| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202,862 | $48.19 | OTC Trade |
20:39:04 - 30-Jun-25 |
| Unknown* | 43 | $48.1738 | OTC Trade |
20:14:28 - 30-Jun-25 |
| Unknown* | 0 | $48.175 | OTC Trade |
20:10:50 - 30-Jun-25 |
| Unknown* | 7 | $48.1244 | OTC Trade |
18:53:39 - 30-Jun-25 |
| Unknown* | 20 | $48.1239 | OTC Trade |
18:53:33 - 30-Jun-25 |
| Unknown* | 20 | $48.1242 | OTC Trade |
18:53:27 - 30-Jun-25 |
| Unknown* | 10 | $48.1243 | OTC Trade |
18:53:21 - 30-Jun-25 |
| Unknown* | 10 | $48.1243 | OTC Trade |
18:53:14 - 30-Jun-25 |
| Unknown* | 5 | $48.1243 | OTC Trade |
18:53:08 - 30-Jun-25 |
| Unknown* | 1 | $48.1393 | OTC Trade |
18:15:18 - 30-Jun-25 |
| Unknown* | 200 | $48.155 | OTC Trade |
18:00:09 - 30-Jun-25 |
| Unknown* | 400 | $48.065 | OTC Trade |
15:53:16 - 30-Jun-25 |
| Unknown* | 700 | $48.0686 | OTC Trade |
15:43:34 - 30-Jun-25 |
| Unknown* | 500 | $48.0693 | OTC Trade |
15:43:34 - 30-Jun-25 |
| Unknown* | 100 | $48.0693 | OTC Trade |
15:43:34 - 30-Jun-25 |
| Unknown* | 100 | $48.025 | OTC Trade |
15:20:25 - 30-Jun-25 |
| Unknown* | 63 | $48.03 | OTC Trade |
15:13:42 - 30-Jun-25 |
| Unknown* | 202,862 | $48.05 | OTC Trade |
15:13:22 - 30-Jun-25 |
| Unknown* | 1 | $47.94 | OTC Trade |
14:39:11 - 30-Jun-25 |
| Unknown* | 161,111 | $47.91 | OTC Trade |
14:35:24 - 30-Jun-25 |
| Unknown* | 39 | $48.095 | OTC Trade |
20:51:25 - 27-Jun-25 |
| Unknown* | 3 | $48.0431 | OTC Trade |
19:23:01 - 27-Jun-25 |
| Unknown* | 50 | $48.2358 | OTC Trade |
17:30:59 - 27-Jun-25 |
| Unknown* | 2 | $48.2364 | OTC Trade |
16:52:36 - 27-Jun-25 |
| Unknown* | 400 | $48.2373 | OTC Trade |
16:43:43 - 27-Jun-25 |
| Unknown* | 100 | $48.238 | OTC Trade |
16:43:43 - 27-Jun-25 |
| Unknown* | 42 | $48.1057 | OTC Trade |
15:55:58 - 27-Jun-25 |
| Unknown* | 43 | $48.11 | OTC Trade |
15:49:14 - 27-Jun-25 |
| Unknown* | 20 | $48.0931 | OTC Trade |
15:41:04 - 27-Jun-25 |
| Unknown* | 180 | $48.0961 | OTC Trade |
15:26:13 - 27-Jun-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
15:01:22 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:00:57 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:00:48 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:00:38 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:00:29 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:00:21 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:00:10 - 27-Jun-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
15:00:00 - 27-Jun-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:59:48 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:59:39 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:59:26 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:59:15 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:59:02 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:58:50 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:58:38 - 27-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:58:05 - 27-Jun-25 |
| Unknown* | 74 | $48.145 | OTC Trade |
14:51:11 - 27-Jun-25 |
| Unknown* | 20 | $48.031 | OTC Trade |
14:32:03 - 27-Jun-25 |
| Unknown* | 0 | $48.04046 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
20:42:14 - 26-Jun-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
