| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 106.16 | 106.16 | 106.16 | 106.16 | 33 |
| 26th Feb 2026 (Thu) | 106.16 | 106.16 | 106.16 | 106.16 | 1 |
| 25th Feb 2026 (Wed) | 106.16 | 106.16 | 106.16 | 106.16 | 1,628 |
| 24th Feb 2026 (Tue) | 106.16 | 106.16 | 106.16 | 106.16 | 100 |
| 23rd Feb 2026 (Mon) | 106.16 | 106.16 | 106.16 | 106.16 | 3 |
| 20th Feb 2026 (Fri) | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| 19th Feb 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 18th Feb 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 34 |
| 17th Feb 2026 (Tue) | 104.65 | 104.65 | 104.65 | 104.65 | 40 |
| 16th Feb 2026 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 13th Feb 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 12th Feb 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 300 |
| 11th Feb 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 90 |
| 10th Feb 2026 (Tue) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 9th Feb 2026 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 20 |
| 6th Feb 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 125 |
| 5th Feb 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 31 |
| 4th Feb 2026 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 11 |
| 3rd Feb 2026 (Tue) | 106.93 | 106.93 | 106.93 | 106.93 | 50 |
| 2nd Feb 2026 (Mon) | 106.93 | 106.93 | 106.93 | 106.93 | 23 |
| 30th Jan 2026 (Fri) | 108.52 | 108.52 | 108.52 | 108.52 | 107 |
| 29th Jan 2026 (Thu) | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| 28th Jan 2026 (Wed) | 109.17 | 109.17 | 109.17 | 109.17 | 50 |
| 27th Jan 2026 (Tue) | 109.17 | 109.17 | 109.17 | 109.17 | 185 |
| 26th Jan 2026 (Mon) | 107.48 | 107.48 | 107.48 | 107.48 | 940 |
| 23rd Jan 2026 (Fri) | 106.79 | 106.79 | 106.79 | 106.79 | 10 |
| 22nd Jan 2026 (Thu) | 107.06 | 107.06 | 107.06 | 107.06 | 21 |
| 21st Jan 2026 (Wed) | 107.06 | 107.06 | 107.06 | 107.06 | 12 |
| 20th Jan 2026 (Tue) | 107.06 | 107.06 | 107.06 | 107.06 | 4 |
| 19th Jan 2026 (Mon) | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| 16th Jan 2026 (Fri) | 107.06 | 107.06 | 107.06 | 107.06 | 182 |
| 15th Jan 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 61 |
| 14th Jan 2026 (Wed) | 106.95 | 106.95 | 106.95 | 106.95 | 2,239 |
| 13th Jan 2026 (Tue) | 106.95 | 106.95 | 106.95 | 106.95 | 1,164 |
| 12th Jan 2026 (Mon) | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| 9th Jan 2026 (Fri) | 106.95 | 106.95 | 106.95 | 106.95 | 1,263 |
| 8th Jan 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 26 |
| 7th Jan 2026 (Wed) | 106.95 | 106.95 | 106.95 | 106.95 | 5 |
| 6th Jan 2026 (Tue) | 106.95 | 106.95 | 106.95 | 106.95 | 68 |
| 5th Jan 2026 (Mon) | 106.95 | 106.95 | 106.95 | 106.95 | 28,286 |
| 2nd Jan 2026 (Fri) | 102.23 | 102.23 | 102.23 | 102.23 | 33 |
| 1st Jan 2026 (Thu) | 102.23 | 102.23 | 102.23 | 102.23 | 0 |