| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $112.265 | OTC Trade |
17:32:52 - 16-Sep-25 |
| Unknown* | 5 | $112.2407 | OTC Trade |
17:29:10 - 16-Sep-25 |
| Unknown* | 20 | $112.1607 | OTC Trade |
16:39:48 - 16-Sep-25 |
| Unknown* | 2 | $112.36 | OTC Trade |
14:44:38 - 16-Sep-25 |
| Unknown* | 21 | $112.29 | OTC Trade |
20:49:23 - 15-Sep-25 |
| Unknown* | 1,029 | $112.4075 | OTC Trade |
18:30:15 - 15-Sep-25 |
| Unknown* | 471 | $112.4075 | OTC Trade |
18:30:15 - 15-Sep-25 |
| Unknown* | 521 | $112.408 | OTC Trade |
18:30:15 - 15-Sep-25 |
| Unknown* | 0 | $112.39 | OTC Trade |
17:47:26 - 15-Sep-25 |
| Unknown* | 1 | $112.395 | OTC Trade |
17:47:26 - 15-Sep-25 |
| Unknown* | 10 | $112.38 | OTC Trade |
16:28:50 - 15-Sep-25 |
| Unknown* | 15 | $112.3807 | OTC Trade |
16:28:38 - 15-Sep-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
15:04:59 - 15-Sep-25 |
| Unknown* | 75 | $112.04979 | Currency Conversion Negotiated Trade |
14:55:35 - 15-Sep-25 |
| Unknown* | 22 | $112.275 | OTC Trade |
14:47:25 - 15-Sep-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 180 | $111.823 | OTC Trade |
15:48:14 - 12-Sep-25 |
| Unknown* | 207 | $111.8315 | Negotiated Trade |
15:34:23 - 12-Sep-25 |
| Unknown* | 250 | $111.825 | OTC Trade |
15:31:04 - 12-Sep-25 |
| Unknown* | 1,500 | $111.825 | OTC Trade |
14:56:11 - 12-Sep-25 |
| Unknown* | 4 | $111.8996 | OTC Trade |
14:37:54 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $111.96797 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 1 | $112.27 | OTC Trade |
17:26:14 - 11-Sep-25 |
| Unknown* | 703 | $112.1293 | OTC Trade |
16:01:48 - 11-Sep-25 |
| Unknown* | 0 | $112.28 | OTC Trade |
15:28:12 - 11-Sep-25 |
| Unknown* | 8 | $112.00 | OTC Trade |
14:43:03 - 11-Sep-25 |
| Unknown* | 1 | $111.9698 | OTC Trade |
14:38:28 - 11-Sep-25 |
| Unknown* | 1 | $111.8998 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $111.8998 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $111.91 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $111.9097 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $111.90234 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $111.89873 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 23 | $111.785 | OTC Trade |
19:52:17 - 10-Sep-25 |
| Unknown* | 10 | $111.7735 | OTC Trade |
17:48:32 - 10-Sep-25 |
| Unknown* | 570 | $111.7488 | OTC Trade |
16:36:43 - 10-Sep-25 |
| Unknown* | 1 | $111.6734 | OTC Trade |
15:59:14 - 10-Sep-25 |
| Unknown* | 801 | $111.6292 | OTC Trade |
15:02:48 - 10-Sep-25 |
| Unknown* | 399 | $111.6292 | OTC Trade |
15:02:48 - 10-Sep-25 |
| Unknown* | 86,000 | $111.48 | OTC Trade |
14:49:34 - 10-Sep-25 |
| Unknown* | 1 | $111.5793 | OTC Trade |
14:48:14 - 10-Sep-25 |
| Unknown* | 400 | $111.6295 | OTC Trade |
14:44:34 - 10-Sep-25 |
| Unknown* | 100 | $111.63 | OTC Trade |
14:44:34 - 10-Sep-25 |
| Unknown* | 52 | $111.6197 | OTC Trade |
14:36:05 - 10-Sep-25 |
| Unknown* | 1 | $111.5896 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 1 | $111.5798 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $111.58 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $111.57036 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $111.58 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $111.58 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 500 | $111.2705 | OTC Trade |
15:28:47 - 09-Sep-25 |
| Unknown* | 267 | $111.46 | Negotiated Trade |
14:32:02 - 09-Sep-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $111.44063 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $111.45038 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $111.43 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 20 | $111.5407 | OTC Trade |
20:58:29 - 08-Sep-25 |
| Unknown* | 300 | $111.58 | OTC Trade |
20:04:46 - 08-Sep-25 |
| Unknown* | 3,500 | $111.5786 | OTC Trade |
20:04:46 - 08-Sep-25 |
| Unknown* | 1,200 | $111.5795 | OTC Trade |
20:04:46 - 08-Sep-25 |
| Unknown* | 792 | $111.585 | OTC Trade |
20:01:14 - 08-Sep-25 |
