| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $110.3792 | OTC Trade |
15:50:14 - 06-Feb-26 |
| Unknown* | 45 | $110.4181 | OTC Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 46 | $110.4188 | OTC Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 105 | $110.51 | OTC Trade |
14:31:55 - 06-Feb-26 |
| Unknown* | 10 | $110.3791 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Unknown* | 0 | $110.17 | OTC Trade |
14:37:12 - 05-Feb-26 |
| Unknown* | 0 | $110.17 | OTC Trade |
14:37:12 - 05-Feb-26 |
| Unknown* | 0 | $110.17 | OTC Trade |
14:37:12 - 05-Feb-26 |
| Unknown* | 0 | $110.17 | OTC Trade |
14:37:12 - 05-Feb-26 |
| Unknown* | 0 | $110.17 | OTC Trade |
14:37:12 - 05-Feb-26 |
| Unknown* | 1,750 | $110.1795 | OTC Trade |
14:32:34 - 05-Feb-26 |
| Unknown* | 0 | $110.16641 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 19 | $110.1313 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $110.18734 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $110.17135 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $110.26 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $110.18054 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $110.26 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $110.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 400 | $109.8872 | OTC Trade |
15:39:41 - 04-Feb-26 |
| Unknown* | 1 | $109.9948 | OTC Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 0 | $110.03 | SI Trade |
20:07:12 - 03-Feb-26 |
| Unknown* | 12 | $110.0395 | OTC Trade |
19:17:42 - 03-Feb-26 |
| Unknown* | 100 | $109.96 | OTC Trade |
17:03:28 - 03-Feb-26 |
| Unknown* | 2,000 | $109.9777 | OTC Trade |
15:55:58 - 03-Feb-26 |
| Unknown* | 1 | $110.0108 | OTC Trade |
15:25:09 - 03-Feb-26 |
| Unknown* | 1 | $110.0126 | OTC Trade |
15:25:05 - 03-Feb-26 |
| Unknown* | 1 | $109.9907 | OTC Trade |
15:24:52 - 03-Feb-26 |
| Unknown* | 1 | $109.9827 | OTC Trade |
15:24:21 - 03-Feb-26 |
| Unknown* | 1 | $110.0026 | OTC Trade |
14:32:04 - 03-Feb-26 |
| Unknown* | 0 | $110.09 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 179 | $110.1393 | OTC Trade |
16:16:52 - 02-Feb-26 |
| Unknown* | 121 | $110.1399 | OTC Trade |
16:16:52 - 02-Feb-26 |
| Unknown* | 321 | $110.128 | OTC Trade |
15:59:43 - 02-Feb-26 |
| Unknown* | 321 | $110.128 | OTC Trade |
15:58:26 - 02-Feb-26 |
| Unknown* | 321 | $110.138 | OTC Trade |
15:57:14 - 02-Feb-26 |
| Unknown* | 2,238 | $110.2885 | OTC Trade |
14:36:10 - 02-Feb-26 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 1 | $110.6026 | OTC Trade |
16:05:04 - 30-Jan-26 |
| Unknown* | 135 | $110.62 | OTC Trade |
15:07:39 - 30-Jan-26 |
| Unknown* | 6 | $110.5574 | OTC Trade |
14:58:58 - 30-Jan-26 |
| Unknown* | 7 | $110.64 | OTC Trade |
17:42:33 - 29-Jan-26 |
| Unknown* | 1 | $110.41 | OTC Trade |
15:11:06 - 29-Jan-26 |
| Unknown* | 0 | $110.42765 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 1 | $110.4268 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $110.43428 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 0 | $110.42947 | OTC Trade |
14:30:09 - 29-Jan-26 |
