| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,018 | $108.375 | OTC Trade |
19:06:42 - 30-Mar-26 |
| Unknown* | 109 | $108.4721 | OTC Trade |
17:36:04 - 30-Mar-26 |
| Unknown* | 1 | $108.505 | OTC Trade |
16:38:11 - 30-Mar-26 |
| Unknown* | 100 | $108.45 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 100 | $108.45 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 250 | $108.45 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 286 | $108.375 | OTC Trade |
14:32:28 - 30-Mar-26 |
| Unknown* | 44 | $107.8181 | OTC Trade |
15:36:58 - 27-Mar-26 |
| Unknown* | 1 | $107.6591 | OTC Trade |
15:19:16 - 27-Mar-26 |
| Unknown* | 162 | $107.4607 | OTC Trade |
13:58:35 - 27-Mar-26 |
| Unknown* | 1 | $107.4897 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $107.47377 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $107.47 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $107.57 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $107.47 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $107.48498 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 1 | $107.5402 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $107.58 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 9 | $108.46 | OTC Trade |
13:58:10 - 26-Mar-26 |
| Unknown* | 0 | $108.28043 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $108.2917 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $108.30023 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $108.37 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 500,000 | $108.75 | OTC Trade |
19:28:19 - 25-Mar-26 |
| Unknown* | 500,000 | $108.74 | OTC Trade |
19:08:10 - 25-Mar-26 |
| Unknown* | 500,000 | $108.86 | OTC Trade |
18:34:27 - 25-Mar-26 |
| Unknown* | 9 | $108.9059 | OTC Trade |
18:16:26 - 25-Mar-26 |
| Unknown* | 500,000 | $108.91 | OTC Trade |
17:58:39 - 25-Mar-26 |
| Unknown* | 8 | $108.9078 | OTC Trade |
17:05:17 - 25-Mar-26 |
| Unknown* | 1 | $108.9359 | OTC Trade |
15:23:13 - 25-Mar-26 |
| Unknown* | 5 | $108.905 | OTC Trade |
15:22:14 - 25-Mar-26 |
| Unknown* | 0 | $108.93 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $108.93 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $108.93 | OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 0 | $109.00159 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 1 | $109.0515 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $109.00202 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $109.00459 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $109.09 | OTC Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $109.09 | OTC Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 6 | $109.00 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 400 | $108.348 | OTC Trade |
19:59:45 - 24-Mar-26 |
| Unknown* | 1 | $108.149 | OTC Trade |
14:13:35 - 24-Mar-26 |
| Unknown* | 177 | $108.115 | OTC Trade |
13:33:25 - 24-Mar-26 |
| Unknown* | 1 | $108.64 | OTC Trade |
14:55:25 - 23-Mar-26 |
| Unknown* | 34 | $108.3893 | OTC Trade |
13:43:47 - 23-Mar-26 |
| Unknown* | 134 | $108.2493 | OTC Trade |
13:41:10 - 23-Mar-26 |
| Unknown* | 100 | $108.175 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 0 | $108.16349 | OTC Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1,800 | $108.76 | OTC Trade |
11:11:55 - 23-Mar-26 |
| Unknown* | 1,200 | $108.76 | OTC Trade |
11:11:55 - 23-Mar-26 |
| Unknown* | 1,000 | $108.50 | OTC Trade |
11:10:08 - 23-Mar-26 |
| Unknown* | 17 | $107.78 | OTC Trade |
19:25:22 - 20-Mar-26 |
| Unknown* | 35,000 | $108.06 | SI Trade |
15:05:25 - 20-Mar-26 |
| Unknown* | 1 | $108.0554 | OTC Trade |
15:03:36 - 20-Mar-26 |
| Unknown* | 44 | $108.7693 | OTC Trade |
13:37:34 - 20-Mar-26 |
| Unknown* | 40 | $108.7213 | OTC Trade |
13:30:30 - 20-Mar-26 |
| Unknown* | 1 | $108.72 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $108.65465 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 284 | $109.15 | OTC Trade |
