| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 14th Aug 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 779 |
| 13th Aug 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 151 |
| 12th Aug 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 161 |
| 11th Aug 2025 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 3,200 |
| 8th Aug 2025 (Fri) | 109.79 | 109.79 | 109.79 | 109.79 | 1,000 |
| 7th Aug 2025 (Thu) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 6th Aug 2025 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 962 |
| 5th Aug 2025 (Tue) | 109.79 | 109.79 | 109.79 | 109.79 | 347 |
| 4th Aug 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 12 |
| 1st Aug 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 1,730 |
| 31st Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 500 |
| 30th Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 66,145 |
| 29th Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 62 |
| 28th Jul 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 4 |
| 25th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 654 |
| 24th Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 11 |
| 23rd Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 1,160 |
| 22nd Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 502 |
| 21st Jul 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 1,680 |
| 18th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 118 |
| 17th Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 16th Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 3 |
| 15th Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 14th Jul 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 11th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 450 |
| 10th Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 315 |
| 9th Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 336 |
| 8th Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 1,055 |
| 7th Jul 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 4,174 |
| 4th Jul 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 3rd Jul 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 33 |
| 2nd Jul 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 109 |
| 1st Jul 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.74 | 3,311 |
| 30th Jun 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 614 |
| 27th Jun 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 635 |
| 26th Jun 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.74 | 266 |
| 25th Jun 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.74 | 136 |
| 24th Jun 2025 (Tue) | 107.66 | 107.66 | 107.66 | 107.66 | 3 |
| 23rd Jun 2025 (Mon) | 107.66 | 107.66 | 107.66 | 107.66 | 2 |
| 20th Jun 2025 (Fri) | 107.66 | 107.66 | 107.66 | 107.66 | 1,628 |
| 19th Jun 2025 (Thu) | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| 18th Jun 2025 (Wed) | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| 17th Jun 2025 (Tue) | 107.66 | 107.66 | 107.66 | 107.66 | 500 |