| Unknown* | 0 | $110.42722 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $110.43 | OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 0 | $110.43 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $110.615 | OTC Trade |
16:41:56 - 28-Jan-26 |
| Unknown* | 27 | $110.615 | OTC Trade |
16:41:56 - 28-Jan-26 |
| Unknown* | 400 | $110.6409 | OTC Trade |
15:03:01 - 28-Jan-26 |
| Unknown* | 2,900 | $110.8907 | OTC Trade |
16:07:52 - 27-Jan-26 |
| Unknown* | 32 | $110.885 | OTC Trade |
16:07:52 - 27-Jan-26 |
| Unknown* | 1,287 | $110.885 | OTC Trade |
16:07:52 - 27-Jan-26 |
| Unknown* | 3,700 | $110.8912 | OTC Trade |
16:07:52 - 27-Jan-26 |
| Unknown* | 480 | $110.8912 | OTC Trade |
16:07:52 - 27-Jan-26 |
| Unknown* | 40 | $110.881 | OTC Trade |
14:52:56 - 27-Jan-26 |
| Unknown* | 5 | $110.8873 | OTC Trade |
14:49:24 - 27-Jan-26 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $110.84001 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $110.79 | OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 5 | $110.9927 | OTC Trade |
14:42:21 - 26-Jan-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 1 | $111.045 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:30:18 - 26-Jan-26 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:30:14 - 26-Jan-26 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:30:07 - 26-Jan-26 |
| Unknown* | 0 | $111.10 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 64,048 | $110.9559 | SI Trade |
09:48:32 - 26-Jan-26 |
| Unknown* | 0 | $110.76215 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 0 | $110.76736 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 1 | $110.7742 | OTC Trade |
14:30:12 - 23-Jan-26 |
| Unknown* | 0 | $110.7742 | OTC Trade |
14:30:12 - 23-Jan-26 |
| Unknown* | 1 | $110.7895 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 0 | $110.7895 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 10 | $110.7326 | OTC Trade |
20:38:44 - 22-Jan-26 |
| Unknown* | 60 | $110.605 | OTC Trade |
14:40:31 - 22-Jan-26 |
| Unknown* | 26 | $110.565 | OTC Trade |
14:31:37 - 22-Jan-26 |
| Unknown* | 1 | $110.5766 | OTC Trade |
14:30:14 - 22-Jan-26 |
| Unknown* | 1 | $110.5767 | OTC Trade |
14:30:08 - 22-Jan-26 |
| Unknown* | 0 | $110.5767 | OTC Trade |
14:30:08 - 22-Jan-26 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
14:30:03 - 22-Jan-26 |
| Unknown* | 100 | $110.13 | OTC Trade |
17:11:05 - 20-Jan-26 |
| Unknown* | 190 | $110.0988 | OTC Trade |
15:54:11 - 20-Jan-26 |
| Unknown* | 120 | $110.099 | OTC Trade |
15:53:44 - 20-Jan-26 |
| Unknown* | 100 | $110.0988 | OTC Trade |
15:53:44 - 20-Jan-26 |
| Unknown* | 300 | $110.099 | OTC Trade |
15:53:44 - 20-Jan-26 |
| Unknown* | 1 | $109.9792 | OTC Trade |
15:04:36 - 20-Jan-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:30:29 - 20-Jan-26 |
| Unknown* | 0 | $109.85107 | OTC Trade |
14:30:29 - 20-Jan-26 |
| Unknown* | 0 | $109.8542 | OTC Trade |
14:30:27 - 20-Jan-26 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:30:27 - 20-Jan-26 |
| Unknown* | 0 | $109.845 | OTC Trade |
14:30:21 - 20-Jan-26 |
