| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 100,000 |
| 10th Apr 2025 (Thu) | 71.88 | 71.88 | 71.88 | 71.88 | 150,257 |
| 9th Apr 2025 (Wed) | 66.51 | 66.51 | 66.51 | 66.51 | 454 |
| 8th Apr 2025 (Tue) | 69.83 | 69.83 | 69.83 | 69.83 | 252 |
| 7th Apr 2025 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 2,090 |
| 4th Apr 2025 (Fri) | 77.81 | 77.81 | 77.81 | 77.81 | 27 |
| 3rd Apr 2025 (Thu) | 77.81 | 77.81 | 77.81 | 77.81 | 264 |
| 2nd Apr 2025 (Wed) | 77.81 | 77.81 | 77.81 | 77.81 | 58 |
| 1st Apr 2025 (Tue) | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| 31st Mar 2025 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 440 |
| 28th Mar 2025 (Fri) | 77.81 | 77.81 | 77.81 | 77.81 | 175 |
| 27th Mar 2025 (Thu) | 77.81 | 77.81 | 77.81 | 77.81 | 1 |
| 26th Mar 2025 (Wed) | 77.81 | 77.81 | 77.81 | 77.81 | 100 |
| 25th Mar 2025 (Tue) | 77.81 | 77.81 | 77.81 | 77.81 | 54 |
| 24th Mar 2025 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 238 |
| 21st Mar 2025 (Fri) | 77.81 | 77.81 | 77.81 | 77.81 | 450 |
| 20th Mar 2025 (Thu) | 77.35 | 77.35 | 77.35 | 77.35 | 1,147 |
| 19th Mar 2025 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 175 |
| 18th Mar 2025 (Tue) | 77.35 | 77.35 | 77.35 | 77.35 | 162 |
| 17th Mar 2025 (Mon) | 77.35 | 77.35 | 77.35 | 77.35 | 25 |
| 14th Mar 2025 (Fri) | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| 13th Mar 2025 (Thu) | 77.35 | 77.35 | 77.35 | 77.35 | 240 |
| 12th Mar 2025 (Wed) | 76.76 | 76.76 | 76.76 | 76.76 | 92 |
| 11th Mar 2025 (Tue) | 76.76 | 76.76 | 76.76 | 76.76 | 154 |
| 10th Mar 2025 (Mon) | 78.98298 | 78.98298 | 78.98298 | 78.98298 | 167 |
| 7th Mar 2025 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 5,861 |
| 6th Mar 2025 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 175 |
| 5th Mar 2025 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 10 |
| 4th Mar 2025 (Tue) | 83.35 | 83.35 | 83.35 | 83.35 | 1,525 |
| 3rd Mar 2025 (Mon) | 83.35 | 83.35 | 83.35 | 83.35 | 2,267 |
| 28th Feb 2025 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 14 |
| 27th Feb 2025 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 86 |
| 26th Feb 2025 (Wed) | 87.78 | 87.78 | 87.78 | 87.78 | 446 |
| 25th Feb 2025 (Tue) | 87.78 | 87.78 | 87.78 | 87.78 | 10 |
| 24th Feb 2025 (Mon) | 87.78 | 87.78 | 87.78 | 87.78 | 2,500 |
| 21st Feb 2025 (Fri) | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| 20th Feb 2025 (Thu) | 87.78 | 87.78 | 87.78 | 87.78 | 57 |
| 19th Feb 2025 (Wed) | 87.78 | 87.78 | 87.78 | 87.78 | 59 |
| 18th Feb 2025 (Tue) | 84.135 | 84.135 | 84.135 | 84.135 | 1,898 |
| 17th Feb 2025 (Mon) | 84.135 | 84.135 | 84.135 | 84.135 | 0 |
| 14th Feb 2025 (Fri) | 84.135 | 84.135 | 84.135 | 84.135 | 23 |
| 13th Feb 2025 (Thu) | 84.135 | 84.135 | 84.135 | 84.135 | 163 |
| 12th Feb 2025 (Wed) | 84.135 | 84.135 | 84.135 | 84.135 | 0 |