| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,286 | $105.7783 | OTC Trade |
15:13:07 - 02-Dec-25 |
| Unknown* | 0 | $104.25939 | OTC Trade |
19:32:01 - 01-Dec-25 |
| Unknown* | 4 | $104.2573 | OTC Trade |
19:32:00 - 01-Dec-25 |
| Unknown* | 247 | $104.4946 | OTC Trade |
17:13:42 - 01-Dec-25 |
| Unknown* | 247 | $104.4946 | OTC Trade |
17:13:42 - 01-Dec-25 |
| Unknown* | 701 | $104.01 | OTC Trade |
15:48:49 - 01-Dec-25 |
| Unknown* | 18 | $103.8522 | OTC Trade |
15:25:11 - 01-Dec-25 |
| Unknown* | 2 | $103.5017 | OTC Trade |
14:34:53 - 01-Dec-25 |
| Unknown* | 177 | $103.435 | OTC Trade |
14:33:54 - 01-Dec-25 |
| Unknown* | 60 | $103.3726 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 4 | $104.00 | OTC Trade |
15:12:55 - 28-Nov-25 |
| Unknown* | 60 | $104.1303 | OTC Trade |
20:36:26 - 26-Nov-25 |
| Unknown* | 5 | $104.165 | OTC Trade |
20:27:08 - 26-Nov-25 |
| Unknown* | 18 | $104.0059 | OTC Trade |
17:04:19 - 26-Nov-25 |
| Unknown* | 2 | $103.2927 | OTC Trade |
15:47:43 - 26-Nov-25 |
| Unknown* | 10 | $103.0366 | OTC Trade |
15:16:28 - 26-Nov-25 |
| Unknown* | 13 | $103.2838 | OTC Trade |
15:11:56 - 26-Nov-25 |
| Unknown* | 4 | $103.0918 | OTC Trade |
15:06:22 - 26-Nov-25 |
| Unknown* | 30 | $101.2535 | OTC Trade |
16:20:28 - 25-Nov-25 |
| Unknown* | 10 | $100.2868 | OTC Trade |
15:25:27 - 25-Nov-25 |
| Unknown* | 10 | $100.2868 | OTC Trade |
15:25:27 - 25-Nov-25 |
| Unknown* | 30 | $100.59 | Negotiated Trade |
14:41:20 - 25-Nov-25 |
| Unknown* | 70 | $102.52 | OTC Trade |
19:18:02 - 24-Nov-25 |
| Unknown* | 229,795 | $100.13454 | OTC Trade |
17:19:27 - 21-Nov-25 |
| Unknown* | 300 | $99.94 | Negotiated Trade |
14:55:57 - 21-Nov-25 |
| Unknown* | 20 | $100.1455 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 75 | $100.20 | OTC Trade |
08:02:26 - 21-Nov-25 |
| Unknown* | 30 | $105.1807 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 30 | $105.1807 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 1,200 | $105.48 | OTC Trade |
14:53:29 - 20-Nov-25 |
| Unknown* | 370 | $104.93 | Negotiated Trade |
14:34:06 - 20-Nov-25 |
| Unknown* | 100,000 | $105.77 | OTC Trade |
09:09:32 - 20-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
20:23:36 - 19-Nov-25 |
| Unknown* | 26 | $102.7164 | OTC Trade |
18:41:44 - 19-Nov-25 |
| Unknown* | 10 | $102.25 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 8 | $102.10 | Negotiated Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 4 | $101.65 | OTC Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 0 | $103.64 | OTC Trade |
19:54:16 - 17-Nov-25 |
| Unknown* | 0 | $104.91 | OTC Trade |
15:22:17 - 17-Nov-25 |
| Unknown* | 1 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 7 | $102.90 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 12 | $105.73 | OTC Trade |
08:09:12 - 14-Nov-25 |
| Unknown* | 216 | $107.49 | OTC Trade |
18:08:23 - 12-Nov-25 |
| Unknown* | 83 | $104.985 | OTC Trade |
20:17:15 - 07-Nov-25 |
| Unknown* | 1 | $106.0553 | OTC Trade |
17:46:27 - 06-Nov-25 |
| Unknown* | 4 | $106.0476 | OTC Trade |
17:46:27 - 06-Nov-25 |
| Unknown* | 100 | $106.19364 | OTC Trade |
15:42:30 - 06-Nov-25 |
| Unknown* | 350 | $108.72 | Negotiated Trade |
15:47:11 - 05-Nov-25 |
