| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
| 13th Nov 2025 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 101 |
| 12th Nov 2025 (Wed) | 110.62 | 110.62 | 110.62 | 110.62 | 600 |
| 11th Nov 2025 (Tue) | 110.62 | 110.62 | 110.62 | 110.62 | 391 |
| 10th Nov 2025 (Mon) | 110.62 | 110.62 | 110.62 | 110.62 | 51 |
| 7th Nov 2025 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 183 |
| 6th Nov 2025 (Thu) | 111.83 | 111.83 | 111.83 | 111.83 | 1,166 |
| 5th Nov 2025 (Wed) | 111.83 | 111.83 | 111.83 | 111.83 | 1,691 |
| 4th Nov 2025 (Tue) | 111.83 | 111.83 | 111.83 | 111.83 | 702 |
| 3rd Nov 2025 (Mon) | 111.83 | 111.83 | 111.83 | 111.83 | 1,707 |
| 31st Oct 2025 (Fri) | 111.83 | 111.83 | 111.83 | 111.83 | 1,620,252 |
| 30th Oct 2025 (Thu) | 111.83 | 111.83 | 111.83 | 111.83 | 691 |
| 29th Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 897 |
| 28th Oct 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 8 |
| 27th Oct 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 7 |
| 24th Oct 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 303 |
| 23rd Oct 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 37 |
| 22nd Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 74 |
| 21st Oct 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 42 |
| 20th Oct 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 289 |
| 17th Oct 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 726 |
| 16th Oct 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 209 |
| 15th Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 339 |
| 14th Oct 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 2 |
| 13th Oct 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 128 |
| 10th Oct 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 1,150,009 |
| 9th Oct 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 70 |
| 8th Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 1 |
| 7th Oct 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 297 |
| 6th Oct 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 3,674 |
| 3rd Oct 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 4,030 |
| 2nd Oct 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 474 |
| 1st Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 193 |
| 30th Sep 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 15,536 |
| 29th Sep 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 232 |
| 26th Sep 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 1,021 |
| 25th Sep 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 122 |
| 24th Sep 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 1,706 |
| 23rd Sep 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 353 |
| 22nd Sep 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 33 |
| 19th Sep 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 11,539 |
| 18th Sep 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 1,000,057 |
| 17th Sep 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 74 |
| 16th Sep 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 48 |
| 15th Sep 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 2,145 |