20:10:29 - 26-Jun-25 |
| Unknown* | 2 | $48.285 | OTC Trade |
20:10:29 - 26-Jun-25 |
| Unknown* | 400 | $48.295 | OTC Trade |
19:38:05 - 26-Jun-25 |
| Unknown* | 50 | $48.325 | OTC Trade |
18:35:37 - 26-Jun-25 |
| Unknown* | 135 | $48.17442 | Currency Conversion Negotiated Trade |
17:11:44 - 26-Jun-25 |
| Unknown* | 99,990 | $48.22 | OTC Trade |
16:29:26 - 26-Jun-25 |
| Unknown* | 1 | $48.23 | OTC Trade |
16:28:57 - 26-Jun-25 |
| Unknown* | 134 | $48.2222 | OTC Trade |
15:21:56 - 26-Jun-25 |
| Unknown* | 134 | $48.2222 | OTC Trade |
15:21:56 - 26-Jun-25 |
| Unknown* | 10 | $48.2507 | OTC Trade |
15:17:30 - 26-Jun-25 |
| Unknown* | 250 | $48.1893 | OTC Trade |
15:12:54 - 26-Jun-25 |
| Unknown* | 99,990 | $48.15 | OTC Trade |
14:59:53 - 26-Jun-25 |
| Unknown* | 155 | $48.132 | OTC Trade |
14:46:19 - 26-Jun-25 |
| Unknown* | 1 | $48.13 | OTC Trade |
14:30:29 - 26-Jun-25 |
| Unknown* | 7 | $47.958 | OTC Trade |
17:45:46 - 25-Jun-25 |
| Unknown* | 20 | $47.9574 | OTC Trade |
17:45:01 - 25-Jun-25 |
| Unknown* | 10 | $47.9579 | OTC Trade |
17:44:41 - 25-Jun-25 |
| Unknown* | 10 | $47.9483 | OTC Trade |
17:25:42 - 25-Jun-25 |
| Unknown* | 5 | $47.9485 | OTC Trade |
17:24:56 - 25-Jun-25 |
| Unknown* | 10 | $47.9347 | OTC Trade |
17:23:38 - 25-Jun-25 |
| Unknown* | 150 | $47.9245 | OTC Trade |
17:20:46 - 25-Jun-25 |
| Unknown* | 220 | $47.845 | OTC Trade |
16:18:00 - 25-Jun-25 |
| Unknown* | 60 | $47.9032 | OTC Trade |
15:57:36 - 25-Jun-25 |
| Unknown* | 45 | $47.908 | OTC Trade |
15:46:14 - 25-Jun-25 |
| Unknown* | 12,222 | $47.878 | OTC Trade |
15:23:49 - 25-Jun-25 |
| Unknown* | 49,299 | $47.888 | OTC Trade |
15:10:00 - 25-Jun-25 |
| Unknown* | 1,435 | $47.845 | OTC Trade |
15:00:18 - 25-Jun-25 |
| Unknown* | 565 | $47.845 | OTC Trade |
15:00:18 - 25-Jun-25 |
| Unknown* | 1 | $47.85 | OTC Trade |
14:59:54 - 25-Jun-25 |
| Unknown* | 85 | $47.877 | OTC Trade |
14:40:57 - 25-Jun-25 |
| Unknown* | 200 | $47.875 | OTC Trade |
14:37:25 - 25-Jun-25 |
| Unknown* | 45 | $47.855 | OTC Trade |
14:35:13 - 25-Jun-25 |
| Unknown* | 150 | $47.9012 | OTC Trade |
14:32:38 - 25-Jun-25 |
| Unknown* | 50 | $47.9011 | OTC Trade |
14:32:06 - 25-Jun-25 |
| Unknown* | 5,764 | $47.91206 | Currency Conversion Negotiated Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 60 | $47.90 | Negotiated Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 10 | $47.9128 | OTC Trade |
19:14:31 - 24-Jun-25 |
| Unknown* | 2 | $47.9127 | OTC Trade |
19:13:08 - 24-Jun-25 |
| Unknown* | 3 | $47.916 | OTC Trade |
18:54:18 - 24-Jun-25 |
| Unknown* | 5 | $47.8353 | OTC Trade |
17:25:35 - 24-Jun-25 |
| Unknown* | 20 | $47.7731 | OTC Trade |
17:06:47 - 24-Jun-25 |
| Unknown* | 10 | $47.8164 | OTC Trade |
16:24:41 - 24-Jun-25 |
| Unknown* | 1 | $47.80 | OTC Trade |
16:19:36 - 24-Jun-25 |
| Unknown* | 1 | $47.80 | OTC Trade |
16:19:27 - 24-Jun-25 |
| Unknown* | 1 | $47.80 | OTC Trade |
16:19:17 - 24-Jun-25 |
| Unknown* | 120 | $47.7747 | OTC Trade |
16:08:16 - 24-Jun-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
15:48:38 - 24-Jun-25 |
| Unknown* | 800 | $47.6925 | OTC Trade |
15:31:53 - 24-Jun-25 |
| Unknown* | 100 | $47.695 | OTC Trade |
15:31:53 - 24-Jun-25 |
| Unknown* | 100 | $47.692 | OTC Trade |
