| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $109.105 | OTC Trade |
15:28:58 - 03-Jul-25 |
| Unknown* | 20 | $109.0934 | OTC Trade |
15:05:49 - 03-Jul-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $109.15 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $109.15161 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $109.16 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 6 | $109.1593 | OTC Trade |
19:23:27 - 02-Jul-25 |
| Unknown* | 20 | $109.035 | OTC Trade |
17:57:59 - 02-Jul-25 |
| Unknown* | 80 | $109.035 | OTC Trade |
17:57:59 - 02-Jul-25 |
| Unknown* | 8 | $109.0213 | OTC Trade |
15:08:36 - 02-Jul-25 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:38:46 - 02-Jul-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:38:05 - 02-Jul-25 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:37:09 - 02-Jul-25 |
| Unknown* | 1 | $108.9795 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $109.00312 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $108.97 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 1 | $109.3419 | OTC Trade |
18:33:15 - 01-Jul-25 |
| Unknown* | 4 | $109.2672 | OTC Trade |
18:10:27 - 01-Jul-25 |
| Unknown* | 1,600 | $109.2805 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 200 | $109.28 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 200 | $109.28 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 200 | $109.2801 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 600 | $109.2816 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 300 | $109.2805 | OTC Trade |
14:46:54 - 01-Jul-25 |
| Unknown* | 4 | $109.25 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 1 | $109.2394 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $109.24215 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $109.24074 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $109.26 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 509 | $109.625 | OTC Trade |
20:44:51 - 30-Jun-25 |
| Unknown* | 641 | $109.625 | OTC Trade |
20:44:51 - 30-Jun-25 |
| Unknown* | 100 | $109.5493 | OTC Trade |
18:19:56 - 30-Jun-25 |
| Unknown* | 10 | $109.5358 | OTC Trade |
18:03:37 - 30-Jun-25 |
| Unknown* | 1 | $109.3485 | OTC Trade |
16:58:42 - 30-Jun-25 |
| Unknown* | 500 | $109.3226 | OTC Trade |
16:48:09 - 30-Jun-25 |
| Unknown* | 1 | $109.3706 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 0 | $109.36 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 50 | $108.9593 | OTC Trade |
20:13:26 - 27-Jun-25 |
| Unknown* | 33 | $109.3422 | OTC Trade |
17:35:31 - 27-Jun-25 |
| Unknown* | 600 | $109.3307 | OTC Trade |
17:31:29 - 27-Jun-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $108.9992 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $108.9992 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $108.9994 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $108.9994 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 1 | $108.79 | OTC Trade |
15:14:27 - 26-Jun-25 |
| Unknown* | 195 | $108.925 | OTC Trade |
14:40:16 - 26-Jun-25 |
| Unknown* | 0 | $108.9095 | OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 0 | $108.90585 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $108.8994 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $108.8994 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $108.8994 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 1 | $108.8993 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $108.8993 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 5 | $108.7141 | OTC Trade |
19:58:53 - 25-Jun-25 |
| Unknown* | 5 | $108.7142 | OTC Trade |
19:58:50 - 25-Jun-25 |
| Unknown* | 100 | $108.705 | OTC Trade |
19:55:57 - 25-Jun-25 |
| Unknown* | 1 | $108.6642 | OTC Trade |
16:34:01 - 25-Jun-25 |
| Unknown* | 4 | $108.6277 | OTC Trade |
15:15:53 - 25-Jun-25 |
| Unknown* | 1 | $108.7291 | OTC Trade |
14:30:13 - 25-Jun-25 |
| Unknown* | 1 | $108.7291 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $108.73983 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $108.7291 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $108.7196 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $108.7196 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 127 | $108.74 | Negotiated Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $108.9007 | OTC Trade |
16:25:53 - 24-Jun-25 |
| Unknown* | 0 | $108.47 | OTC Trade |
14:43:20 - 24-Jun-25 |
| Unknown* | 0 | $108.31 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $108.3191 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 0 | $108.32 | OTC Trade |
14:30:11 - 24-Jun-25 |
| Unknown* | 1 | $108.2896 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 0 | $108.2896 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 1 | $108.415 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 0 | $108.39268 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $108.40 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $108.38235 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $108.39 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $108.39003 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 0 | $108.39 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
16:03:18 - 20-Jun-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
15:41:33 - 20-Jun-25 |
| Unknown* | 4 | $107.79 | OTC Trade |
15:18:47 - 20-Jun-25 |
| Unknown* | 75 | $107.8015 | OTC Trade |
15:00:28 - 20-Jun-25 |
| Unknown* | 40 | $107.8008 | OTC Trade |
14:53:33 - 20-Jun-25 |
| Unknown* | 1,400 | $107.8127 | OTC Trade |
