Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $110.64 OTC Trade
 17:42:33 - 29-Jan-26
Unknown* 1 $110.41 OTC Trade
 15:11:06 - 29-Jan-26
Unknown* 0 $110.42765 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $110.4268 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 0 $110.43428 OTC Trade
 14:30:11 - 29-Jan-26
Unknown* 0 $110.42947 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $110.42722 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $110.43 OTC Trade
 14:30:06 - 29-Jan-26
Unknown* 0 $110.43 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 4 $110.615 OTC Trade
 16:41:56 - 28-Jan-26
Unknown* 27 $110.615 OTC Trade
 16:41:56 - 28-Jan-26
Unknown* 400 $110.6409 OTC Trade
 15:03:01 - 28-Jan-26
Unknown* 2,900 $110.8907 OTC Trade
 16:07:52 - 27-Jan-26
Unknown* 32 $110.885 OTC Trade
 16:07:52 - 27-Jan-26
Unknown* 1,287 $110.885 OTC Trade
 16:07:52 - 27-Jan-26
Unknown* 3,700 $110.8912 OTC Trade
 16:07:52 - 27-Jan-26
Unknown* 480 $110.8912 OTC Trade
 16:07:52 - 27-Jan-26
Unknown* 40 $110.881 OTC Trade
 14:52:56 - 27-Jan-26
Unknown* 5 $110.8873 OTC Trade
 14:49:24 - 27-Jan-26
Unknown* 0 $110.91 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $110.91 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $110.84001 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $110.79 OTC Trade
 14:30:06 - 27-Jan-26
Unknown* 0 $110.91 OTC Trade
 14:30:06 - 27-Jan-26
Unknown* 5 $110.9927 OTC Trade
 14:42:21 - 26-Jan-26
Unknown* 0 $111.05 OTC Trade
 14:30:20 - 26-Jan-26
Unknown* 1 $111.045 OTC Trade
 14:30:20 - 26-Jan-26
Unknown* 0 $111.06 OTC Trade
 14:30:18 - 26-Jan-26
Unknown* 0 $111.06 OTC Trade
 14:30:14 - 26-Jan-26
Unknown* 0 $111.06 OTC Trade
 14:30:07 - 26-Jan-26
Unknown* 0 $111.10 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 64,048 $110.9559 SI Trade
 09:48:32 - 26-Jan-26
Unknown* 0 $110.76215 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 0 $110.76736 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $110.7742 OTC Trade
 14:30:12 - 23-Jan-26
Unknown* 0 $110.7742 OTC Trade
 14:30:12 - 23-Jan-26
Unknown* 1 $110.7895 OTC Trade
 14:30:09 - 23-Jan-26
Unknown* 0 $110.7895 OTC Trade
 14:30:09 - 23-Jan-26
Unknown* 10 $110.7326 OTC Trade
 20:38:44 - 22-Jan-26
Unknown* 60 $110.605 OTC Trade
 14:40:31 - 22-Jan-26
Unknown* 26 $110.565 OTC Trade
 14:31:37 - 22-Jan-26
Unknown* 1 $110.5766 OTC Trade
 14:30:14 - 22-Jan-26
Unknown* 1 $110.5767 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $110.5767 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $110.60 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $110.61 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $110.61 OTC Trade
 14:30:03 - 22-Jan-26
Unknown* 100 $110.13 OTC Trade
 17:11:05 - 20-Jan-26
Unknown* 190 $110.0988 OTC Trade
 15:54:11 - 20-Jan-26
