| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 3rd Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 33 |
| 2nd Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 109 |
| 1st Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 3,311 |
| 30th Jun 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 614 |
| 27th Jun 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 635 |
| 26th Jun 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 266 |
| 25th Jun 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 136 |
| 24th Jun 2025 (Tue) | 107.66 | 107.66 | 107.66 | 107.66 | 3 |
| 23rd Jun 2025 (Mon) | 107.66 | 107.66 | 107.66 | 107.66 | 2 |
| 20th Jun 2025 (Fri) | 107.66 | 107.66 | 107.66 | 107.66 | 1,628 |
| 19th Jun 2025 (Thu) | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| 18th Jun 2025 (Wed) | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| 17th Jun 2025 (Tue) | 107.66 | 107.66 | 107.66 | 107.66 | 500 |
| 16th Jun 2025 (Mon) | 107.66 | 107.66 | 107.66 | 107.66 | 408 |
| 13th Jun 2025 (Fri) | 107.66 | 107.66 | 107.66 | 107.66 | 101 |
| 12th Jun 2025 (Thu) | 107.66 | 107.66 | 107.66 | 107.66 | 190 |
| 11th Jun 2025 (Wed) | 107.66 | 107.66 | 107.66 | 107.66 | 2 |
| 10th Jun 2025 (Tue) | 107.66 | 107.66 | 107.66 | 107.66 | 12 |
| 9th Jun 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 1 |
| 6th Jun 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 75 |
| 5th Jun 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 502 |
| 4th Jun 2025 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 1,692 |
| 3rd Jun 2025 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 131 |
| 2nd Jun 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 2,304 |
| 30th May 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 8 |
| 29th May 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 1 |
| 28th May 2025 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 699 |
| 27th May 2025 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 1,064 |
| 26th May 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| 23rd May 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 366 |
| 22nd May 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 409 |
| 21st May 2025 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 101 |
| 20th May 2025 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| 19th May 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 2,351 |
| 16th May 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 193 |
| 15th May 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 102 |
| 14th May 2025 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 117 |
| 13th May 2025 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 106 |
| 12th May 2025 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 94 |
| 9th May 2025 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 9,387 |
| 8th May 2025 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 402 |
| 7th May 2025 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 201 |