| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $109.8062 | OTC Trade |
16:54:08 - 14-Aug-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:41:55 - 14-Aug-25 |
| Unknown* | 3 | $109.992 | OTC Trade |
15:41:55 - 14-Aug-25 |
| Unknown* | 26 | $110.02 | OTC Trade |
15:23:14 - 14-Aug-25 |
| Unknown* | 0 | $110.00816 | OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:30:06 - 14-Aug-25 |
| Unknown* | 46 | $110.185 | OTC Trade |
19:35:36 - 13-Aug-25 |
| Unknown* | 50 | $110.255 | OTC Trade |
18:01:09 - 13-Aug-25 |
| Unknown* | 11 | $110.2081 | OTC Trade |
15:17:14 - 13-Aug-25 |
| Unknown* | 86 | $110.175 | OTC Trade |
15:13:55 - 13-Aug-25 |
| Unknown* | 4 | $110.18 | OTC Trade |
15:01:49 - 13-Aug-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
14:30:03 - 13-Aug-25 |
| Unknown* | 358,685 | $109.63 | OTC Trade |
20:34:27 - 12-Aug-25 |
| Unknown* | 37 | $109.565 | OTC Trade |
19:57:22 - 12-Aug-25 |
| Unknown* | 300,000 | $109.55 | OTC Trade |
19:51:37 - 12-Aug-25 |
| Unknown* | 300,000 | $109.55 | OTC Trade |
19:36:01 - 12-Aug-25 |
| Unknown* | 50 | $109.5063 | OTC Trade |
17:28:31 - 12-Aug-25 |
| Unknown* | 60 | $109.3338 | OTC Trade |
15:23:55 - 12-Aug-25 |
| Unknown* | 100 | $109.3093 | OTC Trade |
14:58:18 - 12-Aug-25 |
| Unknown* | 1 | $109.379 | OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 0 | $109.39125 | OTC Trade |
14:30:11 - 12-Aug-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $109.40 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $109.40 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 1 | $109.5917 | OTC Trade |
19:28:13 - 11-Aug-25 |
| Unknown* | 100 | $109.5693 | OTC Trade |
16:36:14 - 11-Aug-25 |
| Unknown* | 3 | $109.5881 | OTC Trade |
15:14:33 - 11-Aug-25 |
| Unknown* | 1,194 | $109.5484 | OTC Trade |
15:00:19 - 11-Aug-25 |
| Unknown* | 1,000 | $109.5487 | OTC Trade |
15:00:19 - 11-Aug-25 |
| Unknown* | 500 | $109.5492 | OTC Trade |
15:00:19 - 11-Aug-25 |
| Unknown* | 400 | $109.548 | OTC Trade |
15:00:19 - 11-Aug-25 |
| Unknown* | 1 | $109.5694 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $109.5694 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:12 - 11-Aug-25 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:10 - 11-Aug-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 2 | $110.055 | OTC Trade |
12:24:45 - 11-Aug-25 |
| Unknown* | 5,000 | $109.5624 | OTC Trade |
09:49:12 - 11-Aug-25 |
| Unknown* | 5,000 | $109.5624 | OTC Trade |
09:49:12 - 11-Aug-25 |
| Unknown* | 1,000 | $109.4007 | OTC Trade |
18:09:56 - 08-Aug-25 |
| Unknown* | 1 | $110.0162 | OTC Trade |
16:50:19 - 07-Aug-25 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:30:32 - 07-Aug-25 |
| Unknown* | 0 | $109.93 | OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $109.8229 | OTC Trade |
15:33:11 - 06-Aug-25 |
| Unknown* | 100 | $109.745 | OTC Trade |
14:56:36 - 06-Aug-25 |
| Unknown* | 1 | $109.6293 | OTC Trade |
14:30:14 - 06-Aug-25 |
| Unknown* | 0 | $109.6293 | OTC Trade |
14:30:14 - 06-Aug-25 |
| Unknown* | 1 | $109.6293 | OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 0 | $109.6293 | OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 859 | $109.66541 | OTC Trade |
07:24:30 - 06-Aug-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
17:40:36 - 05-Aug-25 |
| Unknown* | 0 | $109.745 | OTC Trade |
17:12:23 - 05-Aug-25 |
| Unknown* | 50 | $109.8386 | OTC Trade |
16:21:54 - 05-Aug-25 |
| Unknown* | 297 | $109.79 | Negotiated Trade |
15:55:07 - 05-Aug-25 |
| Unknown* | 0 | $109.62149 | OTC Trade |
14:30:13 - 05-Aug-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:30:09 - 05-Aug-25 |
| Unknown* | 301 | $109.795 | OTC Trade |
20:57:17 - 04-Aug-25 |
| Unknown* | 311 | $109.795 | OTC Trade |
20:57:17 - 04-Aug-25 |