| Unknown* | 285 | $108.54 | OTC Trade |
15:17:28 - 05-Nov-25 |
| Unknown* | 1 | $108.6618 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 1 | $108.6618 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 336 | $107.20 | OTC Trade |
04:21:20 - 05-Nov-25 |
| Unknown* | 94 | $111.6813 | OTC Trade |
18:53:03 - 03-Nov-25 |
| Unknown* | 2 | $112.0365 | OTC Trade |
14:34:21 - 03-Nov-25 |
| Unknown* | 4 | $110.0949 | OTC Trade |
17:30:39 - 31-Oct-25 |
| Unknown* | 64 | $110.55 | OTC Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 114 | $110.61 | OTC Trade |
20:00:00 - 30-Oct-25 |
| Unknown* | 8 | $110.6812 | OTC Trade |
19:59:46 - 30-Oct-25 |
| Unknown* | 50 | $110.97 | Negotiated Trade |
14:11:42 - 30-Oct-25 |
| Unknown* | 86 | $112.40 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 758 | $112.09 | OTC Trade |
08:31:49 - 29-Oct-25 |
| Unknown* | 9 | $107.2562 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 8 | $106.015 | OTC Trade |
20:59:45 - 23-Oct-25 |
| Unknown* | 6 | $105.6526 | OTC Trade |
15:29:48 - 23-Oct-25 |
| Unknown* | 68 | $104.1782 | OTC Trade |
19:33:52 - 22-Oct-25 |
| Unknown* | 120 | $104.23 | OTC Trade |
19:21:46 - 22-Oct-25 |
| Unknown* | 60 | $103.9063 | OTC Trade |
19:18:09 - 22-Oct-25 |
| Unknown* | 200 | $105.18 | OTC Trade |
15:53:31 - 22-Oct-25 |
| Unknown* | 0 | $104.92946 | OTC Trade |
15:46:10 - 22-Oct-25 |
| Unknown* | 6 | $105.91 | OTC Trade |
19:06:33 - 21-Oct-25 |
| Unknown* | 12 | $106.025 | OTC Trade |
16:43:23 - 21-Oct-25 |
| Unknown* | 10 | $106.5569 | OTC Trade |
16:21:34 - 20-Oct-25 |
| Unknown* | 100 | $104.8204 | OTC Trade |
19:06:03 - 17-Oct-25 |
| Unknown* | 1 | $104.2034 | OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 4 | $104.90 | OTC Trade |
18:25:44 - 16-Oct-25 |
| Unknown* | 10 | $105.31 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 5 | $104.25 | OTC Trade |
19:30:14 - 15-Oct-25 |
| Unknown* | 16 | $105.2706 | OTC Trade |
16:02:25 - 15-Oct-25 |
| Unknown* | 185 | $104.84 | OTC Trade |
15:03:06 - 15-Oct-25 |
| Unknown* | 100 | $103.5103 | OTC Trade |
17:12:47 - 14-Oct-25 |
| Unknown* | 34 | $103.1827 | OTC Trade |
15:49:50 - 14-Oct-25 |
| Unknown* | 150 | $102.5364 | OTC Trade |
14:34:25 - 14-Oct-25 |
| Unknown* | 35 | $103.16 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 150 | $104.7151 | OTC Trade |
20:46:05 - 13-Oct-25 |
| Unknown* | 2 | $104.8723 | OTC Trade |
17:37:14 - 13-Oct-25 |
| Unknown* | 25 | $104.055 | OTC Trade |
16:05:32 - 13-Oct-25 |
| Unknown* | 8 | $101.95 | OTC Trade |
20:59:53 - 10-Oct-25 |
| Unknown* | 50 | $102.9271 | OTC Trade |
19:55:07 - 10-Oct-25 |
| Unknown* | 50 | $102.9271 | OTC Trade |
19:55:07 - 10-Oct-25 |
| Unknown* | 150 | $103.9654 | OTC Trade |
16:30:04 - 10-Oct-25 |
| Unknown* | 245 | $102.05 | OTC Trade |
09:16:53 - 10-Oct-25 |
| Unknown* | 100 | $106.3229 | OTC Trade |
20:57:53 - 09-Oct-25 |
| Unknown* | 450 | $106.58 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 36 | $106.58 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $106.575 | OTC Trade |
20:59:45 - 08-Oct-25 |
| Unknown* | 85 | $105.05 | OTC Trade |
20:14:40 - 07-Oct-25 |
| Unknown* | 25 | $105.0933 | OTC Trade |
16:09:40 - 07-Oct-25 |