| Unknown* | 855 | $109.85 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 545 | $109.85 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 1 | $110.6493 | OTC Trade |
16:01:27 - 16-Jan-26 |
| Unknown* | 1 | $110.7993 | OTC Trade |
15:22:28 - 16-Jan-26 |
| Unknown* | 1 | $110.8263 | OTC Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 0 | $110.8263 | OTC Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 0 | $110.8201 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 1 | $110.83 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 1 | $110.8112 | OTC Trade |
14:30:09 - 16-Jan-26 |
| Unknown* | 0 | $110.87 | OTC Trade |
14:30:06 - 16-Jan-26 |
| Unknown* | 0 | $111.17835 | OTC Trade |
14:30:14 - 15-Jan-26 |
| Unknown* | 0 | $111.17459 | OTC Trade |
14:30:13 - 15-Jan-26 |
| Unknown* | 1 | $111.1339 | OTC Trade |
14:30:11 - 15-Jan-26 |
| Unknown* | 0 | $111.18083 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $111.17513 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $111.18024 | OTC Trade |
14:30:07 - 15-Jan-26 |
| Unknown* | 90 | $110.99 | OTC Trade |
19:12:49 - 14-Jan-26 |
| Unknown* | 100 | $110.965 | OTC Trade |
16:09:09 - 14-Jan-26 |
| Unknown* | 12 | $110.97 | OTC Trade |
15:49:28 - 14-Jan-26 |
| Unknown* | 45 | $110.95 | OTC Trade |
15:42:55 - 14-Jan-26 |
| Unknown* | 1 | $110.8109 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $110.79964 | OTC Trade |
14:30:12 - 14-Jan-26 |
| Unknown* | 0 | $110.79604 | OTC Trade |
14:30:11 - 14-Jan-26 |
| Unknown* | 1 | $110.8088 | OTC Trade |
14:30:09 - 14-Jan-26 |
| Unknown* | 0 | $110.79872 | OTC Trade |
14:30:08 - 14-Jan-26 |
| Unknown* | 0 | $110.80041 | OTC Trade |
14:30:08 - 14-Jan-26 |
| Unknown* | 16 | $110.723 | OTC Trade |
18:00:50 - 13-Jan-26 |
| Unknown* | 1 | $110.6908 | OTC Trade |
14:34:27 - 13-Jan-26 |
| Unknown* | 0 | $110.71015 | OTC Trade |
14:30:14 - 13-Jan-26 |
| Unknown* | 0 | $110.71007 | OTC Trade |
14:30:14 - 13-Jan-26 |
| Unknown* | 1 | $110.71 | OTC Trade |
14:30:13 - 13-Jan-26 |
| Unknown* | 1 | $110.7257 | OTC Trade |
14:30:10 - 13-Jan-26 |
| Unknown* | 0 | $110.7257 | OTC Trade |
14:30:10 - 13-Jan-26 |
| Unknown* | 7 | $110.71 | OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 1 | $110.4676 | OTC Trade |
20:49:03 - 12-Jan-26 |
| Unknown* | 14,000 | $110.41 | SI Trade |
14:41:48 - 12-Jan-26 |
| Unknown* | 50 | $110.3425 | OTC Trade |
14:30:58 - 12-Jan-26 |
| Unknown* | 50 | $110.35 | OTC Trade |
14:30:38 - 12-Jan-26 |
| Unknown* | 50 | $110.35 | OTC Trade |
14:30:38 - 12-Jan-26 |
| Unknown* | 1 | $110.3575 | OTC Trade |
14:30:16 - 12-Jan-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
14:30:16 - 12-Jan-26 |
| Unknown* | 1 | $110.3592 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $110.38233 | OTC Trade |
14:30:15 - 12-Jan-26 |
| Unknown* | 0 | $110.39896 | OTC Trade |
14:30:10 - 12-Jan-26 |
| Unknown* | 0 | $110.38908 | OTC Trade |
14:30:10 - 12-Jan-26 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:05 - 12-Jan-26 |
| Unknown* | 0 | $110.40 | OTC Trade |
14:30:05 - 12-Jan-26 |
| Unknown* | 0 | $110.57 | OTC Trade |
15:39:43 - 09-Jan-26 |
| Unknown* | 1 | $110.4592 | OTC Trade |
