Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 110.43 110.43 110.43 110.43 9
28th Jan 2026 (Wed) 110.66 110.66 110.66 110.66 432
27th Jan 2026 (Tue) 111.10 111.10 111.10 111.10 8,444
26th Jan 2026 (Mon) 111.10 111.10 111.10 111.10 22
23rd Jan 2026 (Fri) 110.41 110.41 110.41 110.41 2
22nd Jan 2026 (Thu) 110.41 110.41 110.41 110.41 88
21st Jan 2026 (Wed) 110.41 110.41 110.41 110.41 1
20th Jan 2026 (Tue) 110.41 110.41 110.41 110.41 2,211
19th Jan 2026 (Mon) 110.41 110.41 110.41 110.41 0
16th Jan 2026 (Fri) 110.41 110.41 110.41 110.41 5
15th Jan 2026 (Thu) 110.41 110.41 110.41 110.41 1
14th Jan 2026 (Wed) 110.41 110.41 110.41 110.41 249
13th Jan 2026 (Tue) 110.41 110.41 110.41 110.41 26
12th Jan 2026 (Mon) 110.41 110.41 110.41 110.41 14,152
9th Jan 2026 (Fri) 110.51 110.51 110.51 110.51 2
8th Jan 2026 (Thu) 110.51 110.51 110.51 110.51 2
7th Jan 2026 (Wed) 110.51 110.51 110.51 110.51 17
6th Jan 2026 (Tue) 110.51 110.51 110.51 110.51 12
5th Jan 2026 (Mon) 110.51 110.51 110.51 110.51 771,606
2nd Jan 2026 (Fri) 110.51 110.51 110.51 110.51 570
1st Jan 2026 (Thu) 110.51 110.51 110.51 110.51 0
31st Dec 2025 (Wed) 110.51 110.51 110.51 110.51 702
30th Dec 2025 (Tue) 110.51 110.51 110.51 110.51 116
29th Dec 2025 (Mon) 110.51 110.51 110.51 110.51 16,028
26th Dec 2025 (Fri) 110.51 110.51 110.51 110.51 0
25th Dec 2025 (Thu) 110.51 110.51 110.51 110.51 0
24th Dec 2025 (Wed) 110.51 110.51 110.51 110.51 56
23rd Dec 2025 (Tue) 110.51 110.51 110.51 110.51 2
22nd Dec 2025 (Mon) 110.51 110.51 110.51 110.51 102
19th Dec 2025 (Fri) 110.51 110.51 110.51 110.51 200
18th Dec 2025 (Thu) 110.51 110.51 110.51 110.51 3
17th Dec 2025 (Wed) 110.51 110.51 110.51 110.51 381
16th Dec 2025 (Tue) 110.51 110.51 110.51 110.51 104
15th Dec 2025 (Mon) 110.51 110.51 110.51 110.51 5
12th Dec 2025 (Fri) 110.51 110.51 110.51 110.51 628
11th Dec 2025 (Thu) 110.51 110.51 110.51 110.51 137
10th Dec 2025 (Wed) 110.51 110.51 110.51 110.51 622
9th Dec 2025 (Tue) 110.51 110.51 110.51 110.51 817
8th Dec 2025 (Mon) 111.56 111.56 111.56 111.56 4
5th Dec 2025 (Fri) 111.56 111.56 111.56 111.56 47,123
4th Dec 2025 (Thu) 111.56 111.56 111.56 111.56 2
3rd Dec 2025 (Wed) 111.56 111.56 111.56 111.56 329
2nd Dec 2025 (Tue) 111.56 111.56 111.56 111.56 1,323
1st Dec 2025 (Mon) 111.56 111.56 111.56 111.56 626
FTSE 100 Latest
Value10,171.76
Change17.33