19:37:53 - 19-Mar-26 |
| Unknown* | 396 | $108.9976 | OTC Trade |
19:01:05 - 19-Mar-26 |
| Unknown* | 423 | $108.855 | OTC Trade |
18:46:42 - 19-Mar-26 |
| Unknown* | 86 | $108.8485 | OTC Trade |
18:31:08 - 19-Mar-26 |
| Unknown* | 777 | $108.795 | OTC Trade |
17:22:05 - 19-Mar-26 |
| Unknown* | 4,210 | $109.0944 | SI Trade |
15:20:54 - 19-Mar-26 |
| Unknown* | 1 | $108.705 | OTC Trade |
14:35:50 - 19-Mar-26 |
| Unknown* | 422 | $108.76 | SI Trade |
14:10:56 - 19-Mar-26 |
| Unknown* | 1 | $108.3427 | OTC Trade |
13:31:38 - 19-Mar-26 |
| Unknown* | 39 | $108.3427 | OTC Trade |
13:31:38 - 19-Mar-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
13:30:49 - 19-Mar-26 |
| Unknown* | 1 | $108.38 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $108.38169 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $108.33 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 10 | $109.20 | OTC Trade |
17:47:30 - 18-Mar-26 |
| Unknown* | 1,282 | $109.165 | OTC Trade |
17:33:02 - 18-Mar-26 |
| Unknown* | 196 | $109.165 | OTC Trade |
17:33:02 - 18-Mar-26 |
| Unknown* | 1 | $109.205 | OTC Trade |
16:43:38 - 18-Mar-26 |
| Unknown* | 4,850 | $109.1126 | OTC Trade |
13:49:48 - 18-Mar-26 |
| Unknown* | 0 | $109.18 | OTC Trade |
13:30:08 - 18-Mar-26 |
| Unknown* | 0 | $109.18 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $109.03 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $109.03 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 1 | $109.1685 | OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $109.1685 | OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $108.8056 | OTC Trade |
14:52:39 - 16-Mar-26 |
| Unknown* | 2 | $108.815 | OTC Trade |
14:51:55 - 16-Mar-26 |
| Unknown* | 1 | $108.035 | OTC Trade |
18:19:00 - 13-Mar-26 |
| Unknown* | 1,527 | $108.105 | OTC Trade |
17:58:17 - 13-Mar-26 |
| Unknown* | 2 | $108.8658 | OTC Trade |
14:14:26 - 13-Mar-26 |
| Unknown* | 1 | $108.7625 | OTC Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 0 | $108.78506 | OTC Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 0 | $108.76 | OTC Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 0 | $108.78618 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $108.78597 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $108.78692 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $108.76 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 1 | $108.545 | OTC Trade |
19:56:00 - 12-Mar-26 |
| Unknown* | 25 | $108.8093 | OTC Trade |
14:54:43 - 12-Mar-26 |
| Unknown* | 200 | $108.9581 | OTC Trade |
13:38:10 - 12-Mar-26 |
| Unknown* | 86 | $108.9588 | OTC Trade |
13:38:10 - 12-Mar-26 |
| Unknown* | 1 | $108.9198 | OTC Trade |
13:30:05 - 12-Mar-26 |
| Unknown* | 0 | $108.95731 | OTC Trade |
13:30:05 - 12-Mar-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
13:30:02 - 12-Mar-26 |
| Unknown* | 0 | $108.95 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 1 | $109.4388 | OTC Trade |
14:37:40 - 11-Mar-26 |
| Unknown* | 3 | $109.62 | OTC Trade |
13:37:11 - 11-Mar-26 |
| Unknown* | 3 | $109.62 | OTC Trade |
13:37:11 - 11-Mar-26 |
| Unknown* | 0 | $109.64317 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $109.77077 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $109.76538 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $109.64317 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $109.77077 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $109.76538 | OTC Trade |
13:30:06 - 11-Mar-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
13:30:04 - 11-Mar-26 |
| Unknown* | 0 | $109.69115 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $109.69115 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
