| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 100.59 | 100.59 | 100.59 | 100.59 | 2,286 |
| 1st Dec 2025 (Mon) | 100.59 | 100.59 | 100.59 | 100.59 | 1,452 |
| 28th Nov 2025 (Fri) | 100.59 | 100.59 | 100.59 | 100.59 | 4 |
| 27th Nov 2025 (Thu) | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
| 26th Nov 2025 (Wed) | 100.59 | 100.59 | 100.59 | 100.59 | 47 |
| 25th Nov 2025 (Tue) | 100.59 | 100.59 | 100.59 | 100.59 | 80 |
| 24th Nov 2025 (Mon) | 99.94 | 99.94 | 99.94 | 99.94 | 0 |
| 21st Nov 2025 (Fri) | 99.94 | 99.94 | 99.94 | 99.94 | 330 |
| 20th Nov 2025 (Thu) | 104.93 | 104.93 | 104.93 | 104.93 | 101,630 |
| 19th Nov 2025 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 36 |
| 18th Nov 2025 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 12 |
| 17th Nov 2025 (Mon) | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| 14th Nov 2025 (Fri) | 108.72 | 108.72 | 108.72 | 108.72 | 48 |
| 13th Nov 2025 (Thu) | 108.72 | 108.72 | 108.72 | 108.72 | 9 |
| 12th Nov 2025 (Wed) | 108.72 | 108.72 | 108.72 | 108.72 | 216 |
| 11th Nov 2025 (Tue) | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| 10th Nov 2025 (Mon) | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| 7th Nov 2025 (Fri) | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| 6th Nov 2025 (Thu) | 108.72 | 108.72 | 108.72 | 108.72 | 100 |
| 5th Nov 2025 (Wed) | 108.72 | 108.72 | 108.72 | 108.72 | 973 |
| 4th Nov 2025 (Tue) | 110.97 | 110.97 | 110.97 | 110.97 | 0 |
| 3rd Nov 2025 (Mon) | 110.97 | 110.97 | 110.97 | 110.97 | 2 |
| 31st Oct 2025 (Fri) | 110.97 | 110.97 | 110.97 | 110.97 | 5 |
| 30th Oct 2025 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 50 |
| 29th Oct 2025 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 86 |
| 28th Oct 2025 (Tue) | 105.87 | 105.87 | 105.87 | 105.87 | 28 |
| 27th Oct 2025 (Mon) | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| 24th Oct 2025 (Fri) | 105.87 | 105.87 | 105.87 | 105.87 | 9 |
| 23rd Oct 2025 (Thu) | 105.87 | 105.87 | 105.87 | 105.87 | 6 |
| 22nd Oct 2025 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 200 |
| 21st Oct 2025 (Tue) | 105.87 | 105.87 | 105.87 | 105.87 | 18 |
| 20th Oct 2025 (Mon) | 105.87 | 105.87 | 105.87 | 105.87 | 10 |
| 17th Oct 2025 (Fri) | 105.87 | 105.87 | 105.87 | 105.87 | 101 |
| 16th Oct 2025 (Thu) | 105.87 | 105.87 | 105.87 | 105.87 | 14 |
| 15th Oct 2025 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 201 |
| 14th Oct 2025 (Tue) | 105.87 | 105.87 | 105.87 | 105.87 | 319 |
| 13th Oct 2025 (Mon) | 105.87 | 105.87 | 105.87 | 105.87 | 28 |
| 10th Oct 2025 (Fri) | 105.87 | 105.87 | 105.87 | 105.87 | 150 |
| 9th Oct 2025 (Thu) | 105.87 | 105.87 | 105.87 | 105.87 | 486 |
| 8th Oct 2025 (Wed) | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| 7th Oct 2025 (Tue) | 105.87 | 105.87 | 105.87 | 105.87 | 130 |
| 6th Oct 2025 (Mon) | 105.87 | 105.87 | 105.87 | 105.87 | 466 |
| 3rd Oct 2025 (Fri) | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| 2nd Oct 2025 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 49 |