Unknown* 120 $110.099 OTC Trade
 15:53:44 - 20-Jan-26
Unknown* 100 $110.0988 OTC Trade
 15:53:44 - 20-Jan-26
Unknown* 300 $110.099 OTC Trade
 15:53:44 - 20-Jan-26
Unknown* 1 $109.9792 OTC Trade
 15:04:36 - 20-Jan-26
Unknown* 0 $109.85 OTC Trade
 14:30:30 - 20-Jan-26
Unknown* 0 $109.85 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 0 $109.85107 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 0 $109.8542 OTC Trade
 14:30:27 - 20-Jan-26
Unknown* 0 $109.85 OTC Trade
 14:30:27 - 20-Jan-26
Unknown* 0 $109.845 OTC Trade
 14:30:21 - 20-Jan-26
Unknown* 855 $109.85 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 545 $109.85 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 1 $110.6493 OTC Trade
 16:01:27 - 16-Jan-26
Unknown* 1 $110.7993 OTC Trade
 15:22:28 - 16-Jan-26
Unknown* 1 $110.8263 OTC Trade
 14:30:13 - 16-Jan-26
Unknown* 0 $110.8263 OTC Trade
 14:30:13 - 16-Jan-26
Unknown* 0 $110.8201 OTC Trade
 14:30:12 - 16-Jan-26
Unknown* 1 $110.83 OTC Trade
 14:30:12 - 16-Jan-26
Unknown* 1 $110.8112 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $110.87 OTC Trade
 14:30:06 - 16-Jan-26
Unknown* 0 $111.17835 OTC Trade
 14:30:14 - 15-Jan-26
Unknown* 0 $111.17459 OTC Trade
 14:30:13 - 15-Jan-26
Unknown* 1 $111.1339 OTC Trade
 14:30:11 - 15-Jan-26
Unknown* 0 $111.18083 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 0 $111.17513 OTC Trade
 14:30:09 - 15-Jan-26
Unknown* 0 $111.18024 OTC Trade
 14:30:07 - 15-Jan-26
Unknown* 90 $110.99 OTC Trade
 19:12:49 - 14-Jan-26
Unknown* 100 $110.965 OTC Trade
 16:09:09 - 14-Jan-26
Unknown* 12 $110.97 OTC Trade
 15:49:28 - 14-Jan-26
Unknown* 45 $110.95 OTC Trade
 15:42:55 - 14-Jan-26
Unknown* 1 $110.8109 OTC Trade
 14:30:12 - 14-Jan-26
Unknown* 0 $110.79964 OTC Trade
 14:30:12 - 14-Jan-26
Unknown* 0 $110.79604 OTC Trade
 14:30:11 - 14-Jan-26
Unknown* 1 $110.8088 OTC Trade
 14:30:09 - 14-Jan-26
Unknown* 0 $110.79872 OTC Trade
 14:30:08 - 14-Jan-26
Unknown* 0 $110.80041 OTC Trade
 14:30:08 - 14-Jan-26
Unknown* 16 $110.723 OTC Trade
 18:00:50 - 13-Jan-26
Unknown* 1 $110.6908 OTC Trade
 14:34:27 - 13-Jan-26
Unknown* 0 $110.71015 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 0 $110.71007 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 1 $110.71 OTC Trade
 14:30:13 - 13-Jan-26
Unknown* 1 $110.7257 OTC Trade
 14:30:10 - 13-Jan-26
Unknown* 0 $110.7257 OTC Trade
 14:30:10 - 13-Jan-26
Unknown* 7 $110.71 OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 1 $110.4676 OTC Trade
 20:49:03 - 12-Jan-26
Unknown* 14,000 $110.41 SI Trade
 14:41:48 - 12-Jan-26
Unknown* 50 $110.3425 OTC Trade
 14:30:58 - 12-Jan-26
Unknown* 50 $110.35 OTC Trade
 14:30:38 - 12-Jan-26
Unknown* 50 $110.35 OTC Trade
 14:30:38 - 12-Jan-26
Unknown* 1 $110.3575 OTC Trade
 14:30:16 - 12-Jan-26
