| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 110.51 | 110.51 | 110.51 | 110.51 | 5 |
| 12th Dec 2025 (Fri) | 110.51 | 110.51 | 110.51 | 110.51 | 628 |
| 11th Dec 2025 (Thu) | 110.51 | 110.51 | 110.51 | 110.51 | 137 |
| 10th Dec 2025 (Wed) | 110.51 | 110.51 | 110.51 | 110.51 | 622 |
| 9th Dec 2025 (Tue) | 110.51 | 110.51 | 110.51 | 110.51 | 817 |
| 8th Dec 2025 (Mon) | 111.56 | 111.56 | 111.56 | 111.56 | 4 |
| 5th Dec 2025 (Fri) | 111.56 | 111.56 | 111.56 | 111.56 | 47,123 |
| 4th Dec 2025 (Thu) | 111.56 | 111.56 | 111.56 | 111.56 | 2 |
| 3rd Dec 2025 (Wed) | 111.56 | 111.56 | 111.56 | 111.56 | 329 |
| 2nd Dec 2025 (Tue) | 111.56 | 111.56 | 111.56 | 111.56 | 1,323 |
| 1st Dec 2025 (Mon) | 111.56 | 111.56 | 111.56 | 111.56 | 626 |
| 28th Nov 2025 (Fri) | 111.56 | 111.56 | 111.56 | 111.56 | 46 |
| 27th Nov 2025 (Thu) | 111.56 | 111.56 | 111.56 | 111.56 | 0 |
| 26th Nov 2025 (Wed) | 111.56 | 111.56 | 111.56 | 111.56 | 202 |
| 25th Nov 2025 (Tue) | 111.56 | 111.56 | 111.56 | 111.56 | 2,563 |
| 24th Nov 2025 (Mon) | 110.62 | 110.62 | 110.62 | 110.62 | 20 |
| 21st Nov 2025 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 42,327 |
| 20th Nov 2025 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 23 |
| 19th Nov 2025 (Wed) | 110.62 | 110.62 | 110.62 | 110.62 | 1 |
| 18th Nov 2025 (Tue) | 110.62 | 110.62 | 110.62 | 110.62 | 1,001 |
| 17th Nov 2025 (Mon) | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
| 14th Nov 2025 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
| 13th Nov 2025 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 101 |
| 12th Nov 2025 (Wed) | 110.62 | 110.62 | 110.62 | 110.62 | 600 |
| 11th Nov 2025 (Tue) | 110.62 | 110.62 | 110.62 | 110.62 | 391 |
| 10th Nov 2025 (Mon) | 110.62 | 110.62 | 110.62 | 110.62 | 51 |
| 7th Nov 2025 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 183 |
| 6th Nov 2025 (Thu) | 111.83 | 111.83 | 111.83 | 111.83 | 1,166 |
| 5th Nov 2025 (Wed) | 111.83 | 111.83 | 111.83 | 111.83 | 1,691 |
| 4th Nov 2025 (Tue) | 111.83 | 111.83 | 111.83 | 111.83 | 702 |
| 3rd Nov 2025 (Mon) | 111.83 | 111.83 | 111.83 | 111.83 | 1,707 |
| 31st Oct 2025 (Fri) | 111.83 | 111.83 | 111.83 | 111.83 | 1,620,252 |
| 30th Oct 2025 (Thu) | 111.83 | 111.83 | 111.83 | 111.83 | 691 |
| 29th Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 897 |
| 28th Oct 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 8 |
| 27th Oct 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 7 |
| 24th Oct 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 303 |
| 23rd Oct 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 37 |
| 22nd Oct 2025 (Wed) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 74 |
| 21st Oct 2025 (Tue) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 42 |
| 20th Oct 2025 (Mon) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 289 |
| 17th Oct 2025 (Fri) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 726 |
| 16th Oct 2025 (Thu) | 112.04979 | 112.04979 | 112.04979 | 112.04979 | 209 |