15:31:53 - 24-Jun-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
15:12:46 - 24-Jun-25 |
| Unknown* | 350 | $47.4906 | OTC Trade |
14:56:33 - 24-Jun-25 |
| Unknown* | 3 | $47.4965 | OTC Trade |
14:43:50 - 24-Jun-25 |
| Unknown* | 120 | $47.4618 | OTC Trade |
14:39:02 - 24-Jun-25 |
| Unknown* | 10 | $47.4114 | OTC Trade |
14:34:28 - 24-Jun-25 |
| Unknown* | 1 | $47.4493 | OTC Trade |
14:30:09 - 24-Jun-25 |
| Unknown* | 400 | $46.645 | OTC Trade |
20:28:27 - 23-Jun-25 |
| Unknown* | 100 | $46.645 | OTC Trade |
20:28:27 - 23-Jun-25 |
| Unknown* | 400 | $46.6404 | OTC Trade |
20:28:14 - 23-Jun-25 |
| Unknown* | 400 | $46.645 | OTC Trade |
20:27:14 - 23-Jun-25 |
| Unknown* | 100 | $46.645 | OTC Trade |
20:27:14 - 23-Jun-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
18:59:25 - 23-Jun-25 |
| Unknown* | 33 | $46.5793 | OTC Trade |
18:34:02 - 23-Jun-25 |
| Unknown* | 4 | $46.2835 | OTC Trade |
17:59:47 - 23-Jun-25 |
| Unknown* | 100 | $46.372 | OTC Trade |
17:10:19 - 23-Jun-25 |
| Unknown* | 5 | $46.435 | OTC Trade |
15:52:49 - 23-Jun-25 |
| Unknown* | 10 | $46.40 | OTC Trade |
15:10:20 - 23-Jun-25 |
| Unknown* | 100 | $46.3405 | OTC Trade |
14:47:59 - 23-Jun-25 |
| Unknown* | 10 | $46.31 | OTC Trade |
12:52:15 - 23-Jun-25 |
| Unknown* | 15 | $46.325 | OTC Trade |
20:59:46 - 20-Jun-25 |
| Unknown* | 489 | $46.3507 | OTC Trade |
20:05:21 - 20-Jun-25 |
| Unknown* | 300 | $46.355 | OTC Trade |
20:05:21 - 20-Jun-25 |
| Unknown* | 6 | $46.4559 | OTC Trade |
17:48:57 - 20-Jun-25 |
| Unknown* | 9 | $46.3993 | OTC Trade |
16:51:38 - 20-Jun-25 |
| Unknown* | 0 | $46.53 | OTC Trade |
15:32:33 - 20-Jun-25 |
| Unknown* | 446 | $46.6876 | OTC Trade |
14:51:21 - 20-Jun-25 |
| Unknown* | 400 | $46.692 | OTC Trade |
14:43:23 - 20-Jun-25 |
| Unknown* | 8 | $46.75 | OTC Trade |
14:30:34 - 20-Jun-25 |
| Unknown* | 500 | $46.725 | OTC Trade |
16:02:32 - 18-Jun-25 |
| Unknown* | 2 | $46.7207 | OTC Trade |
16:01:51 - 18-Jun-25 |
| Unknown* | 58 | $46.7334 | OTC Trade |
15:26:43 - 18-Jun-25 |
| Unknown* | 582 | $46.7334 | OTC Trade |
15:26:43 - 18-Jun-25 |
| Unknown* | 64 | $46.73 | OTC Trade |
15:22:09 - 18-Jun-25 |
| Unknown* | 0 | $46.73 | OTC Trade |
15:14:39 - 18-Jun-25 |
| Unknown* | 200 | $46.70 | OTC Trade |
15:09:23 - 18-Jun-25 |
| Unknown* | 400 | $46.70 | OTC Trade |
15:09:23 - 18-Jun-25 |
| Unknown* | 1,000 | $46.70 | OTC Trade |
15:09:23 - 18-Jun-25 |
| Unknown* | 1,100 | $46.7001 | OTC Trade |
15:09:23 - 18-Jun-25 |
| Unknown* | 2,900 | $46.7012 | OTC Trade |
15:09:23 - 18-Jun-25 |
| Unknown* | 2,800 | $46.702 | OTC Trade |
15:09:23 - 18-Jun-25 |
| Unknown* | 550 | $46.6565 | OTC Trade |
15:07:03 - 18-Jun-25 |
| Unknown* | 10 | $46.565 | OTC Trade |
15:01:25 - 18-Jun-25 |
| Unknown* | 700 | $46.5975 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 860 | $46.5976 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 44 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 183 | $46.5971 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 25 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 49 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 150 | $46.5971 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 26 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 50 