| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $110.3376 | OTC Trade |
16:40:15 - 15-Dec-25 |
| Unknown* | 1 | $110.3576 | OTC Trade |
16:34:49 - 15-Dec-25 |
| Unknown* | 1 | $110.5995 | OTC Trade |
14:52:00 - 15-Dec-25 |
| Unknown* | 1 | $110.50 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $110.46348 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $110.50 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $110.53293 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 100 | $110.195 | OTC Trade |
16:08:22 - 12-Dec-25 |
| Unknown* | 200 | $110.3313 | OTC Trade |
15:07:59 - 12-Dec-25 |
| Unknown* | 1 | $110.3477 | OTC Trade |
14:58:34 - 12-Dec-25 |
| Unknown* | 200 | $110.3912 | OTC Trade |
14:38:11 - 12-Dec-25 |
| Unknown* | 100 | $110.3905 | OTC Trade |
14:38:11 - 12-Dec-25 |
| Unknown* | 26 | $110.3293 | OTC Trade |
14:31:14 - 12-Dec-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $110.34967 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $110.3303 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 0 | $110.33 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 1 | $110.34 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 1 | $111.1224 | OTC Trade |
15:08:40 - 11-Dec-25 |
| Unknown* | 1 | $111.1976 | OTC Trade |
15:01:36 - 11-Dec-25 |
| Unknown* | 132 | $111.1908 | OTC Trade |
14:56:15 - 11-Dec-25 |
| Unknown* | 1 | $111.2073 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $111.2076 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $111.22 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 500 | $110.7668 | OTC Trade |
18:36:18 - 10-Dec-25 |
| Unknown* | 1 | $110.6674 | OTC Trade |
15:17:06 - 10-Dec-25 |
| Unknown* | 35,000 | $110.9798 | SI Trade |
15:07:57 - 10-Dec-25 |
| Unknown* | 8 | $110.6365 | OTC Trade |
15:03:47 - 10-Dec-25 |
| Unknown* | 9 | $110.637 | OTC Trade |
15:03:47 - 10-Dec-25 |
| Unknown* | 3 | $110.5874 | OTC Trade |
14:57:00 - 10-Dec-25 |
| Unknown* | 100 | $110.60 | OTC Trade |
04:31:16 - 10-Dec-25 |
| Unknown* | 812 | $110.51 | SI Trade |
16:16:09 - 09-Dec-25 |
| Unknown* | 1 | $110.5307 | OTC Trade |
15:37:45 - 09-Dec-25 |
| Unknown* | 1 | $110.5314 | OTC Trade |
15:01:43 - 09-Dec-25 |
| Unknown* | 1 | $110.7476 | OTC Trade |
14:56:01 - 09-Dec-25 |
| Unknown* | 1 | $110.8599 | OTC Trade |
14:30:36 - 09-Dec-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $110.85946 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $110.85997 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 1 | $110.8962 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $110.8962 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 1 | $110.4995 | OTC Trade |
17:06:57 - 08-Dec-25 |
| Unknown* | 1 | $110.5977 | OTC Trade |
14:54:52 - 08-Dec-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:31:50 - 08-Dec-25 |
| Unknown* | 1 | $110.88 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $110.88 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $110.87712 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $110.87954 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 117 | $110.7288 | OTC Trade |
16:38:44 - 05-Dec-25 |
| Unknown* | 1 | $110.7223 | OTC Trade |
16:28:12 - 05-Dec-25 |
| Unknown* | 2 | $110.8076 | OTC Trade |
15:58:26 - 05-Dec-25 |
| Unknown* | 47,000 | $110.85 | SI Trade |
09:14:53 - 05-Dec-25 |
| Unknown* | 2 | $110.8776 | OTC Trade |
15:51:59 - 04-Dec-25 |
| Unknown* | 0 | $111.03997 | OTC Trade |
14:30:08 - 04-Dec-25 |
