 | OTC Trade |
16:48:05 - 12-Aug-25 |
| Unknown* | 10 | $96.94 | OTC Trade |
20:59:46 - 11-Aug-25 |
| Unknown* | 42 | $97.3078 | OTC Trade |
14:40:01 - 11-Aug-25 |
| Unknown* | 50 | $97.164 | OTC Trade |
14:33:45 - 11-Aug-25 |
| Unknown* | 1 | $96.4689 | OTC Trade |
20:58:33 - 07-Aug-25 |
| Unknown* | 0 | $96.3651 | OTC Trade |
20:54:43 - 07-Aug-25 |
| Unknown* | 40 | $96.7971 | OTC Trade |
16:27:40 - 07-Aug-25 |
| Unknown* | 4 | $95.3378 | OTC Trade |
14:41:14 - 06-Aug-25 |
| Unknown* | 11 | $95.21 | OTC Trade |
16:27:02 - 05-Aug-25 |
| Unknown* | 1,093 | $95.1922 | OTC Trade |
16:00:23 - 05-Aug-25 |
| Unknown* | 1 | $95.625 | OTC Trade |
15:11:27 - 04-Aug-25 |
| Unknown* | 15 | $95.51 | Negotiated Trade |
14:48:55 - 04-Aug-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
19:49:21 - 01-Aug-25 |
| Unknown* | 20 | $94.6091 | OTC Trade |
17:21:57 - 01-Aug-25 |
| Unknown* | 20 | $94.6091 | OTC Trade |
17:21:57 - 01-Aug-25 |
| Unknown* | 100 | $93.935 | OTC Trade |
14:45:28 - 01-Aug-25 |
| Unknown* | 290 | $94.51544 | OTC Trade |
14:34:38 - 01-Aug-25 |
| Unknown* | 100 | $94.53 | OTC Trade |
14:34:38 - 01-Aug-25 |
| Unknown* | 2 | $94.7417 | OTC Trade |
14:33:40 - 01-Aug-25 |
| Unknown* | 0 | $97.05 | OTC Trade |
15:29:08 - 31-Jul-25 |
| Unknown* | 0 | $97.0371 | OTC Trade |
15:29:08 - 31-Jul-25 |
| Unknown* | 957 | $96.33 | OTC Trade |
08:32:26 - 30-Jul-25 |
| Unknown* | 10 | $95.9337 | OTC Trade |
20:59:45 - 29-Jul-25 |
| Unknown* | 0 | $95.9122 | OTC Trade |
20:41:29 - 29-Jul-25 |
| Unknown* | 1 | $95.895 | OTC Trade |
20:41:29 - 29-Jul-25 |
| Unknown* | 1,475 | $95.7787 | OTC Trade |
14:41:33 - 28-Jul-25 |
| Unknown* | 75 | $95.18 | Negotiated Trade |
14:54:39 - 25-Jul-25 |
| Unknown* | 589 | $95.13 | Negotiated Trade |
14:42:25 - 25-Jul-25 |
| Unknown* | 0 | $95.525 | OTC Trade |
20:20:29 - 21-Jul-25 |
| Unknown* | 1 | $95.87 | OTC Trade |
15:22:22 - 21-Jul-25 |
| Unknown* | 1,120 | $95.2197 | OTC Trade |
15:44:20 - 17-Jul-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:52:50 - 17-Jul-25 |
| Unknown* | 10 | $94.2839 | OTC Trade |
18:15:41 - 16-Jul-25 |
| Unknown* | 360 | $93.95 | OTC Trade |
14:46:01 - 16-Jul-25 |
| Unknown* | 1 | $94.35 | OTC Trade |
18:30:44 - 15-Jul-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
20:43:43 - 14-Jul-25 |
| Unknown* | 50 | $93.01 | OTC Trade |
15:06:15 - 10-Jul-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:48:59 - 10-Jul-25 |
| Unknown* | 20 | $93.9744 | OTC Trade |
14:51:51 - 09-Jul-25 |
| Unknown* | 490 | $93.7519 | OTC Trade |
14:41:22 - 09-Jul-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 63 | $93.1581 | OTC Trade |
14:58:11 - 03-Jul-25 |
| Unknown* | 540 | $93.1581 | OTC Trade |
14:58:11 - 03-Jul-25 |
| Unknown* | 5 | $92.2219 | OTC Trade |
20:08:05 - 02-Jul-25 |
| Unknown* | 0 | $92.22339 | OTC Trade |
20:08:05 - 02-Jul-25 |
| Unknown* | 7 | $91.38 | Negotiated Trade |
14:50:30 - 02-Jul-25 |
| Unknown* | 50 | $91.2969 | OTC Trade |
16:03:12 - 01-Jul-25 |
| Unknown* | 32 | $92.0383 | OTC Trade |
14:46:39 - 01-Jul-25 |
| Unknown* | 32 | $92.0383 | OTC Trade |
14:46:39 - 01-Jul-25 |
| Unknown* | 18 | $91.28 | OTC Trade |
07:47:43 - 01-Jul-25 |
| Unknown* | 957 | $91.94 | OTC Trade |
15:37:21 - 30-Jun-25 |
| Unknown* | 975 | $91.94 | OTC Trade |
15:37:21 - 30-Jun-25 |
| Unknown* | 15 | $91.1638 | OTC Trade |