Unknown* 0 $110.36 OTC Trade
 14:30:16 - 12-Jan-26
Unknown* 1 $110.3592 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $110.38233 OTC Trade
 14:30:15 - 12-Jan-26
Unknown* 0 $110.39896 OTC Trade
 14:30:10 - 12-Jan-26
Unknown* 0 $110.38908 OTC Trade
 14:30:10 - 12-Jan-26
Unknown* 0 $110.34 OTC Trade
 14:30:05 - 12-Jan-26
Unknown* 0 $110.40 OTC Trade
 14:30:05 - 12-Jan-26
Unknown* 0 $110.57 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 1 $110.4592 OTC Trade
 15:07:06 - 09-Jan-26
Unknown* 1 $110.3095 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $110.31 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $110.31 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 1 $110.3095 OTC Trade
 15:45:58 - 08-Jan-26
Unknown* 0 $110.20 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 0 $110.20001 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 1 $110.2094 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 0 $110.20275 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 0 $110.16866 OTC Trade
 14:30:14 - 08-Jan-26
Unknown* 0 $110.20002 OTC Trade
 14:30:14 - 08-Jan-26
Unknown* 0 $110.21 OTC Trade
 14:30:14 - 08-Jan-26
Unknown* 0 $110.16 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 0 $110.20 OTC Trade
 14:30:08 - 08-Jan-26
Unknown* 3 $110.7276 OTC Trade
 17:17:38 - 07-Jan-26
Unknown* 3 $110.7276 OTC Trade
 17:17:38 - 07-Jan-26
Unknown* 0 $110.64 OTC Trade
 15:57:28 - 07-Jan-26
Unknown* 4 $110.6094 OTC Trade
 15:10:04 - 07-Jan-26
Unknown* 4 $110.6094 OTC Trade
 15:10:04 - 07-Jan-26
Unknown* 1 $110.78 OTC Trade
 14:30:34 - 07-Jan-26
Unknown* 0 $110.74954 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $110.73 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 0 $110.74831 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $110.73 OTC Trade
 14:30:08 - 07-Jan-26
Unknown* 0 $110.73 OTC Trade
 14:30:08 - 07-Jan-26
Unknown* 10 $110.2875 OTC Trade
 15:22:59 - 06-Jan-26
Unknown* 1 $110.3005 OTC Trade
 14:33:05 - 06-Jan-26
Unknown* 1 $110.3077 OTC Trade
 14:33:02 - 06-Jan-26
Unknown* 0 $110.3062 OTC Trade
 14:30:17 - 06-Jan-26
Unknown* 0 $110.30939 OTC Trade
 14:30:15 - 06-Jan-26
Unknown* 0 $110.30623 OTC Trade
 14:30:15 - 06-Jan-26
Unknown* 0 $110.26786 OTC Trade
 14:30:15 - 06-Jan-26
Unknown* 0 $110.32 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 0 $110.23 OTC Trade
 14:30:11 - 06-Jan-26
Unknown* 1 $110.3707 OTC Trade
 20:12:28 - 05-Jan-26
Unknown* 100 $110.425 OTC Trade
 19:33:41 - 05-Jan-26
Unknown* 0 $110.4378 OTC Trade
 18:28:44 - 05-Jan-26
Unknown* 371,605 $110.48 OTC Trade
 18:06:59 - 05-Jan-26
Unknown* 400,000 $110.47 OTC Trade
 17:21:54 - 05-Jan-26
Unknown* 0 $110.25 OTC Trade
 14:41:54 - 05-Jan-26
Unknown* 1 $110.2795 OTC Trade
 14:33:25 - 05-Jan-26
Unknown* 0 $110.26522 OTC Trade
 14:30:22 - 05-Jan-26