| Unknown* | 0 | $111.03998 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $111.07037 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $111.03996 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $111.07153 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $111.01 | OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 0 | $111.10 | OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 1 | $111.2033 | OTC Trade |
18:56:01 - 03-Dec-25 |
| Unknown* | 1 | $111.09 | OTC Trade |
17:17:13 - 03-Dec-25 |
| Unknown* | 1 | $111.115 | OTC Trade |
15:21:25 - 03-Dec-25 |
| Unknown* | 1 | $111.115 | OTC Trade |
15:21:25 - 03-Dec-25 |
| Unknown* | 180 | $111.157 | OTC Trade |
15:11:03 - 03-Dec-25 |
| Unknown* | 53 | $111.098 | OTC Trade |
14:51:40 - 03-Dec-25 |
| Unknown* | 90 | $111.028 | OTC Trade |
14:40:25 - 03-Dec-25 |
| Unknown* | 0 | $111.00176 | OTC Trade |
14:30:12 - 03-Dec-25 |
| Unknown* | 1 | $110.9984 | OTC Trade |
14:30:12 - 03-Dec-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $111.0021 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 1 | $111.02 | OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 0 | $111.02 | OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 6 | $110.90476 | OTC Trade |
20:58:34 - 02-Dec-25 |
| Unknown* | 6 | $110.89818 | OTC Trade |
20:16:26 - 02-Dec-25 |
| Unknown* | 172 | $111.0075 | OTC Trade |
19:49:15 - 02-Dec-25 |
| Unknown* | 6 | $110.8685 | OTC Trade |
18:29:34 - 02-Dec-25 |
| Unknown* | 98 | $110.9294 | OTC Trade |
18:18:27 - 02-Dec-25 |
| Unknown* | 102 | $110.9294 | OTC Trade |
18:18:27 - 02-Dec-25 |
| Unknown* | 100 | $110.9293 | OTC Trade |
18:18:27 - 02-Dec-25 |
| Unknown* | 200 | $110.928 | OTC Trade |
18:18:27 - 02-Dec-25 |
| Unknown* | 6 | $110.86445 | OTC Trade |
18:05:15 - 02-Dec-25 |
| Unknown* | 6 | $110.83399 | OTC Trade |
16:05:45 - 02-Dec-25 |
| Unknown* | 1 | $110.8067 | OTC Trade |
15:16:14 - 02-Dec-25 |
| Unknown* | 600 | $110.80 | OTC Trade |
14:57:44 - 02-Dec-25 |
| Unknown* | 1 | $110.8016 | OTC Trade |
14:41:34 - 02-Dec-25 |
| Unknown* | 1 | $110.80591 | OTC Trade |
14:37:31 - 02-Dec-25 |
| Unknown* | 1 | $110.837 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $110.837 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $110.83829 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $110.83995 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 23 | $110.7487 | OTC Trade |
16:20:28 - 01-Dec-25 |
| Unknown* | 1 | $110.8166 | OTC Trade |
15:18:17 - 01-Dec-25 |
| Unknown* | 0 | $110.83 | OTC Trade |
15:16:12 - 01-Dec-25 |
| Unknown* | 76 | $110.735 | OTC Trade |
14:45:25 - 01-Dec-25 |
| Unknown* | 100 | $110.735 | OTC Trade |
14:45:25 - 01-Dec-25 |
| Unknown* | 178 | $110.735 | OTC Trade |
14:45:25 - 01-Dec-25 |
| Unknown* | 246 | $110.735 | OTC Trade |
14:45:25 - 01-Dec-25 |
| Unknown* | 1 | $110.7366 | OTC Trade |
14:39:29 - 01-Dec-25 |
| Unknown* | 0 | $110.77008 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 1 | $110.7884 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $110.77106 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $110.77608 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $110.77011 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 1 | $111.8167 | OTC Trade |
16:44:42 - 28-Nov-25 |
| Unknown* | 15 | $111.87457 | OTC Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 7 | $111.88204 | OTC Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 10 | $112.01 | OTC Trade |
14:51:51 - 28-Nov-25 |
| Unknown* | 10 | $112.00 | OTC Trade |
14:51:44 - 28-Nov-25 |
| Unknown* | 1 | $111.9887 | OTC Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:24 - 28-Nov-25 |
