| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $105.1803 | OTC Trade |
18:51:03 - 11-Apr-25 |
| Unknown* | 3 | $104.07 | OTC Trade |
16:40:29 - 11-Apr-25 |
| Unknown* | 4 | $104.52 | OTC Trade |
14:52:50 - 11-Apr-25 |
| Unknown* | 96 | $104.325 | OTC Trade |
14:44:51 - 11-Apr-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
14:30:16 - 11-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
19:49:37 - 10-Apr-25 |
| Unknown* | 20 | $105.4907 | OTC Trade |
19:49:37 - 10-Apr-25 |
| Unknown* | 684 | $106.0414 | OTC Trade |
15:55:51 - 10-Apr-25 |
| Unknown* | 110 | $106.1817 | OTC Trade |
15:45:43 - 10-Apr-25 |
| Unknown* | 166 | $106.2107 | OTC Trade |
15:43:11 - 10-Apr-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $105.97459 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 34,000 | $105.249 | OTC Trade |
07:55:44 - 10-Apr-25 |
| Unknown* | 405 | $106.61602 | OTC Trade |
07:33:53 - 10-Apr-25 |
| Unknown* | 200 | $105.775 | OTC Trade |
19:53:14 - 09-Apr-25 |
| Unknown* | 50 | $105.775 | OTC Trade |
19:53:14 - 09-Apr-25 |
| Unknown* | 109 | $106.1007 | OTC Trade |
18:38:51 - 09-Apr-25 |
| Unknown* | 30 | $103.8209 | OTC Trade |
16:56:05 - 09-Apr-25 |
| Unknown* | 200 | $103.795 | OTC Trade |
16:52:36 - 09-Apr-25 |
| Unknown* | 100 | $103.795 | OTC Trade |
16:52:36 - 09-Apr-25 |
| Unknown* | 280 | $103.812 | OTC Trade |
16:50:30 - 09-Apr-25 |
| Unknown* | 29 | $104.035 | OTC Trade |
16:28:56 - 09-Apr-25 |
| Unknown* | 7 | $104.5102 | OTC Trade |
15:01:44 - 09-Apr-25 |
| Unknown* | 4 | $104.18 | OTC Trade |
14:36:03 - 09-Apr-25 |
| Unknown* | 4 | $104.16 | OTC Trade |
14:35:56 - 09-Apr-25 |
| Unknown* | 10 | $105.3907 | OTC Trade |
20:27:59 - 08-Apr-25 |
| Unknown* | 500 | $105.7402 | OTC Trade |
19:04:58 - 08-Apr-25 |
| Unknown* | 500 | $105.9315 | OTC Trade |
18:42:55 - 08-Apr-25 |
| Unknown* | 27 | $106.6007 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 3 | $106.69 | OTC Trade |
16:27:54 - 08-Apr-25 |
| Unknown* | 100 | $106.6912 | OTC Trade |
16:27:54 - 08-Apr-25 |
| Unknown* | 371 | $106.7493 | OTC Trade |
16:08:41 - 08-Apr-25 |
| Unknown* | 1 | $106.815 | OTC Trade |
15:42:54 - 08-Apr-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:43:10 - 08-Apr-25 |
| Unknown* | 170 | $106.621 | OTC Trade |
14:32:54 - 08-Apr-25 |
| Unknown* | 0 | $106.83995 | OTC Trade |
14:30:20 - 08-Apr-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $106.83989 | OTC Trade |
14:30:06 - 08-Apr-25 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:30:04 - 08-Apr-25 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 84,000 | $105.61945 | OTC Trade |
12:34:13 - 08-Apr-25 |
| Unknown* | 20 | $106.635 | OTC Trade |
20:56:34 - 07-Apr-25 |
| Unknown* | 56 | $107.3793 | OTC Trade |
15:58:22 - 07-Apr-25 |
| Unknown* | 20 | $107.1493 | OTC Trade |
15:43:07 - 07-Apr-25 |
| Unknown* | 12 | $107.115 | OTC Trade |
15:40:28 - 07-Apr-25 |
| Unknown* | 100 | $107.0407 | OTC Trade |
15:28:42 - 07-Apr-25 |
| Unknown* | 1,100 | $107.082 | OTC Trade |
15:28:41 - 07-Apr-25 |
| Unknown* | 200 | $107.6813 | OTC Trade |
14:58:40 - 07-Apr-25 |
