Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 102.23 102.23 102.23 102.23 0
23rd Dec 2025 (Tue) 102.23 102.23 102.23 102.23 0
22nd Dec 2025 (Mon) 102.23 102.23 102.23 102.23 0
19th Dec 2025 (Fri) 102.23 102.23 102.23 102.23 73
18th Dec 2025 (Thu) 102.23 102.23 102.23 102.23 2
17th Dec 2025 (Wed) 102.23 102.23 102.23 102.23 0
16th Dec 2025 (Tue) 102.23 102.23 102.23 102.23 1
15th Dec 2025 (Mon) 100.59 100.59 100.59 100.59 228
12th Dec 2025 (Fri) 100.59 100.59 100.59 100.59 1
11th Dec 2025 (Thu) 100.59 100.59 100.59 100.59 48
10th Dec 2025 (Wed) 100.59 100.59 100.59 100.59 300
9th Dec 2025 (Tue) 100.59 100.59 100.59 100.59 0
8th Dec 2025 (Mon) 100.59 100.59 100.59 100.59 0
5th Dec 2025 (Fri) 100.59 100.59 100.59 100.59 81
4th Dec 2025 (Thu) 100.59 100.59 100.59 100.59 428
3rd Dec 2025 (Wed) 100.59 100.59 100.59 100.59 2
2nd Dec 2025 (Tue) 100.59 100.59 100.59 100.59 2,286
1st Dec 2025 (Mon) 100.59 100.59 100.59 100.59 1,452
28th Nov 2025 (Fri) 100.59 100.59 100.59 100.59 4
27th Nov 2025 (Thu) 100.59 100.59 100.59 100.59 0
26th Nov 2025 (Wed) 100.59 100.59 100.59 100.59 47
25th Nov 2025 (Tue) 100.59 100.59 100.59 100.59 80
24th Nov 2025 (Mon) 99.94 99.94 99.94 99.94 0
21st Nov 2025 (Fri) 99.94 99.94 99.94 99.94 330
20th Nov 2025 (Thu) 104.93 104.93 104.93 104.93 101,630
19th Nov 2025 (Wed) 102.10 102.10 102.10 102.10 36
18th Nov 2025 (Tue) 102.10 102.10 102.10 102.10 12
17th Nov 2025 (Mon) 108.72 108.72 108.72 108.72 0
14th Nov 2025 (Fri) 108.72 108.72 108.72 108.72 48
13th Nov 2025 (Thu) 108.72 108.72 108.72 108.72 9
12th Nov 2025 (Wed) 108.72 108.72 108.72 108.72 216
11th Nov 2025 (Tue) 108.72 108.72 108.72 108.72 0
10th Nov 2025 (Mon) 108.72 108.72 108.72 108.72 0
7th Nov 2025 (Fri) 108.72 108.72 108.72 108.72 0
6th Nov 2025 (Thu) 108.72 108.72 108.72 108.72 100
5th Nov 2025 (Wed) 108.72 108.72 108.72 108.72 973
4th Nov 2025 (Tue) 110.97 110.97 110.97 110.97 0
3rd Nov 2025 (Mon) 110.97 110.97 110.97 110.97 2
31st Oct 2025 (Fri) 110.97 110.97 110.97 110.97 5
30th Oct 2025 (Thu) 110.97 110.97 110.97 110.97 50
29th Oct 2025 (Wed) 105.87 105.87 105.87 105.87 86
28th Oct 2025 (Tue) 105.87 105.87 105.87 105.87 28
27th Oct 2025 (Mon) 105.87 105.87 105.87 105.87 0
24th Oct 2025 (Fri) 105.87 105.87 105.87 105.87 9
FTSE 100 Latest
Value9,870.68
Change-18.54