13:30:03 - 11-Mar-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $109.72 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 90 | $110.5869 | OTC Trade |
16:52:54 - 10-Mar-26 |
| Unknown* | 90 | $110.5869 | OTC Trade |
16:52:54 - 10-Mar-26 |
| Unknown* | 13,500 | $110.50 | SI Trade |
14:27:59 - 10-Mar-26 |
| Unknown* | 0 | $110.41463 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.41108 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.65 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.41826 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.65 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.65 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.55 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 178 | $110.435 | OTC Trade |
18:09:18 - 09-Mar-26 |
| Unknown* | 2 | $110.3926 | OTC Trade |
17:56:20 - 09-Mar-26 |
| Unknown* | 52 | $110.30 | OTC Trade |
15:19:27 - 09-Mar-26 |
| Unknown* | 38 | $110.30 | OTC Trade |
15:19:27 - 09-Mar-26 |
| Unknown* | 200 | $110.2625 | OTC Trade |
15:14:34 - 09-Mar-26 |
| Unknown* | 1 | $110.1012 | OTC Trade |
14:25:41 - 09-Mar-26 |
| Unknown* | 134 | $110.0707 | OTC Trade |
13:33:31 - 09-Mar-26 |
| Unknown* | 0 | $110.03 | OTC Trade |
13:31:17 - 09-Mar-26 |
| Unknown* | 1 | $109.9768 | OTC Trade |
13:30:10 - 09-Mar-26 |
| Unknown* | 0 | $109.94 | OTC Trade |
13:30:10 - 09-Mar-26 |
| Unknown* | 0 | $109.94 | OTC Trade |
13:30:09 - 09-Mar-26 |
| Unknown* | 0 | $109.96 | SI Trade |
13:30:08 - 09-Mar-26 |
| Unknown* | 0 | $109.9393 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 200 | $110.4408 | OTC Trade |
18:26:28 - 06-Mar-26 |
| Unknown* | 173 | $110.44 | OTC Trade |
18:26:28 - 06-Mar-26 |
| Unknown* | 1 | $110.20 | OTC Trade |
16:08:51 - 06-Mar-26 |
| Unknown* | 2,695 | $109.9634 | OTC Trade |
15:22:45 - 06-Mar-26 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:33:22 - 06-Mar-26 |
| Unknown* | 1 | $110.0074 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 1 | $110.0074 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $109.96541 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 1 | $109.9974 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $109.9974 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $110.42 | OTC Trade |
14:51:43 - 05-Mar-26 |
| Unknown* | 2 | $110.4126 | OTC Trade |
14:48:23 - 05-Mar-26 |
| Unknown* | 278 | $110.4212 | OTC Trade |
14:30:38 - 05-Mar-26 |
| Unknown* | 0 | $110.42931 | OTC Trade |
14:30:14 - 05-Mar-26 |
| Unknown* | 1 | $110.4952 | OTC Trade |
14:30:14 - 05-Mar-26 |
| Unknown* | 1 | $110.4952 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 51,000 | $110.52 | SI Trade |
13:48:12 - 05-Mar-26 |
| Unknown* | 200 | $111.10 | OTC Trade |
17:40:21 - 04-Mar-26 |
| Unknown* | 2 | $111.0225 | OTC Trade |
16:37:16 - 04-Mar-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
16:00:01 - 04-Mar-26 |
| Unknown* | 192 | $111.005 | OTC Trade |
16:00:01 - 04-Mar-26 |
| Unknown* | 1 | $110.958 | OTC Trade |
15:01:47 - 04-Mar-26 |
| Unknown* | 1 | $110.8808 | OTC Trade |
14:44:38 - 04-Mar-26 |
| Unknown* | 1 | $110.9273 | OTC Trade |
14:30:15 - 04-Mar-26 |
| Unknown* | 1 | $110.9374 | OTC Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 0 | $110.93776 | OTC Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 0 | $110.94 | OTC Trade |
14:30:10 - 04-Mar-26 |
| Unknown* | 0 | $110.92918 | OTC Trade |
14:30:09 - 04-Mar-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
14:30:06 - 04-Mar-26 |
| Unknown* | 320 | $111.021 | OTC Trade |
20:11:31 - 03-Mar-26 |
| Unknown* | 1 | $110.7992 | OTC Trade |
17:09:27 - 03-Mar-26 |
| Unknown* | 1 | $110.7826 | OTC Trade |
17:06:18 - 03-Mar-26 |
| Unknown* | 5 | $110.3773 | OTC Trade |
14:39:49 - 03-Mar-26 |
| Unknown* | 200 | $110.285 | OTC Trade |
14:32:27 - 03-Mar-26 |
| Unknown* | 0 | $110.2069 | OTC Trade |
14:30:17 - 03-Mar-26 |
| Unknown* | 0 | $110.21176 | OTC Trade |
14:30:16 - 03-Mar-26 |