| Unknown* | 3 | $107.7708 | OTC Trade |
14:52:57 - 07-Apr-25 |
| Unknown* | 30 | $107.77 | OTC Trade |
14:46:09 - 07-Apr-25 |
| Unknown* | 1 | $107.8101 | OTC Trade |
14:40:47 - 07-Apr-25 |
| Unknown* | 59 | $107.825 | OTC Trade |
14:40:27 - 07-Apr-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:31:42 - 07-Apr-25 |
| Unknown* | 4 | $107.8407 | OTC Trade |
14:31:42 - 07-Apr-25 |
| Unknown* | 0 | $107.77192 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 0 | $107.77243 | OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 0 | $107.76979 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 0 | $107.77036 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 0 | $107.85 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 100 | $108.6586 | OTC Trade |
20:59:26 - 04-Apr-25 |
| Unknown* | 2 | $108.8693 | OTC Trade |
18:47:53 - 04-Apr-25 |
| Unknown* | 300 | $109.1378 | OTC Trade |
17:33:04 - 04-Apr-25 |
| Unknown* | 110 | $109.1993 | OTC Trade |
17:02:30 - 04-Apr-25 |
| Unknown* | 50 | $109.215 | OTC Trade |
16:56:50 - 04-Apr-25 |
| Unknown* | 2 | $109.1693 | OTC Trade |
16:55:58 - 04-Apr-25 |
| Unknown* | 4 | $109.1693 | OTC Trade |
16:55:01 - 04-Apr-25 |
| Unknown* | 100 | $109.1998 | OTC Trade |
16:53:45 - 04-Apr-25 |
| Unknown* | 50 | $109.175 | OTC Trade |
16:45:08 - 04-Apr-25 |
| Unknown* | 100 | $109.195 | OTC Trade |
16:43:46 - 04-Apr-25 |
| Unknown* | 10 | $109.27 | OTC Trade |
15:24:01 - 04-Apr-25 |
| Unknown* | 3 | $109.2103 | OTC Trade |
15:01:16 - 04-Apr-25 |
| Unknown* | 200 | $109.105 | OTC Trade |
14:47:44 - 04-Apr-25 |
| Unknown* | 9 | $108.97 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 1,150,000 | $108.90 | OTC Trade |
12:36:46 - 04-Apr-25 |
| Unknown* | 1,150,000 | $108.90 | OTC Trade |
22:01:08 - 03-Apr-25 |
| Unknown* | 1 | $108.8215 | OTC Trade |
20:48:23 - 03-Apr-25 |
| Unknown* | 41 | $108.975 | OTC Trade |
19:56:32 - 03-Apr-25 |
| Unknown* | 158 | $108.975 | OTC Trade |
19:55:23 - 03-Apr-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
17:39:12 - 03-Apr-25 |
| Unknown* | 10 | $109.125 | OTC Trade |
17:39:12 - 03-Apr-25 |
| Unknown* | 129 | $109.11 | Negotiated Trade |
16:04:24 - 03-Apr-25 |
| Unknown* | 200 | $109.0993 | OTC Trade |
15:44:17 - 03-Apr-25 |
| Unknown* | 5 | $109.2293 | OTC Trade |
14:46:39 - 03-Apr-25 |
| Unknown* | 199 | $109.2092 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $109.11003 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $109.11003 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $109.08241 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $109.11003 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $109.07579 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $109.05 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 0 | $109.05 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 165 | $108.475 | OTC Trade |
17:41:17 - 02-Apr-25 |
| Unknown* | 400 | $108.725 | OTC Trade |
16:05:51 - 02-Apr-25 |
| Unknown* | 100 | $108.722 | OTC Trade |
16:05:51 - 02-Apr-25 |
| Unknown* | 1 | $108.765 | OTC Trade |
15:45:21 - 02-Apr-25 |