Unknown* 0 $110.28645 OTC Trade
 14:30:22 - 05-Jan-26
Unknown* 0 $110.25 OTC Trade
 14:30:19 - 05-Jan-26
Unknown* 0 $110.30 OTC Trade
 14:30:11 - 05-Jan-26
Unknown* 0 $110.30 OTC Trade
 14:30:11 - 05-Jan-26
Unknown* 0 $110.25 OTC Trade
 14:30:11 - 05-Jan-26
Unknown* 0 $110.25 OTC Trade
 14:30:11 - 05-Jan-26
Unknown* 0 $110.26 OTC Trade
 14:30:10 - 05-Jan-26
Unknown* 469 $110.1786 OTC Trade
 17:41:16 - 02-Jan-26
Unknown* 0 $110.12 OTC Trade
 16:23:23 - 02-Jan-26
Unknown* 1 $110.1277 OTC Trade
 16:14:34 - 02-Jan-26
Unknown* 100 $110.223 OTC Trade
 15:08:28 - 02-Jan-26
Unknown* 0 $110.36 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $110.34442 OTC Trade
 14:30:22 - 02-Jan-26
Unknown* 0 $110.38906 OTC Trade
 14:30:21 - 02-Jan-26
Unknown* 0 $110.33576 OTC Trade
 14:30:21 - 02-Jan-26
Unknown* 0 $110.38947 OTC Trade
 14:30:19 - 02-Jan-26
Unknown* 0 $110.36 OTC Trade
 14:30:19 - 02-Jan-26
Unknown* 0 $110.45 OTC Trade
 14:30:16 - 02-Jan-26
Unknown* 0 $110.30 OTC Trade
 14:30:15 - 02-Jan-26
Unknown* 700 $110.38 OTC Trade
 18:05:22 - 31-Dec-25
Unknown* 0 $110.59 OTC Trade
 14:30:14 - 31-Dec-25
Unknown* 0 $110.59 OTC Trade
 14:30:13 - 31-Dec-25
Unknown* 0 $110.59 OTC Trade
 14:30:13 - 31-Dec-25
Unknown* 1 $110.5855 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 1 $110.5855 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 0 $110.5855 OTC Trade
 14:30:12 - 31-Dec-25
Unknown* 1 $110.6276 OTC Trade
 16:17:41 - 30-Dec-25
Unknown* 14 $110.5475 OTC Trade
 15:29:45 - 30-Dec-25
Unknown* 100 $110.5173 OTC Trade
 15:22:35 - 30-Dec-25
Unknown* 0 $110.57063 OTC Trade
 14:30:19 - 30-Dec-25
Unknown* 0 $110.62716 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 0 $110.62 OTC Trade
 14:30:18 - 30-Dec-25
Unknown* 1 $110.617 OTC Trade
 14:30:17 - 30-Dec-25
Unknown* 0 $110.617 OTC Trade
 14:30:17 - 30-Dec-25
Unknown* 0 $110.56998 OTC Trade
 14:30:15 - 30-Dec-25
Unknown* 0 $110.66 OTC Trade
 14:30:13 - 30-Dec-25
Unknown* 100 $110.6781 OTC Trade
 17:28:28 - 29-Dec-25
Unknown* 15,300 $110.62 OTC Trade
 16:16:00 - 29-Dec-25
Unknown* 1 $110.6277 OTC Trade
 15:04:33 - 29-Dec-25
Unknown* 200 $110.65 OTC Trade
 14:59:05 - 29-Dec-25
Unknown* 425 $110.65 OTC Trade
 14:59:05 - 29-Dec-25
Unknown* 1 $110.7106 OTC Trade
 14:30:25 - 29-Dec-25
Unknown* 0 $110.69178 OTC Trade
 14:30:25 - 29-Dec-25
Unknown* 1 $110.7105 OTC Trade
 14:30:24 - 29-Dec-25
Unknown* 0 $110.69032 OTC Trade
 14:30:24 - 29-Dec-25
Unknown* 0 $110.6922 OTC Trade
 14:30:19 - 29-Dec-25
Unknown* 0 $110.69009 OTC Trade
 14:30:19 - 29-Dec-25
Unknown* 0 $110.67 OTC Trade
 14:30:10 - 29-Dec-25
Unknown* 40 $110.7468 OTC Trade
 14:49:11 - 26-Dec-25
Unknown* 1 $110.7654 OTC Trade
 14:30:13 - 26-Dec-25
Unknown* 0 $110.75538 OTC Trade
 14:30:13 - 26-Dec-25
FTSE 100 Latest
Value10,171.76
Change17.33