| Unknown* | 1 | $109.7662 | OTC Trade |
19:56:23 - 04-Aug-25 |
| Unknown* | 11 | $109.685 | OTC Trade |
15:40:30 - 04-Aug-25 |
| Unknown* | 0 | $109.78 | OTC Trade |
14:31:37 - 04-Aug-25 |
| Unknown* | 1 | $109.7405 | OTC Trade |
14:30:13 - 04-Aug-25 |
| Unknown* | 0 | $109.7401 | OTC Trade |
14:30:13 - 04-Aug-25 |
| Unknown* | 0 | $109.77 | OTC Trade |
14:30:05 - 04-Aug-25 |
| Unknown* | 1,729 | $109.3724 | OTC Trade |
15:31:44 - 01-Aug-25 |
| Unknown* | 1 | $109.2109 | OTC Trade |
15:04:08 - 01-Aug-25 |
| Unknown* | 200 | $109.445 | OTC Trade |
16:43:00 - 31-Jul-25 |
| Unknown* | 300 | $109.445 | OTC Trade |
16:43:00 - 31-Jul-25 |
| Unknown* | 0 | $109.40989 | OTC Trade |
14:30:11 - 31-Jul-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 0 | $109.43 | OTC Trade |
14:30:09 - 31-Jul-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:09 - 31-Jul-25 |
| Unknown* | 0 | $109.42 | OTC Trade |
14:30:05 - 31-Jul-25 |
| Unknown* | 1 | $109.2282 | OTC Trade |
18:25:53 - 30-Jul-25 |
| Unknown* | 1 | $109.1584 | OTC Trade |
16:41:23 - 30-Jul-25 |
| Unknown* | 305 | $109.20 | OTC Trade |
15:57:08 - 30-Jul-25 |
| Unknown* | 200 | $109.19 | OTC Trade |
15:57:04 - 30-Jul-25 |
| Unknown* | 139 | $109.19 | OTC Trade |
15:56:58 - 30-Jul-25 |
| Unknown* | 61 | $109.19 | OTC Trade |
15:56:58 - 30-Jul-25 |
| Unknown* | 200 | $109.19 | OTC Trade |
15:56:53 - 30-Jul-25 |
| Unknown* | 300 | $109.20 | OTC Trade |
15:56:03 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:56:03 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:56:02 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:56:02 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:56:02 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:56:02 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:56:02 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:55:59 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:55:53 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:55:53 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:55:53 - 30-Jul-25 |
| Unknown* | 300 | $109.21 | OTC Trade |
15:55:25 - 30-Jul-25 |
| Unknown* | 39 | $109.20 | OTC Trade |
15:54:58 - 30-Jul-25 |
| Unknown* | 61 | $109.20 | OTC Trade |
15:54:58 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:54:32 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:54:29 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:54:29 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:54:14 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:54:01 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:54:01 - 30-Jul-25 |
| Unknown* | 14 | $109.20 | OTC Trade |
15:54:01 - 30-Jul-25 |
| Unknown* | 400 | $109.20 | OTC Trade |
15:54:01 - 30-Jul-25 |
| Unknown* | 100 | $109.21 | OTC Trade |
15:54:00 - 30-Jul-25 |
| Unknown* | 200 | $109.21 | OTC Trade |
15:53:52 - 30-Jul-25 |
| Unknown* | 200 | $109.21 | OTC Trade |
15:53:52 - 30-Jul-25 |
| Unknown* | 189 | $109.21 | OTC Trade |
15:53:46 - 30-Jul-25 |
| Unknown* | 11 | $109.21 | OTC Trade |
15:53:46 - 30-Jul-25 |
| Unknown* | 389 | $109.21 | OTC Trade |
15:53:46 - 30-Jul-25 |
| Unknown* | 11 | $109.21 | OTC Trade |
15:53:46 - 30-Jul-25 |
| Unknown* | 20 | $109.20 | OTC Trade |
15:53:31 - 30-Jul-25 |
| Unknown* | 80 | $109.20 | OTC Trade |
15:53:31 - 30-Jul-25 |
| Unknown* | 39 | $109.20 | OTC Trade |
15:53:29 - 30-Jul-25 |
| Unknown* | 61 | $109.20 | OTC Trade |
15:53:29 - 30-Jul-25 |
| Unknown* | 39 | $109.20 | OTC Trade |
15:53:19 - 30-Jul-25 |
| Unknown* | 61 | $109.20 | OTC Trade |
15:53:19 - 30-Jul-25 |
| Unknown* | 98 | $109.21 | OTC Trade |
15:52:57 - 30-Jul-25 |
| Unknown* | 2 | $109.21 | OTC Trade |
15:52:57 - 30-Jul-25 |
| Unknown* | 198 | $109.21 | OTC Trade |
15:52:57 - 30-Jul-25 |