| Unknown* | 3 | $108.805 | OTC Trade |
15:44:06 - 02-Apr-25 |
| Unknown* | 200 | $108.785 | OTC Trade |
15:06:58 - 02-Apr-25 |
| Unknown* | 500 | $108.785 | OTC Trade |
15:06:58 - 02-Apr-25 |
| Unknown* | 28 | $108.8905 | OTC Trade |
14:41:39 - 02-Apr-25 |
| Unknown* | 123 | $108.9997 | OTC Trade |
14:30:59 - 02-Apr-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
14:30:21 - 02-Apr-25 |
| Unknown* | 0 | $109.00511 | OTC Trade |
14:30:20 - 02-Apr-25 |
| Unknown* | 0 | $108.975 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 1 | $108.9999 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 0 | $108.9999 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 794 | $108.7093 | OTC Trade |
19:58:07 - 01-Apr-25 |
| Unknown* | 206 | $108.7093 | OTC Trade |
19:58:07 - 01-Apr-25 |
| Unknown* | 300 | $108.7086 | OTC Trade |
19:58:07 - 01-Apr-25 |
| Unknown* | 45,590 | $108.83 | OTC Trade |
15:31:21 - 01-Apr-25 |
| Unknown* | 45,590 | $108.83 | OTC Trade |
15:31:21 - 01-Apr-25 |
| Unknown* | 1,100 | $108.56938 | OTC Trade |
14:46:05 - 01-Apr-25 |
| Unknown* | 806 | $108.56865 | OTC Trade |
14:46:05 - 01-Apr-25 |
| Unknown* | 100 | $108.565 | OTC Trade |
14:46:05 - 01-Apr-25 |
| Unknown* | 20 | $108.5707 | OTC Trade |
14:35:16 - 01-Apr-25 |
| Unknown* | 0 | $108.52685 | OTC Trade |
14:30:18 - 01-Apr-25 |
| Unknown* | 1 | $108.51 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
14:30:17 - 01-Apr-25 |
| Unknown* | 0 | $108.5275 | OTC Trade |
14:30:16 - 01-Apr-25 |
| Unknown* | 1 | $108.5197 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $108.5197 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $108.52 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 4 | $108.5047 | OTC Trade |
20:05:19 - 31-Mar-25 |
| Unknown* | 20 | $108.365 | OTC Trade |
19:13:11 - 31-Mar-25 |
| Unknown* | 14 | $108.3634 | OTC Trade |
19:07:34 - 31-Mar-25 |
| Unknown* | 28 | $108.5907 | OTC Trade |
16:51:13 - 31-Mar-25 |
| Unknown* | 0 | $108.61 | OTC Trade |
16:48:23 - 31-Mar-25 |
| Unknown* | 7 | $108.6107 | OTC Trade |
16:48:23 - 31-Mar-25 |
| Unknown* | 200 | $108.61 | Negotiated Trade |
16:47:13 - 31-Mar-25 |
| Unknown* | 387 | $108.7207 | OTC Trade |
15:30:30 - 31-Mar-25 |
| Unknown* | 15 | $108.6407 | OTC Trade |
15:16:15 - 31-Mar-25 |
| Unknown* | 31 | $108.6107 | OTC Trade |
15:01:53 - 31-Mar-25 |
| Unknown* | 0 | $108.75156 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 0 | $108.75086 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $108.75957 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $108.74 | OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 0 | $108.74 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $108.97 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 25 | $108.2907 | OTC Trade |
16:00:25 - 28-Mar-25 |
| Unknown* | 55 | $108.2907 | OTC Trade |
16:00:05 - 28-Mar-25 |
| Unknown* | 100 | $108.2882 | OTC Trade |
15:53:52 - 28-Mar-25 |
| Unknown* | 100 | $108.288 | OTC Trade |
15:53:52 - 28-Mar-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
14:49:33 - 28-Mar-25 |