16:27:36 - 26-Jun-25 |
| Unknown* | 11 | $91.2779 | OTC Trade |
15:55:21 - 26-Jun-25 |
| Unknown* | 10 | $91.30 | OTC Trade |
15:53:58 - 26-Jun-25 |
| Unknown* | 33 | $91.3306 | OTC Trade |
15:27:08 - 26-Jun-25 |
| Unknown* | 33 | $91.3306 | OTC Trade |
15:27:08 - 26-Jun-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
19:37:59 - 25-Jun-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
19:25:21 - 25-Jun-25 |
| Unknown* | 17 | $90.60 | OTC Trade |
19:18:49 - 25-Jun-25 |
| Unknown* | 6,172 | $89.23 | OTC Trade |
14:58:35 - 24-Jun-25 |
| Unknown* | 2 | $89.217 | OTC Trade |
14:37:06 - 24-Jun-25 |
| Unknown* | 21 | $87.14 | OTC Trade |
18:11:45 - 20-Jun-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 0 | $87.6547 | OTC Trade |
16:35:18 - 17-Jun-25 |
| Unknown* | 8 | $87.685 | OTC Trade |
16:34:27 - 17-Jun-25 |
| Unknown* | 45 | $87.64 | Negotiated Trade |
14:59:43 - 17-Jun-25 |
| Unknown* | 65 | $87.9571 | OTC Trade |
17:37:57 - 16-Jun-25 |
| Unknown* | 58 | $87.5508 | OTC Trade |
14:48:35 - 16-Jun-25 |
| Unknown* | 58 | $87.5508 | OTC Trade |
14:48:35 - 16-Jun-25 |
| Unknown* | 0 | $87.449 | OTC Trade |
20:57:05 - 11-Jun-25 |
| Unknown* | 87 | $88.08 | OTC Trade |
15:26:24 - 11-Jun-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
19:04:03 - 10-Jun-25 |
| Unknown* | 11 | $87.495 | OTC Trade |
15:41:34 - 09-Jun-25 |
| Unknown* | 50 | $87.5626 | OTC Trade |
15:40:32 - 09-Jun-25 |
| Unknown* | 11 | $87.20 | OTC Trade |
15:06:33 - 09-Jun-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
14:56:44 - 06-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
20:54:24 - 05-Jun-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
20:39:15 - 05-Jun-25 |
| Unknown* | 14 | $86.255 | OTC Trade |
20:39:15 - 05-Jun-25 |
| Unknown* | 32 | $86.4271 | OTC Trade |
14:50:06 - 05-Jun-25 |
| Unknown* | 1 | $86.2471 | OTC Trade |
19:48:09 - 04-Jun-25 |
| Unknown* | 5 | $86.2471 | OTC Trade |
19:48:08 - 04-Jun-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
19:23:32 - 04-Jun-25 |
| Unknown* | 3 | $86.2875 | OTC Trade |
19:23:32 - 04-Jun-25 |
| Unknown* | 15 | $86.3492 | OTC Trade |
16:08:42 - 04-Jun-25 |
| Unknown* | 10 | $85.6266 | OTC Trade |
16:05:19 - 03-Jun-25 |
| Unknown* | 22 | $84.9517 | OTC Trade |
14:40:16 - 03-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 86 | $83.97 | Negotiated Trade |
15:57:29 - 30-May-25 |
| Unknown* | 24 | $84.1954 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 50 | $84.3848 | OTC Trade |
18:25:34 - 29-May-25 |
| Unknown* | 100 | $84.3482 | OTC Trade |
15:18:17 - 29-May-25 |
| Unknown* | 19 | $84.69 | Negotiated Trade |
14:49:23 - 29-May-25 |
| Unknown* | 5 | $84.42 | OTC Trade |
07:58:45 - 29-May-25 |
| Unknown* | 358 | $84.40883 | OTC Trade |
15:27:48 - 28-May-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
18:06:27 - 23-May-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
18:06:27 - 23-May-25 |
| Unknown* | 0 | $82.8368 | OTC Trade |
15:26:36 - 23-May-25 |
| Unknown* | 1 | $82.795 | OTC Trade |
15:26:36 - 23-May-25 |
| Unknown* | 100 | $83.67 | OTC Trade |
20:07:10 - 21-May-25 |
| Unknown* | 215 | $84.515 | OTC Trade |
14:51:29 - 20-May-25 |
| Unknown* | 45 | $85.3566 | OTC Trade |
20:15:10 - 16-May-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
15:09:10 - 15-May-25 |
| Unknown* | 3 | $85.01 | OTC Trade |
15:09:10 - 15-May-25 |