| Unknown* | 1 | $112.00 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $111.98 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $111.99091 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 1 | $111.98 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 50 | $112.00 | OTC Trade |
19:56:49 - 26-Nov-25 |
| Unknown* | 1 | $111.8532 | OTC Trade |
16:54:37 - 26-Nov-25 |
| Unknown* | 1 | $111.6768 | OTC Trade |
15:15:59 - 26-Nov-25 |
| Unknown* | 179 | $111.6662 | OTC Trade |
14:35:45 - 26-Nov-25 |
| Unknown* | 21 | $111.667 | OTC Trade |
14:35:45 - 26-Nov-25 |
| Unknown* | 0 | $111.66836 | OTC Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $111.6699 | OTC Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $111.66939 | OTC Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $111.6694 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 23 | $111.785 | OTC Trade |
18:51:24 - 25-Nov-25 |
| Unknown* | 154 | $111.585 | OTC Trade |
16:00:53 - 25-Nov-25 |
| Unknown* | 2,096 | $111.585 | OTC Trade |
16:00:53 - 25-Nov-25 |
| Unknown* | 288 | $111.56 | Negotiated Trade |
14:59:30 - 25-Nov-25 |
| Unknown* | 1 | $111.4766 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 0 | $111.45291 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 1 | $111.4766 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 0 | $111.4292 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $111.44834 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $111.42997 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $111.49 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 0 | $111.50 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 178 | $111.2995 | OTC Trade |
20:12:00 - 24-Nov-25 |
| Unknown* | 100 | $111.30 | OTC Trade |
20:12:00 - 24-Nov-25 |
| Unknown* | 100 | $111.30 | OTC Trade |
20:12:00 - 24-Nov-25 |
| Unknown* | 19 | $111.1233 | OTC Trade |
15:53:16 - 24-Nov-25 |
| Unknown* | 1 | $111.1817 | OTC Trade |
14:30:09 - 24-Nov-25 |
| Unknown* | 0 | $111.17965 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $111.1799 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $111.22678 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $111.20 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $111.24 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 0 | $111.14 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 87,631 | $111.2786 | OTC Trade |
09:24:23 - 24-Nov-25 |
| Unknown* | 100 | $110.85 | OTC Trade |
14:53:04 - 21-Nov-25 |
| Unknown* | 7,700 | $110.845 | OTC Trade |
14:35:30 - 21-Nov-25 |
| Unknown* | 7,200 | $110.855 | OTC Trade |
14:35:18 - 21-Nov-25 |
| Unknown* | 200 | $110.83 | OTC Trade |
14:34:28 - 21-Nov-25 |
| Unknown* | 100 | $110.83 | OTC Trade |
14:34:28 - 21-Nov-25 |
| Unknown* | 200 | $110.83 | OTC Trade |
14:34:23 - 21-Nov-25 |
| Unknown* | 200 | $110.83 | OTC Trade |
14:34:22 - 21-Nov-25 |
| Unknown* | 395 | $110.8268 | OTC Trade |
14:34:21 - 21-Nov-25 |
| Unknown* | 505 | $110.8268 | OTC Trade |
14:34:21 - 21-Nov-25 |
| Unknown* | 200 | $110.825 | OTC Trade |
14:34:21 - 21-Nov-25 |
| Unknown* | 6,700 | $110.828 | OTC Trade |
14:34:21 - 21-Nov-25 |
| Unknown* | 200 | $110.825 | OTC Trade |
14:34:21 - 21-Nov-25 |
| Unknown* | 100 | $110.83 | OTC Trade |
14:34:11 - 21-Nov-25 |
| Unknown* | 100 | $110.83 | OTC Trade |
14:34:09 - 21-Nov-25 |
| Unknown* | 100 | $110.83 | OTC Trade |
14:34:09 - 21-Nov-25 |
| Unknown* | 200 | $110.83 | OTC Trade |
14:34:08 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:06 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:06 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:06 - 21-Nov-25 |
| Unknown* | 200 | $110.84 | OTC Trade |
14:34:06 - 21-Nov-25 |