| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 896 |
| 14th Apr 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 414 |
| 11th Apr 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 704 |
| 10th Apr 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 1,849 |
| 9th Apr 2025 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 2,800 |
| 8th Apr 2025 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 1,672 |
| 7th Apr 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 1,705 |
| 4th Apr 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 1,150,940 |
| 3rd Apr 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 543 |
| 2nd Apr 2025 (Wed) | 108.61 | 108.61 | 108.61 | 108.61 | 1,521 |
| 1st Apr 2025 (Tue) | 108.61 | 108.61 | 108.61 | 108.61 | 93,208 |
| 31st Mar 2025 (Mon) | 108.61 | 108.61 | 108.61 | 108.61 | 702 |
| 28th Mar 2025 (Fri) | 107.68 | 107.68 | 107.68 | 107.68 | 2,168 |
| 27th Mar 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 92,806 |
| 26th Mar 2025 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 504 |
| 25th Mar 2025 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 264 |
| 24th Mar 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 425 |
| 21st Mar 2025 (Fri) | 107.68 | 107.68 | 107.68 | 107.68 | 2,398 |
| 20th Mar 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 306 |
| 19th Mar 2025 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 4,890 |
| 18th Mar 2025 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 6 |
| 17th Mar 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 121 |
| 14th Mar 2025 (Fri) | 107.68 | 107.68 | 107.68 | 107.68 | 78 |
| 13th Mar 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 22,312 |
| 12th Mar 2025 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 1,800,687 |
| 11th Mar 2025 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 1,900,660 |
| 10th Mar 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 2,115 |
| 7th Mar 2025 (Fri) | 107.68 | 107.68 | 107.68 | 107.68 | 116 |
| 6th Mar 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 340 |
| 5th Mar 2025 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 500 |
| 4th Mar 2025 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 1,453 |
| 3rd Mar 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 1,929 |
| 28th Feb 2025 (Fri) | 107.68 | 107.68 | 107.68 | 107.68 | 152 |
| 27th Feb 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 654 |
| 26th Feb 2025 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 1,581 |
| 25th Feb 2025 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 1,022 |
| 24th Feb 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 104,925 |
| 21st Feb 2025 (Fri) | 107.68 | 107.68 | 107.68 | 107.68 | 801 |
| 20th Feb 2025 (Thu) | 107.68 | 107.68 | 107.68 | 107.68 | 1 |
| 19th Feb 2025 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 21 |
| 18th Feb 2025 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 977 |
| 17th Feb 2025 (Mon) | 107.68 | 107.68 | 107.68 | 107.68 | 0 |