| Unknown* | 77 | $108.2609 | OTC Trade |
14:39:59 - 28-Mar-25 |
| Unknown* | 9 | $108.3088 | OTC Trade |
14:36:28 - 28-Mar-25 |
| Unknown* | 100 | $108.341 | OTC Trade |
14:14:06 - 28-Mar-25 |
| Unknown* | 100 | $108.3412 | OTC Trade |
14:14:06 - 28-Mar-25 |
| Unknown* | 1 | $108.31 | OTC Trade |
13:58:58 - 28-Mar-25 |
| Unknown* | 500 | $108.288 | OTC Trade |
13:37:33 - 28-Mar-25 |
| Unknown* | 200 | $108.2899 | OTC Trade |
13:37:33 - 28-Mar-25 |
| Unknown* | 400 | $108.2893 | OTC Trade |
13:37:33 - 28-Mar-25 |
| Unknown* | 500 | $108.2888 | OTC Trade |
13:37:33 - 28-Mar-25 |
| Unknown* | 0 | $108.29 | OTC Trade |
13:33:41 - 28-Mar-25 |
| Unknown* | 0 | $108.29 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 1 | $108.30 | OTC Trade |
13:30:09 - 28-Mar-25 |
| Unknown* | 0 | $108.30 | OTC Trade |
13:30:09 - 28-Mar-25 |
| Unknown* | 0 | $108.30 | OTC Trade |
13:30:03 - 28-Mar-25 |
| Unknown* | 300 | $107.7093 | OTC Trade |
19:05:29 - 27-Mar-25 |
| Unknown* | 30 | $107.73 | OTC Trade |
18:53:39 - 27-Mar-25 |
| Unknown* | 50 | $107.7182 | OTC Trade |
18:51:44 - 27-Mar-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
18:50:45 - 27-Mar-25 |
| Unknown* | 56 | $107.725 | OTC Trade |
17:35:08 - 27-Mar-25 |
| Unknown* | 340 | $107.68213 | OTC Trade |
17:02:34 - 27-Mar-25 |
| Unknown* | 28 | $107.675 | OTC Trade |
16:11:15 - 27-Mar-25 |
| Unknown* | 1 | $107.7602 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $107.75997 | OTC Trade |
13:30:17 - 27-Mar-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 0 | $107.75996 | OTC Trade |
13:30:13 - 27-Mar-25 |
| Unknown* | 1 | $107.7796 | OTC Trade |
13:30:11 - 27-Mar-25 |
| Unknown* | 0 | $107.7796 | OTC Trade |
13:30:11 - 27-Mar-25 |
| Unknown* | 0 | $107.75996 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 92,000 | $107.83924 | OTC Trade |
07:38:13 - 27-Mar-25 |
| Unknown* | 600 | $107.945 | OTC Trade |
19:58:04 - 26-Mar-25 |
| Unknown* | 178 | $107.945 | OTC Trade |
19:58:04 - 26-Mar-25 |
| Unknown* | 1 | $107.9307 | OTC Trade |
15:25:09 - 26-Mar-25 |
| Unknown* | 3 | $108.0093 | OTC Trade |
15:11:12 - 26-Mar-25 |
| Unknown* | 100 | $108.005 | OTC Trade |
14:30:14 - 26-Mar-25 |
| Unknown* | 300 | $108.005 | OTC Trade |
14:30:14 - 26-Mar-25 |
| Unknown* | 100 | $108.005 | OTC Trade |
14:30:14 - 26-Mar-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $108.21683 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $108.2195 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
14:57:04 - 25-Mar-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:39:48 - 25-Mar-25 |
| Unknown* | 88 | $108.4002 | OTC Trade |
14:19:11 - 25-Mar-25 |
| Unknown* | 1 | $108.2894 | OTC Trade |
13:30:19 - 25-Mar-25 |
| Unknown* | 1 | $108.2897 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 0 | $108.2897 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 0 | $108.29 | OTC Trade |
13:30:16 - 25-Mar-25 |
| Unknown* | 1 | $108.3194 | OTC Trade |
13:30:14 - 25-Mar-25 |
| Unknown* | 0 | $108.29 | OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 173 | $108.31 | OTC Trade |
13:30:03 - 25-Mar-25 |