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 25 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 25 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 35 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 800 | $46.5976 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 25 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 100 | $46.5971 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 130 | $46.5971 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 54 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 25 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 30 | $46.5974 | OTC Trade |
14:53:01 - 18-Jun-25 |
| Unknown* | 27 | $46.5977 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 29 | $46.5977 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 113 | $46.5971 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 26 | $46.5973 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 229 | $46.5971 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 2,536 | $46.5978 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 241 | $46.5971 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 27 | $46.5974 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 25 | $46.5974 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 63 | $46.5975 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 50 | $46.5975 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 275 | $46.5972 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 127 | $46.5975 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 46 | $46.5978 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 102 | $46.5975 | OTC Trade |
14:53:00 - 18-Jun-25 |
| Unknown* | 25 | $46.597 | OTC Trade |
14:52:18 - 18-Jun-25 |
| Unknown* | 27 | $46.597 | OTC Trade |
14:52:18 - 18-Jun-25 |
| Unknown* | 50 | $46.6385 | OTC Trade |
14:32:09 - 18-Jun-25 |
| Unknown* | 0 | $46.6194 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 10 | $46.568 | OTC Trade |
19:45:41 - 17-Jun-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
19:11:09 - 17-Jun-25 |
| Unknown* | 30 | $46.94 | OTC Trade |
17:12:16 - 17-Jun-25 |
| Unknown* | 91 | $46.9067 | OTC Trade |
16:13:44 - 17-Jun-25 |
| Unknown* | 6 | $46.8748 | OTC Trade |
16:09:59 - 17-Jun-25 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:35:35 - 17-Jun-25 |
| Unknown* | 30 | $46.9468 | OTC Trade |
15:21:48 - 17-Jun-25 |
| Unknown* | 180 | $46.9564 | OTC Trade |
15:20:50 - 17-Jun-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
15:06:38 - 17-Jun-25 |
| Unknown* | 25 | $46.9368 | OTC Trade |
14:49:44 - 17-Jun-25 |
| Unknown* | 0 | $46.93852 | OTC Trade |
14:49:39 - 17-Jun-25 |
| Unknown* | 300 | $47.326 | OTC Trade |
18:51:12 - 16-Jun-25 |
| Unknown* | 6 | $47.3668 | OTC Trade |
16:55:37 - 16-Jun-25 |
| Unknown* | 150 | $47.4033 | OTC Trade |
16:05:57 - 16-Jun-25 |
| Unknown* | 300 | $47.455 | OTC Trade |
15:32:20 - 16-Jun-25 |
| Unknown* | 300 | $47.4507 | OTC Trade |
15:31:52 - 16-Jun-25 |
| Unknown* | 1,738 | $47.42 | OTC Trade |
15:17:58 - 16-Jun-25 |
| Unknown* | 52 | $47.4094 | OTC Trade |
15:11:57 - 16-Jun-25 |
| Unknown* | 100 | $47.2993 | OTC Trade |
14:53:04 - 16-Jun-25 |
| Unknown* | 200 | $47.2193 | OTC Trade |
14:39:31 - 16-Jun-25 |