| Unknown* | 2 | $109.21 | OTC Trade |
15:52:57 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:52:56 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:52:28 - 30-Jul-25 |
| Unknown* | 200 | $109.19 | OTC Trade |
15:52:00 - 30-Jul-25 |
| Unknown* | 200 | $109.19 | OTC Trade |
15:52:00 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:51:57 - 30-Jul-25 |
| Unknown* | 100 | $109.20 | OTC Trade |
15:51:57 - 30-Jul-25 |
| Unknown* | 200 | $109.20 | OTC Trade |
15:51:51 - 30-Jul-25 |
| Unknown* | 18 | $109.20 | OTC Trade |
15:51:51 - 30-Jul-25 |
| Unknown* | 200 | $109.19 | OTC Trade |
15:51:50 - 30-Jul-25 |
| Unknown* | 100 | $109.17 | OTC Trade |
15:49:40 - 30-Jul-25 |
| Unknown* | 100 | $109.17 | OTC Trade |
15:49:18 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:49:11 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:49:08 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:49:07 - 30-Jul-25 |
| Unknown* | 100 | $109.17 | OTC Trade |
15:49:03 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:49:03 - 30-Jul-25 |
| Unknown* | 100 | $109.17 | OTC Trade |
15:48:43 - 30-Jul-25 |
| Unknown* | 39 | $109.17 | OTC Trade |
15:48:43 - 30-Jul-25 |
| Unknown* | 61 | $109.17 | OTC Trade |
15:48:43 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:48:42 - 30-Jul-25 |
| Unknown* | 300 | $109.17 | OTC Trade |
15:48:42 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:48:42 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:48:20 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:47:56 - 30-Jul-25 |
| Unknown* | 300 | $109.17 | OTC Trade |
15:47:56 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 300 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 39 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 61 | $109.17 | OTC Trade |
15:47:55 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:54 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:54 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:46 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:42 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:41 - 30-Jul-25 |
| Unknown* | 400 | $109.17 | OTC Trade |
15:47:41 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:47:41 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:47:33 - 30-Jul-25 |
| Unknown* | 100 | $109.17 | OTC Trade |
15:47:31 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:47:20 - 30-Jul-25 |
| Unknown* | 100 | $109.17 | OTC Trade |
15:47:19 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:47:19 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:47:19 - 30-Jul-25 |
| Unknown* | 200 | $109.17 | OTC Trade |
15:47:19 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:47:18 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:47:17 - 30-Jul-25 |
| Unknown* | 20 | $109.18 | OTC Trade |
15:47:01 - 30-Jul-25 |
| Unknown* | 80 | $109.18 | OTC Trade |
15:47:01 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:50 - 30-Jul-25 |
| Unknown* | 600 | $109.18 | OTC Trade |
15:46:46 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:46:45 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 150 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 50 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 200 | $109.18 | OTC Trade |
15:46:41 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:37 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:36 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:36 - 30-Jul-25 |
| Unknown* | 400 | $109.18 | OTC Trade |
15:46:36 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:34 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:34 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:34 - 30-Jul-25 |
| Unknown* | 100 | $109.18 | OTC Trade |
15:46:34 - 30-Jul-25 |