Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 109.11 109.11 109.11 109.11 75
5th Jun 2025 (Thu) 109.11 109.11 109.11 109.11 502
4th Jun 2025 (Wed) 109.11 109.11 109.11 109.11 1,692
3rd Jun 2025 (Tue) 109.11 109.11 109.11 109.11 131
2nd Jun 2025 (Mon) 109.11 109.11 109.11 109.11 2,304
30th May 2025 (Fri) 109.11 109.11 109.11 109.11 8
29th May 2025 (Thu) 109.11 109.11 109.11 109.11 1
28th May 2025 (Wed) 109.11 109.11 109.11 109.11 699
27th May 2025 (Tue) 109.11 109.11 109.11 109.11 1,064
26th May 2025 (Mon) 109.11 109.11 109.11 109.11 0
23rd May 2025 (Fri) 109.11 109.11 109.11 109.11 366
22nd May 2025 (Thu) 109.11 109.11 109.11 109.11 409
21st May 2025 (Wed) 109.11 109.11 109.11 109.11 101
20th May 2025 (Tue) 109.11 109.11 109.11 109.11 0
19th May 2025 (Mon) 109.11 109.11 109.11 109.11 2,351
16th May 2025 (Fri) 109.11 109.11 109.11 109.11 193
15th May 2025 (Thu) 109.11 109.11 109.11 109.11 102
14th May 2025 (Wed) 109.11 109.11 109.11 109.11 117
13th May 2025 (Tue) 109.11 109.11 109.11 109.11 106
12th May 2025 (Mon) 109.11 109.11 109.11 109.11 94
9th May 2025 (Fri) 109.11 109.11 109.11 109.11 9,387
8th May 2025 (Thu) 109.11 109.11 109.11 109.11 402
7th May 2025 (Wed) 109.11 109.11 109.11 109.11 201
6th May 2025 (Tue) 109.11 109.11 109.11 109.11 24
5th May 2025 (Mon) 109.11 109.11 109.11 109.11 134
2nd May 2025 (Fri) 109.11 109.11 109.11 109.11 2
1st May 2025 (Thu) 109.11 109.11 109.11 109.11 139
30th Apr 2025 (Wed) 109.11 109.11 109.11 109.11 250
29th Apr 2025 (Tue) 109.11 109.11 109.11 109.11 501
28th Apr 2025 (Mon) 109.11 109.11 109.11 109.11 289
25th Apr 2025 (Fri) 109.11 109.11 109.11 109.11 1,131
24th Apr 2025 (Thu) 109.11 109.11 109.11 109.11 348
23rd Apr 2025 (Wed) 109.11 109.11 109.11 109.11 4
22nd Apr 2025 (Tue) 109.11 109.11 109.11 109.11 3
21st Apr 2025 (Mon) 109.11 109.11 109.11 109.11 0
18th Apr 2025 (Fri) 109.11 109.11 109.11 109.11 0
17th Apr 2025 (Thu) 109.11 109.11 109.11 109.11 262
16th Apr 2025 (Wed) 109.11 109.11 109.11 109.11 203
15th Apr 2025 (Tue) 109.11 109.11 109.11 109.11 896
14th Apr 2025 (Mon) 109.11 109.11 109.11 109.11 414
11th Apr 2025 (Fri) 109.11 109.11 109.11 109.11 704
10th Apr 2025 (Thu) 109.11 109.11 109.11 109.11 1,849
9th Apr 2025 (Wed) 109.11 109.11 109.11 109.11 2,800
8th Apr 2025 (Tue) 109.11 109.11 109.11 109.11 1,672
7th Apr 2025 (Mon) 109.11 109.11 109.11 109.11 1,705
FTSE 100 Latest
Value8,837.91
Change26.87