| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 108.46 | 108.46 | 108.46 | 108.46 | 1,865 |
| 27th Mar 2026 (Fri) | 108.06 | 108.06 | 108.06 | 108.06 | 209 |
| 26th Mar 2026 (Thu) | 108.06 | 108.06 | 108.06 | 108.06 | 10 |
| 25th Mar 2026 (Wed) | 108.06 | 108.06 | 108.06 | 108.06 | 1,500,030 |
| 24th Mar 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 178 |
| 23rd Mar 2026 (Mon) | 108.06 | 108.06 | 108.06 | 108.06 | 4,269 |
| 20th Mar 2026 (Fri) | 108.06 | 108.06 | 108.06 | 108.06 | 35,087 |
| 19th Mar 2026 (Thu) | 108.76 | 108.76 | 108.76 | 108.76 | 2,146 |
| 18th Mar 2026 (Wed) | 109.04 | 109.04 | 109.04 | 109.04 | 6,585 |
| 17th Mar 2026 (Tue) | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| 16th Mar 2026 (Mon) | 108.76 | 108.76 | 108.76 | 108.76 | 5 |
| 13th Mar 2026 (Fri) | 108.76 | 108.76 | 108.76 | 108.76 | 1,531 |
| 12th Mar 2026 (Thu) | 108.95 | 108.95 | 108.95 | 108.95 | 312 |
| 11th Mar 2026 (Wed) | 109.72 | 109.72 | 109.72 | 109.72 | 1 |
| 10th Mar 2026 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 13,500 |
| 9th Mar 2026 (Mon) | 109.96 | 109.96 | 109.96 | 109.96 | 606 |
| 6th Mar 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 3,073 |
| 5th Mar 2026 (Thu) | 110.26 | 110.26 | 110.26 | 110.26 | 51,282 |
| 4th Mar 2026 (Wed) | 110.26 | 110.26 | 110.26 | 110.26 | 398 |
| 3rd Mar 2026 (Tue) | 110.26 | 110.26 | 110.26 | 110.26 | 207 |
| 2nd Mar 2026 (Mon) | 111.65 | 111.65 | 111.65 | 111.65 | 2,058 |
| 27th Feb 2026 (Fri) | 111.65 | 111.65 | 111.65 | 111.65 | 169 |
| 26th Feb 2026 (Thu) | 111.65 | 111.65 | 111.65 | 111.65 | 1 |
| 25th Feb 2026 (Wed) | 111.59 | 111.59 | 111.59 | 111.59 | 1 |
| 24th Feb 2026 (Tue) | 111.62 | 111.62 | 111.62 | 111.62 | 154 |
| 23rd Feb 2026 (Mon) | 111.67 | 111.67 | 111.67 | 111.67 | 2,673 |
| 20th Feb 2026 (Fri) | 111.67 | 111.67 | 111.67 | 111.67 | 4,465 |
| 19th Feb 2026 (Thu) | 111.46 | 111.46 | 111.46 | 111.46 | 3,398 |
| 18th Feb 2026 (Wed) | 111.62 | 111.62 | 111.62 | 111.62 | 6,140 |
| 17th Feb 2026 (Tue) | 111.57 | 111.57 | 111.57 | 111.57 | 228 |
| 16th Feb 2026 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 13th Feb 2026 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 12th Feb 2026 (Thu) | 110.98 | 110.98 | 110.98 | 110.98 | 24 |
| 11th Feb 2026 (Wed) | 110.62 | 110.62 | 110.62 | 110.62 | 1 |
| 10th Feb 2026 (Tue) | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
| 9th Feb 2026 (Mon) | 110.48 | 110.48 | 110.48 | 110.48 | 85 |
| 6th Feb 2026 (Fri) | 110.48 | 110.48 | 110.48 | 110.48 | 199 |
| 5th Feb 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 1,779 |
| 4th Feb 2026 (Wed) | 110.02 | 110.02 | 110.02 | 110.02 | 401 |
| 3rd Feb 2026 (Tue) | 110.09 | 110.09 | 110.09 | 110.09 | 2,121 |
| 2nd Feb 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 3,501 |