| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 2,145 |
| 12th Sep 2025 (Fri) | 111.8315 | 111.8315 | 111.8315 | 111.8315 | 2,141 |
| 11th Sep 2025 (Thu) | 111.46 | 111.46 | 111.46 | 111.46 | 715 |
| 10th Sep 2025 (Wed) | 111.46 | 111.46 | 111.46 | 111.46 | 88,336 |
| 9th Sep 2025 (Tue) | 111.46 | 111.46 | 111.46 | 111.46 | 767 |
| 8th Sep 2025 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 189 |
| 5th Sep 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 3,316 |
| 4th Sep 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 2,641 |
| 3rd Sep 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 10,961 |
| 2nd Sep 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 48,143 |
| 1st Sep 2025 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 29th Aug 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 154 |
| 28th Aug 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 2,002 |
| 27th Aug 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 167 |
| 26th Aug 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 25th Aug 2025 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 22nd Aug 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 592 |
| 21st Aug 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 398 |
| 20th Aug 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 162 |
| 19th Aug 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 701 |
| 18th Aug 2025 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 756 |
| 15th Aug 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 14th Aug 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 779 |
| 13th Aug 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 151 |
| 12th Aug 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 161 |
| 11th Aug 2025 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 3,200 |
| 8th Aug 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 1,000 |
| 7th Aug 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 6th Aug 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 962 |
| 5th Aug 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 347 |
| 4th Aug 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 12 |
| 1st Aug 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 1,730 |
| 31st Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 500 |
| 30th Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 66,145 |
| 29th Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 62 |
| 28th Jul 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 4 |
| 25th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 654 |
| 24th Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 11 |
| 23rd Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 1,160 |
| 22nd Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 502 |
| 21st Jul 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 1,680 |
| 18th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 118 |
| 17th Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 16th Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 3 |