| Unknown* | 70 | $105.27 | OTC Trade |
16:07:44 - 07-Oct-25 |
| Unknown* | 1 | $106.2689 | OTC Trade |
14:31:38 - 07-Oct-25 |
| Unknown* | 1 | $106.2689 | OTC Trade |
14:31:38 - 07-Oct-25 |
| Unknown* | 1 | $106.3412 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 2 | $106.20 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 466 | $105.87 | Negotiated Trade |
16:36:25 - 06-Oct-25 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:38:20 - 06-Oct-25 |
| Unknown* | 120 | $104.82 | OTC Trade |
08:19:33 - 03-Oct-25 |
| Unknown* | 45 | $104.4507 | OTC Trade |
16:03:50 - 02-Oct-25 |
| Unknown* | 2 | $105.02 | OTC Trade |
14:40:26 - 02-Oct-25 |
| Unknown* | 2 | $105.02 | OTC Trade |
14:40:26 - 02-Oct-25 |
| Unknown* | 130 | $103.6931 | OTC Trade |
17:56:09 - 01-Oct-25 |
| Unknown* | 300 | $103.656 | OTC Trade |
17:25:28 - 01-Oct-25 |
| Unknown* | 240 | $103.7061 | OTC Trade |
17:19:35 - 01-Oct-25 |
| Unknown* | 210 | $103.6869 | OTC Trade |
17:10:39 - 01-Oct-25 |
| Unknown* | 300 | $103.0091 | OTC Trade |
14:55:41 - 01-Oct-25 |
| Unknown* | 2 | $103.1725 | OTC Trade |
14:33:36 - 01-Oct-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 0 | $102.80 | OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 300 | $102.6857 | OTC Trade |
19:36:28 - 30-Sep-25 |
| Unknown* | 25 | $102.6311 | OTC Trade |
15:19:52 - 30-Sep-25 |
| Unknown* | 812 | $103.21 | OTC Trade |
08:54:43 - 30-Sep-25 |
| Unknown* | 100 | $102.13818 | OTC Trade |
20:17:04 - 29-Sep-25 |
| Unknown* | 50 | $102.8501 | OTC Trade |
14:48:21 - 29-Sep-25 |
| Unknown* | 20 | $102.15 | OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 1,351 | $101.09 | OTC Trade |
16:20:26 - 26-Sep-25 |
| Unknown* | 240 | $100.6024 | OTC Trade |
15:27:30 - 26-Sep-25 |
| Unknown* | 5 | $101.3522 | OTC Trade |
14:41:06 - 26-Sep-25 |
| Unknown* | 233 | $101.4943 | OTC Trade |
15:53:17 - 25-Sep-25 |
| Unknown* | 150 | $100.6656 | OTC Trade |
14:30:07 - 25-Sep-25 |
| Unknown* | 8 | $100.78 | OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 15 | $100.78 | OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 6 | $102.0811 | OTC Trade |
16:28:36 - 24-Sep-25 |
| Unknown* | 8 | $102.0822 | OTC Trade |
15:24:58 - 24-Sep-25 |
| Unknown* | 10 | $102.1322 | OTC Trade |
15:22:59 - 24-Sep-25 |
| Unknown* | 10 | $102.12 | OTC Trade |
15:06:18 - 24-Sep-25 |
| Unknown* | 10 | $102.0366 | OTC Trade |
14:55:42 - 24-Sep-25 |
| Unknown* | 50 | $101.9815 | OTC Trade |
14:54:29 - 24-Sep-25 |
| Unknown* | 65 | $102.225 | OTC Trade |
18:47:17 - 23-Sep-25 |
| Unknown* | 30 | $102.3192 | OTC Trade |
18:36:18 - 23-Sep-25 |
| Unknown* | 20 | $103.11 | OTC Trade |
14:57:50 - 23-Sep-25 |
| Unknown* | 6 | $103.17 | OTC Trade |
14:54:50 - 23-Sep-25 |
| Unknown* | 20 | $103.1522 | OTC Trade |
14:48:37 - 23-Sep-25 |
| Unknown* | 60 | $103.188 | OTC Trade |
14:38:30 - 23-Sep-25 |
| Unknown* | 67 | $102.44 | OTC Trade |
07:50:39 - 23-Sep-25 |
| Unknown* | 1 | $103.2953 | OTC Trade |
20:09:48 - 22-Sep-25 |
| Unknown* | 2 | $102.2138 | OTC Trade |
16:06:53 - 22-Sep-25 |
| Unknown* | 2 | $102.2138 | OTC Trade |
16:06:53 - 22-Sep-25 |
| Unknown* | 8 | $101.625 | OTC Trade |
20:59:45 - 19-Sep-25 |
| Unknown* | 1 | $101.23 | OTC Trade |
