Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 105.87 105.87 105.87 105.87 28
27th Oct 2025 (Mon) 105.87 105.87 105.87 105.87 0
24th Oct 2025 (Fri) 105.87 105.87 105.87 105.87 9
23rd Oct 2025 (Thu) 105.87 105.87 105.87 105.87 6
22nd Oct 2025 (Wed) 105.87 105.87 105.87 105.87 200
21st Oct 2025 (Tue) 105.87 105.87 105.87 105.87 18
20th Oct 2025 (Mon) 105.87 105.87 105.87 105.87 10
17th Oct 2025 (Fri) 105.87 105.87 105.87 105.87 101
16th Oct 2025 (Thu) 105.87 105.87 105.87 105.87 14
15th Oct 2025 (Wed) 105.87 105.87 105.87 105.87 201
14th Oct 2025 (Tue) 105.87 105.87 105.87 105.87 319
13th Oct 2025 (Mon) 105.87 105.87 105.87 105.87 28
10th Oct 2025 (Fri) 105.87 105.87 105.87 105.87 150
9th Oct 2025 (Thu) 105.87 105.87 105.87 105.87 486
8th Oct 2025 (Wed) 105.87 105.87 105.87 105.87 0
7th Oct 2025 (Tue) 105.87 105.87 105.87 105.87 130
6th Oct 2025 (Mon) 105.87 105.87 105.87 105.87 466
3rd Oct 2025 (Fri) 95.46 95.46 95.46 95.46 0
2nd Oct 2025 (Thu) 95.46 95.46 95.46 95.46 49
1st Oct 2025 (Wed) 95.46 95.46 95.46 95.46 1,192
30th Sep 2025 (Tue) 95.46 95.46 95.46 95.46 25
29th Sep 2025 (Mon) 95.46 95.46 95.46 95.46 70
26th Sep 2025 (Fri) 95.46 95.46 95.46 95.46 1,596
25th Sep 2025 (Thu) 95.46 95.46 95.46 95.46 406
24th Sep 2025 (Wed) 95.46 95.46 95.46 95.46 114
23rd Sep 2025 (Tue) 95.46 95.46 95.46 95.46 201
22nd Sep 2025 (Mon) 95.46 95.46 95.46 95.46 44
19th Sep 2025 (Fri) 95.46 95.46 95.46 95.46 3
18th Sep 2025 (Thu) 95.46 95.46 95.46 95.46 0
17th Sep 2025 (Wed) 95.46 95.46 95.46 95.46 217
16th Sep 2025 (Tue) 95.46 95.46 95.46 95.46 0
15th Sep 2025 (Mon) 95.46 95.46 95.46 95.46 7
12th Sep 2025 (Fri) 95.46 95.46 95.46 95.46 0
11th Sep 2025 (Thu) 95.46 95.46 95.46 95.46 20
10th Sep 2025 (Wed) 95.46 95.46 95.46 95.46 0
9th Sep 2025 (Tue) 95.46 95.46 95.46 95.46 611
8th Sep 2025 (Mon) 95.46 95.46 95.46 95.46 1,439
5th Sep 2025 (Fri) 95.46 95.46 95.46 95.46 318
4th Sep 2025 (Thu) 95.46 95.46 95.46 95.46 0
3rd Sep 2025 (Wed) 95.46 95.46 95.46 95.46 151
2nd Sep 2025 (Tue) 95.46 95.46 95.46 95.46 195
1st Sep 2025 (Mon) 95.46 95.46 95.46 95.46 0
29th Aug 2025 (Fri) 95.46 95.46 95.46 95.46 250
28th Aug 2025 (Thu) 98.10 98.10 98.10 98.10 760
FTSE 100 Latest
Value9,703.02
Change49.20