| Unknown* | 9,108 | $111.585 | OTC Trade |
20:01:14 - 08-Sep-25 |
| Unknown* | 56 | $111.5993 | OTC Trade |
16:41:04 - 08-Sep-25 |
| Unknown* | 69 | $111.5493 | OTC Trade |
16:18:10 - 08-Sep-25 |
| Unknown* | 1 | $111.5473 | OTC Trade |
16:09:06 - 08-Sep-25 |
| Unknown* | 1 | $111.5002 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 1 | $111.51 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $111.50968 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $111.5102 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $111.50764 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 400 | $111.2127 | OTC Trade |
17:49:38 - 05-Sep-25 |
| Unknown* | 980 | $111.19 | OTC Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 400 | $111.19 | OTC Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 400 | $111.19 | OTC Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 1,120 | $111.1907 | OTC Trade |
15:04:53 - 05-Sep-25 |
| Unknown* | 15 | $111.1895 | OTC Trade |
15:02:17 - 05-Sep-25 |
| Unknown* | 1 | $111.2098 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 10 | $110.4493 | OTC Trade |
20:54:20 - 04-Sep-25 |
| Unknown* | 100 | $110.2484 | OTC Trade |
17:33:16 - 04-Sep-25 |
| Unknown* | 50 | $110.20 | OTC Trade |
16:59:21 - 04-Sep-25 |
| Unknown* | 907 | $110.20 | OTC Trade |
16:59:21 - 04-Sep-25 |
| Unknown* | 907 | $110.20 | OTC Trade |
16:59:21 - 04-Sep-25 |
| Unknown* | 600 | $110.20 | OTC Trade |
16:59:21 - 04-Sep-25 |
| Unknown* | 75 | $110.0316 | OTC Trade |
15:33:54 - 04-Sep-25 |
| Unknown* | 1 | $110.0498 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $110.0598 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 3 | $109.7093 | OTC Trade |
17:24:30 - 03-Sep-25 |
| Unknown* | 5,475 | $109.6191 | OTC Trade |
15:56:14 - 03-Sep-25 |
| Unknown* | 5,475 | $109.6191 | OTC Trade |
15:56:14 - 03-Sep-25 |
| Unknown* | 7 | $109.668 | OTC Trade |
15:42:40 - 03-Sep-25 |
| Unknown* | 1 | $109.5293 | OTC Trade |
15:05:52 - 03-Sep-25 |
| Unknown* | 0 | $109.26 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $109.25891 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $109.26 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $109.26 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $109.25924 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $109.26 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $109.25911 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $109.26 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 1,728 | $108.8879 | OTC Trade |
16:45:14 - 02-Sep-25 |
| Unknown* | 50 | $108.8593 | OTC Trade |
16:37:19 - 02-Sep-25 |
| Unknown* | 300 | $108.8793 | OTC Trade |
16:27:59 - 02-Sep-25 |
| Unknown* | 15 | $108.9993 | OTC Trade |
15:40:39 - 02-Sep-25 |
| Unknown* | 4 | $108.9893 | OTC Trade |
15:26:35 - 02-Sep-25 |
| Unknown* | 46,000 | $109.06 | OTC Trade |
15:09:30 - 02-Sep-25 |
| Unknown* | 30 | $108.9296 | OTC Trade |
14:39:29 - 02-Sep-25 |
| Unknown* | 1 | $108.82 | OTC Trade |
14:31:12 - 02-Sep-25 |
| Unknown* | 8 | $108.82 | OTC Trade |
14:31:07 - 02-Sep-25 |
| Unknown* | 0 | $108.87712 | OTC Trade |
14:30:32 - 02-Sep-25 |
| Unknown* | 1 | $108.8398 | OTC Trade |
14:30:26 - 02-Sep-25 |
| Unknown* | 154 | $109.8975 | OTC Trade |
14:56:07 - 29-Aug-25 |
| Unknown* | 6,000 | $109.8448 | OTC Trade |
10:04:09 - 29-Aug-25 |
| Unknown* | 200 | $110.2193 | OTC Trade |
17:39:13 - 28-Aug-25 |
| Unknown* | 300 | $110.1313 | OTC Trade |
14:54:42 - 28-Aug-25 |
| Unknown* | 200 | $110.1322 | OTC Trade |
14:54:42 - 28-Aug-25 |
| Unknown* | 500 | $110.1313 | OTC Trade |
14:54:42 - 28-Aug-25 |
| Unknown* | 400 | $110.1307 | OTC Trade |
14:54:42 - 28-Aug-25 |
| Unknown* | 400 | $110.1316 | OTC Trade |
14:54:42 - 28-Aug-25 |
| Unknown* | 0 | $110.08332 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $110.0797 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 0 | $110.0797 | OTC Trade |
14:30:10 - 28-Aug-25 |
