| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| 5th Jun 2025 (Thu) | 83.97 | 83.97 | 83.97 | 83.97 | 32 |
| 4th Jun 2025 (Wed) | 83.97 | 83.97 | 83.97 | 83.97 | 15 |
| 3rd Jun 2025 (Tue) | 83.97 | 83.97 | 83.97 | 83.97 | 32 |
| 2nd Jun 2025 (Mon) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| 30th May 2025 (Fri) | 83.97 | 83.97 | 83.97 | 83.97 | 110 |
| 29th May 2025 (Thu) | 84.69 | 84.69 | 84.69 | 84.69 | 169 |
| 28th May 2025 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 358 |
| 27th May 2025 (Tue) | 85.16 | 85.16 | 85.16 | 85.16 | 2 |
| 26th May 2025 (Mon) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 23rd May 2025 (Fri) | 85.16 | 85.16 | 85.16 | 85.16 | 1 |
| 22nd May 2025 (Thu) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 21st May 2025 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 20th May 2025 (Tue) | 85.16 | 85.16 | 85.16 | 85.16 | 227 |
| 19th May 2025 (Mon) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 16th May 2025 (Fri) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 15th May 2025 (Thu) | 85.16 | 85.16 | 85.16 | 85.16 | 3 |
| 14th May 2025 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 181 |
| 13th May 2025 (Tue) | 77.84 | 77.84 | 77.84 | 77.84 | 50 |
| 12th May 2025 (Mon) | 77.84 | 77.84 | 77.84 | 77.84 | 108 |
| 9th May 2025 (Fri) | 77.84 | 77.84 | 77.84 | 77.84 | 50 |
| 8th May 2025 (Thu) | 77.84 | 77.84 | 77.84 | 77.84 | 42 |
| 7th May 2025 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 12 |
| 6th May 2025 (Tue) | 77.84 | 77.84 | 77.84 | 77.84 | 565 |
| 5th May 2025 (Mon) | 71.88 | 71.88 | 71.88 | 71.88 | 1,734 |
| 2nd May 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 298 |
| 1st May 2025 (Thu) | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| 30th Apr 2025 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| 29th Apr 2025 (Tue) | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| 28th Apr 2025 (Mon) | 71.88 | 71.88 | 71.88 | 71.88 | 132 |
| 25th Apr 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 37 |
| 24th Apr 2025 (Thu) | 71.88 | 71.88 | 71.88 | 71.88 | 3,692 |
| 23rd Apr 2025 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 402 |
| 22nd Apr 2025 (Tue) | 71.88 | 71.88 | 71.88 | 71.88 | 50 |
| 21st Apr 2025 (Mon) | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| 18th Apr 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| 17th Apr 2025 (Thu) | 71.88 | 71.88 | 71.88 | 71.88 | 1 |
| 16th Apr 2025 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 2,560 |
| 15th Apr 2025 (Tue) | 71.88 | 71.88 | 71.88 | 71.88 | 17 |
| 14th Apr 2025 (Mon) | 71.88 | 71.88 | 71.88 | 71.88 | 1 |
| 11th Apr 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 100,000 |
| 10th Apr 2025 (Thu) | 71.88 | 71.88 | 71.88 | 71.88 | 150,257 |
| 9th Apr 2025 (Wed) | 66.51 | 66.51 | 66.51 | 66.51 | 454 |
| 8th Apr 2025 (Tue) | 69.83 | 69.83 | 69.83 | 69.83 | 252 |
| 7th Apr 2025 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 2,090 |