14:45:09 - 20-Jun-25 |
| Unknown* | 100 | $107.812 | OTC Trade |
14:45:09 - 20-Jun-25 |
| Unknown* | 8 | $107.8404 | OTC Trade |
14:30:09 - 20-Jun-25 |
| Unknown* | 1 | $107.849 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $107.86 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $107.86 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $107.87993 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 0 | $107.85 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:30:03 - 18-Jun-25 |
| Unknown* | 400 | $107.745 | OTC Trade |
15:37:53 - 17-Jun-25 |
| Unknown* | 100 | $107.745 | OTC Trade |
15:37:53 - 17-Jun-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 58 | $107.5907 | OTC Trade |
20:40:28 - 16-Jun-25 |
| Unknown* | 2 | $108.0121 | OTC Trade |
16:20:21 - 16-Jun-25 |
| Unknown* | 1 | $108.1155 | OTC Trade |
15:32:25 - 16-Jun-25 |
| Unknown* | 3 | $107.8593 | OTC Trade |
14:54:10 - 16-Jun-25 |
| Unknown* | 400 | $107.7807 | OTC Trade |
14:33:53 - 16-Jun-25 |
| Unknown* | 0 | $107.79952 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $107.7809 | OTC Trade |
14:30:11 - 16-Jun-25 |
| Unknown* | 1 | $107.7803 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 0 | $107.79878 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 0 | $107.79986 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $107.80195 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $107.79971 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 10 | $107.758 | OTC Trade |
20:48:05 - 13-Jun-25 |
| Unknown* | 100 | $107.8593 | OTC Trade |
17:01:55 - 13-Jun-25 |
| Unknown* | 9 | $108.12 | OTC Trade |
15:01:59 - 12-Jun-25 |
| Unknown* | 15 | $108.12 | OTC Trade |
15:01:59 - 12-Jun-25 |
| Unknown* | 13 | $108.12 | OTC Trade |
14:56:52 - 12-Jun-25 |
| Unknown* | 0 | $108.11 | OTC Trade |
14:56:29 - 12-Jun-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:56:04 - 12-Jun-25 |
| Unknown* | 153 | $108.245 | OTC Trade |
14:33:18 - 12-Jun-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 255 | $107.7847 | OTC Trade |
20:09:16 - 11-Jun-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
18:20:06 - 11-Jun-25 |
| Unknown* | 0 | $107.95 | OTC Trade |
18:19:58 - 11-Jun-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
14:30:25 - 11-Jun-25 |
| Unknown* | 1 | $107.4045 | OTC Trade |
15:44:55 - 10-Jun-25 |
| Unknown* | 1 | $107.4686 | OTC Trade |
15:21:05 - 10-Jun-25 |
| Unknown* | 9 | $107.66 | Negotiated Trade |
14:55:29 - 10-Jun-25 |
| Unknown* | 1 | $107.6397 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:30:06 - 10-Jun-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
14:30:04 - 10-Jun-25 |
| Unknown* | 0 | $107.0364 | OTC Trade |
14:40:35 - 09-Jun-25 |
| Unknown* | 0 | $106.98979 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 1 | $106.9896 | OTC Trade |
14:30:10 - 09-Jun-25 |
| Unknown* | 0 | $106.98507 | OTC Trade |
14:30:09 - 09-Jun-25 |
| Unknown* | 0 | $106.98983 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 0 | $106.97 | OTC Trade |
14:30:07 - 09-Jun-25 |
| Unknown* | 0 | $106.9887 | OTC Trade |
14:30:06 - 09-Jun-25 |
| Unknown* | 0 | $106.98706 | OTC Trade |
14:30:06 - 09-Jun-25 |
| Unknown* | 0 | $106.97 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 10 | $106.95 | OTC Trade |
19:51:28 - 06-Jun-25 |
| Unknown* | 74 | $107.2929 | OTC Trade |
14:41:12 - 06-Jun-25 |
| Unknown* | 0 | $107.19 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $107.1899 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $107.1899 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $107.22 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 1 | $107.66 | OTC Trade |
18:35:26 - 05-Jun-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
17:42:42 - 05-Jun-25 |
| Unknown* | 100 | $107.635 | OTC Trade |
16:17:08 - 05-Jun-25 |
| Unknown* | 400 | $107.635 | OTC Trade |
16:17:08 - 05-Jun-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:30:04 - 05-Jun-25 |
| Unknown* | 1,500 | $107.945 | OTC Trade |
17:13:54 - 04-Jun-25 |
| Unknown* | 190 | $107.7512 | OTC Trade |
15:09:09 - 04-Jun-25 |
| Unknown* | 1 | $107.6206 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $107.64947 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $107.64994 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 1 | $107.6296 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $107.6296 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 4 | $107.19 | OTC Trade |
15:10:28 - 03-Jun-25 |
| Unknown* | 116 | $107.4027 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 9 | $107.29 | OTC Trade |
14:36:51 - 03-Jun-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 1 | $107.2088 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1,200 | $106.725 | OTC Trade |
18:39:36 - 02-Jun-25 |
| Unknown* | 703 | $106.722 | OTC Trade |
18:39:36 - 02-Jun-25 |
| Unknown* | 100 | $106.7307 | OTC Trade |
17:50:53 - 02-Jun-25 |
| Unknown* | 100 | $106.7507 | OTC Trade |
17:49:43 - 02-Jun-25 |
| Unknown* | 100 | $106.7607 | OTC Trade |
17:49:21 - 02-Jun-25 |
| Unknown* | 100 | $106.7607 | OTC Trade |
17:49:01 - 02-Jun-25 |
| Unknown* | 0 | $106.9383 | OTC Trade |
15:02:30 - 02-Jun-25 |
| Unknown* | 1 | $106.9997 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $106.99108 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $106.99083 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $106.99026 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 200 | $107.765 | OTC Trade |
20:59:58 - 30-May-25 |
| Unknown* | 0 | $107.40 | OTC Trade |
14:30:32 - 30-May-25 |