17:32:57 - 19-Sep-25 |
| Unknown* | 2 | $101.19 | OTC Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 10 | $98.9192 | OTC Trade |
18:23:13 - 17-Sep-25 |
| Unknown* | 200 | $98.9363 | OTC Trade |
18:05:03 - 17-Sep-25 |
| Unknown* | 7 | $99.229 | OTC Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 7 | $99.00 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $98.9067 | OTC Trade |
15:02:29 - 12-Sep-25 |
| Unknown* | 20 | $99.0081 | OTC Trade |
16:03:54 - 11-Sep-25 |
| Unknown* | 15 | $96.5463 | OTC Trade |
19:03:55 - 09-Sep-25 |
| Unknown* | 500 | $96.578 | OTC Trade |
17:36:03 - 09-Sep-25 |
| Unknown* | 20 | $96.2253 | OTC Trade |
15:41:43 - 09-Sep-25 |
| Unknown* | 6 | $96.7033 | OTC Trade |
15:11:15 - 09-Sep-25 |
| Unknown* | 20 | $96.5389 | OTC Trade |
14:55:55 - 09-Sep-25 |
| Unknown* | 20 | $96.5842 | OTC Trade |
14:52:33 - 09-Sep-25 |
| Unknown* | 20 | $96.7578 | OTC Trade |
14:40:19 - 09-Sep-25 |
| Unknown* | 150 | $96.4953 | OTC Trade |
20:00:17 - 08-Sep-25 |
| Unknown* | 100 | $96.6536 | OTC Trade |
16:05:21 - 08-Sep-25 |
| Unknown* | 500 | $96.6359 | OTC Trade |
16:04:52 - 08-Sep-25 |
| Unknown* | 814 | $96.7058 | OTC Trade |
16:04:22 - 08-Sep-25 |
| Unknown* | 24 | $96.7641 | OTC Trade |
15:54:28 - 08-Sep-25 |
| Unknown* | 11 | $95.3094 | OTC Trade |
18:03:59 - 05-Sep-25 |
| Unknown* | 15 | $95.1669 | OTC Trade |
15:41:01 - 05-Sep-25 |
| Unknown* | 40 | $95.1776 | OTC Trade |
15:40:26 - 05-Sep-25 |
| Unknown* | 50 | $96.2779 | OTC Trade |
14:36:46 - 05-Sep-25 |
| Unknown* | 30 | $96.4969 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 150 | $94.8738 | OTC Trade |
14:48:15 - 03-Sep-25 |
| Unknown* | 1 | $95.1194 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 20 | $94.2134 | OTC Trade |
15:06:49 - 02-Sep-25 |
| Unknown* | 20 | $94.2134 | OTC Trade |
15:06:49 - 02-Sep-25 |
| Unknown* | 2 | $93.4448 | OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 150 | $93.4947 | OTC Trade |
14:30:09 - 02-Sep-25 |
| Unknown* | 945 | $94.47 | OTC Trade |
08:25:53 - 02-Sep-25 |
| Unknown* | 10 | $95.435 | OTC Trade |
20:59:46 - 29-Aug-25 |
| Unknown* | 250 | $95.46 | Negotiated Trade |
15:24:38 - 29-Aug-25 |
| Unknown* | 10 | $96.4423 | OTC Trade |
15:05:06 - 28-Aug-25 |
| Unknown* | 3 | $96.215 | OTC Trade |
15:45:40 - 27-Aug-25 |
| Unknown* | 10 | $96.22 | OTC Trade |
20:59:45 - 26-Aug-25 |
| Unknown* | 10 | $95.56 | OTC Trade |
20:59:46 - 19-Aug-25 |
| Unknown* | 25 | $97.0902 | OTC Trade |
14:30:22 - 18-Aug-25 |
| Unknown* | 25 | $97.3455 | OTC Trade |
15:17:40 - 15-Aug-25 |
| Unknown* | 3 | $97.2317 | OTC Trade |
15:06:45 - 15-Aug-25 |
| Unknown* | 70 | $98.10 | Negotiated Trade |
16:14:15 - 13-Aug-25 |
| Unknown* | 31 | $98.74 | OTC Trade |
14:32:26 - 13-Aug-25 |
| Unknown* | 3 | $98.2081 | OTC Trade |
20:29:49 - 12-Aug-25 |
| Unknown* | 90 | $97.7776 | OTC Trade |
16:48:05 - 12-Aug-25 |
| Unknown* | 10 | $96.94 | OTC Trade |
20:59:46 - 11-Aug-25 |
| Unknown* | 42 | $97.3078 | OTC Trade |
14:40:01 - 11-Aug-25 |
| Unknown* | 50 | $97.164 | OTC Trade |
14:33:45 - 11-Aug-25 |
| Unknown* | 1 | $96.4689 | OTC Trade |
20:58:33 - 07-Aug-25 |
| Unknown* | 0 | $96.3651 | OTC Trade |
20:54:43 - 07-Aug-25 |