| Unknown* | 1 | $110.0794 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $110.09232 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 2 | $110.0093 | OTC Trade |
20:22:28 - 27-Aug-25 |
| Unknown* | 1 | $109.8519 | OTC Trade |
16:23:27 - 27-Aug-25 |
| Unknown* | 6 | $109.6793 | OTC Trade |
15:20:14 - 27-Aug-25 |
| Unknown* | 1 | $109.62 | OTC Trade |
15:04:25 - 27-Aug-25 |
| Unknown* | 157 | $109.745 | OTC Trade |
14:54:59 - 27-Aug-25 |
| Unknown* | 0 | $109.7267 | OTC Trade |
15:56:42 - 26-Aug-25 |
| Unknown* | 90 | $109.9312 | OTC Trade |
20:54:29 - 25-Aug-25 |
| Unknown* | 7 | $110.2372 | OTC Trade |
17:50:33 - 22-Aug-25 |
| Unknown* | 1 | $109.985 | OTC Trade |
15:29:53 - 22-Aug-25 |
| Unknown* | 19 | $109.6487 | OTC Trade |
14:52:43 - 22-Aug-25 |
| Unknown* | 2 | $109.6688 | OTC Trade |
14:45:04 - 22-Aug-25 |
| Unknown* | 1 | $109.6688 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $109.6686 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $109.65964 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $109.64323 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 0 | $109.65495 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 561 | $109.332 | OTC Trade |
07:30:11 - 22-Aug-25 |
| Unknown* | 348 | $109.3593 | OTC Trade |
18:24:44 - 21-Aug-25 |
| Unknown* | 46 | $109.3593 | OTC Trade |
15:17:22 - 21-Aug-25 |
| Unknown* | 1 | $109.3711 | OTC Trade |
14:54:18 - 21-Aug-25 |
| Unknown* | 169,485 | $109.3771 | OTC Trade |
10:23:29 - 21-Aug-25 |
| Unknown* | 150 | $109.7178 | OTC Trade |
16:25:19 - 20-Aug-25 |
| Unknown* | 10 | $109.65 | OTC Trade |
15:27:02 - 20-Aug-25 |
| Unknown* | 1 | $109.6602 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 0 | $109.66844 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:30:07 - 20-Aug-25 |
| Unknown* | 0 | $109.66986 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 1 | $109.6602 | OTC Trade |
14:30:05 - 20-Aug-25 |
| Unknown* | 0 | $109.6602 | OTC Trade |
14:30:05 - 20-Aug-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:30:05 - 20-Aug-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:30:05 - 20-Aug-25 |
| Unknown* | 200 | $109.69 | OTC Trade |
15:17:48 - 19-Aug-25 |
| Unknown* | 100 | $109.71 | OTC Trade |
15:10:14 - 19-Aug-25 |
| Unknown* | 100 | $109.70 | OTC Trade |
14:57:06 - 19-Aug-25 |
| Unknown* | 200 | $109.70 | OTC Trade |
14:56:49 - 19-Aug-25 |
| Unknown* | 100 | $109.70 | OTC Trade |
14:47:11 - 19-Aug-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 100 | $109.66 | OTC Trade |
21:45:37 - 18-Aug-25 |
| Unknown* | 1 | $109.4736 | OTC Trade |
19:42:37 - 18-Aug-25 |
| Unknown* | 1 | $109.4733 | OTC Trade |
19:42:17 - 18-Aug-25 |
| Unknown* | 1 | $109.4732 | OTC Trade |
19:42:13 - 18-Aug-25 |
| Unknown* | 2 | $109.5084 | OTC Trade |
19:26:31 - 18-Aug-25 |
| Unknown* | 218 | $109.5593 | OTC Trade |
18:14:01 - 18-Aug-25 |
| Unknown* | 400 | $109.475 | OTC Trade |
16:45:06 - 18-Aug-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
16:33:10 - 18-Aug-25 |
| Unknown* | 1 | $109.4793 | OTC Trade |
16:26:38 - 18-Aug-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
16:25:51 - 18-Aug-25 |
| Unknown* | 5 | $109.4707 | OTC Trade |
16:25:51 - 18-Aug-25 |
| Unknown* | 11 | $109.6393 | OTC Trade |
15:41:05 - 18-Aug-25 |
| Unknown* | 100 | $109.6493 | OTC Trade |
15:37:02 - 18-Aug-25 |
| Unknown* | 20 | $109.8201 | OTC Trade |
14:32:59 - 18-Aug-25 |
| Unknown* | 1 | $109.8098 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $109.81956 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $109.83658 | OTC Trade |
14:30:13 - 18-Aug-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:30:12 - 18-Aug-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
14:30:12 - 18-Aug-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 50 | $109.711 | OTC Trade |
20:59:31 - 15-Aug-25 |
| Unknown* | 3 | $109.80 | OTC Trade |
16:48:45 - 15-Aug-25 |
| Unknown* | 11 | $109.8792 | OTC Trade |
15:07:35 - 15-Aug-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:30:10 - 15-Aug-25 |