| Unknown* | 25 | $85.0488 | OTC Trade |
18:54:50 - 14-May-25 |
| Unknown* | 50 | $85.005 | OTC Trade |
18:49:42 - 14-May-25 |
| Unknown* | 55 | $85.16 | Negotiated Trade |
14:43:48 - 14-May-25 |
| Unknown* | 47 | $85.4964 | OTC Trade |
14:35:37 - 14-May-25 |
| Unknown* | 4 | $85.0187 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 50 | $84.33 | OTC Trade |
15:32:44 - 13-May-25 |
| Unknown* | 36 | $83.33 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 1 | $82.74 | OTC Trade |
17:30:01 - 12-May-25 |
| Unknown* | 100 | $82.59 | OTC Trade |
16:46:51 - 12-May-25 |
| Unknown* | 7 | $82.4493 | OTC Trade |
14:59:14 - 12-May-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:51:44 - 12-May-25 |
| Unknown* | 0 | $82.4088 | OTC Trade |
14:51:44 - 12-May-25 |
| Unknown* | 2 | $82.345 | OTC Trade |
14:51:44 - 12-May-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:43:36 - 12-May-25 |
| Unknown* | 6 | $82.215 | OTC Trade |
14:43:36 - 12-May-25 |
| Unknown* | 12 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 10 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 40 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 20 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 10 | $83.13 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 50 | $80.1244 | OTC Trade |
14:53:15 - 09-May-25 |
| Unknown* | 4 | $79.9765 | OTC Trade |
14:31:14 - 08-May-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
17:38:30 - 06-May-25 |
| Unknown* | 263 | $78.7586 | OTC Trade |
16:27:20 - 06-May-25 |
| Unknown* | 50 | $78.6908 | OTC Trade |
15:34:51 - 06-May-25 |
| Unknown* | 222 | $77.84 | Negotiated Trade |
14:54:23 - 06-May-25 |
| Unknown* | 67 | $79.1985 | OTC Trade |
15:34:46 - 05-May-25 |
| Unknown* | 1,659 | $79.305 | OTC Trade |
15:07:17 - 05-May-25 |
| Unknown* | 8 | $79.4191 | OTC Trade |
14:32:52 - 05-May-25 |
| Unknown* | 290 | $79.80 | OTC Trade |
17:51:15 - 02-May-25 |
| Unknown* | 2 | $79.587 | OTC Trade |
16:21:50 - 02-May-25 |
| Unknown* | 158 | $79.57 | OTC Trade |
08:14:13 - 02-May-25 |
| Unknown* | 295 | $78.27 | OTC Trade |
08:25:52 - 01-May-25 |
| Unknown* | 33 | $76.88 | OTC Trade |
10:32:39 - 30-Apr-25 |
| Unknown* | 1,137 | $76.74 | OTC Trade |
09:13:08 - 29-Apr-25 |
| Unknown* | 130 | $76.1235 | OTC Trade |
14:34:59 - 28-Apr-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:30:01 - 28-Apr-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:30:01 - 28-Apr-25 |
| Unknown* | 0 | $76.305 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 0 | $76.3061 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 2 | $76.348 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 37 | $75.3968 | OTC Trade |
14:45:55 - 25-Apr-25 |
| Unknown* | 41 | $75.44 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 59 | $75.44 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 101,000 | $75.46383 | OTC Trade |
16:49:05 - 24-Apr-25 |
| Unknown* | 1,496 | $74.0434 | OTC Trade |
14:55:32 - 24-Apr-25 |
| Unknown* | 2,196 | $72.31528 | OTC Trade |
10:40:37 - 24-Apr-25 |
| Unknown* | 0 | $74.2997 | OTC Trade |
15:34:54 - 23-Apr-25 |
| Unknown* | 160 | $73.655 | OTC Trade |
15:21:52 - 23-Apr-25 |
| Unknown* | 140 | $73.8608 | OTC Trade |
15:20:11 - 23-Apr-25 |
| Unknown* | 52 | $73.9668 | OTC Trade |
15:01:48 - 23-Apr-25 |
| Unknown* | 10 | $71.2019 | OTC Trade |
17:57:15 - 22-Apr-25 |