15:07:06 - 09-Jan-26 |
| Unknown* | 1 | $110.3095 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:15 - 09-Jan-26 |
| Unknown* | 1 | $110.3095 | OTC Trade |
15:45:58 - 08-Jan-26 |
| Unknown* | 0 | $110.20 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $110.20001 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $110.2094 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $110.20275 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 0 | $110.16866 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $110.20002 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $110.16 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 0 | $110.20 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 3 | $110.7276 | OTC Trade |
17:17:38 - 07-Jan-26 |
| Unknown* | 3 | $110.7276 | OTC Trade |
17:17:38 - 07-Jan-26 |
| Unknown* | 0 | $110.64 | OTC Trade |
15:57:28 - 07-Jan-26 |
| Unknown* | 4 | $110.6094 | OTC Trade |
15:10:04 - 07-Jan-26 |
| Unknown* | 4 | $110.6094 | OTC Trade |
15:10:04 - 07-Jan-26 |
| Unknown* | 1 | $110.78 | OTC Trade |
14:30:34 - 07-Jan-26 |
| Unknown* | 0 | $110.74954 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 1 | $110.73 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 0 | $110.74831 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 1 | $110.73 | OTC Trade |
14:30:08 - 07-Jan-26 |
| Unknown* | 0 | $110.73 | OTC Trade |
14:30:08 - 07-Jan-26 |
| Unknown* | 10 | $110.2875 | OTC Trade |
15:22:59 - 06-Jan-26 |
| Unknown* | 1 | $110.3005 | OTC Trade |
14:33:05 - 06-Jan-26 |
| Unknown* | 1 | $110.3077 | OTC Trade |
14:33:02 - 06-Jan-26 |
| Unknown* | 0 | $110.3062 | OTC Trade |
14:30:17 - 06-Jan-26 |
| Unknown* | 0 | $110.30939 | OTC Trade |
14:30:15 - 06-Jan-26 |
| Unknown* | 0 | $110.30623 | OTC Trade |
14:30:15 - 06-Jan-26 |
| Unknown* | 0 | $110.26786 | OTC Trade |
14:30:15 - 06-Jan-26 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 0 | $110.23 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 1 | $110.3707 | OTC Trade |
20:12:28 - 05-Jan-26 |
| Unknown* | 100 | $110.425 | OTC Trade |
19:33:41 - 05-Jan-26 |
| Unknown* | 0 | $110.4378 | OTC Trade |
18:28:44 - 05-Jan-26 |
| Unknown* | 371,605 | $110.48 | OTC Trade |
18:06:59 - 05-Jan-26 |
| Unknown* | 400,000 | $110.47 | OTC Trade |
17:21:54 - 05-Jan-26 |
| Unknown* | 0 | $110.25 | OTC Trade |
14:41:54 - 05-Jan-26 |
| Unknown* | 1 | $110.2795 | OTC Trade |
14:33:25 - 05-Jan-26 |
| Unknown* | 0 | $110.26522 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $110.28645 | OTC Trade |
14:30:22 - 05-Jan-26 |
| Unknown* | 0 | $110.25 | OTC Trade |
14:30:19 - 05-Jan-26 |
| Unknown* | 0 | $110.30 | OTC Trade |
14:30:11 - 05-Jan-26 |
| Unknown* | 0 | $110.30 | OTC Trade |
14:30:11 - 05-Jan-26 |
| Unknown* | 0 | $110.25 | OTC Trade |
14:30:11 - 05-Jan-26 |
| Unknown* | 0 | $110.25 | OTC Trade |
14:30:11 - 05-Jan-26 |
| Unknown* | 0 | $110.26 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 469 | $110.1786 | OTC Trade |
17:41:16 - 02-Jan-26 |
| Unknown* | 0 | $110.12 | OTC Trade |
16:23:23 - 02-Jan-26 |
| Unknown* | 1 | $110.1277 | OTC Trade |
16:14:34 - 02-Jan-26 |