| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.2867 | OTC Trade |
18:46:45 - 12-Sep-25 |
| Unknown* | 1 | $52.27 | OTC Trade |
17:51:33 - 12-Sep-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
17:48:58 - 12-Sep-25 |
| Unknown* | 0 | $52.2552 | OTC Trade |
17:40:41 - 12-Sep-25 |
| Unknown* | 89 | $52.1948 | OTC Trade |
17:10:24 - 12-Sep-25 |
| Unknown* | 40 | $52.215 | OTC Trade |
16:54:20 - 12-Sep-25 |
| Unknown* | 100 | $52.215 | OTC Trade |
16:54:05 - 12-Sep-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
15:41:32 - 12-Sep-25 |
| Unknown* | 9 | $52.2307 | OTC Trade |
15:41:32 - 12-Sep-25 |
| Unknown* | 9 | $52.2546 | OTC Trade |
15:34:40 - 12-Sep-25 |
| Unknown* | 8 | $52.2617 | OTC Trade |
15:31:31 - 12-Sep-25 |
| Unknown* | 5 | $52.2624 | OTC Trade |
15:31:28 - 12-Sep-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
15:01:35 - 12-Sep-25 |
| Unknown* | 50 | $52.2793 | OTC Trade |
14:36:51 - 12-Sep-25 |
| Unknown* | 500 | $52.31 | OTC Trade |
14:23:11 - 12-Sep-25 |
| Unknown* | 200 | $52.2552 | OTC Trade |
20:54:20 - 11-Sep-25 |
| Unknown* | 2 | $52.2342 | OTC Trade |
20:15:07 - 11-Sep-25 |
| Unknown* | 2 | $52.2341 | OTC Trade |
20:15:02 - 11-Sep-25 |
| Unknown* | 5 | $52.2341 | OTC Trade |
20:15:00 - 11-Sep-25 |
| Unknown* | 3 | $52.2344 | OTC Trade |
20:14:58 - 11-Sep-25 |
| Unknown* | 3 | $52.2343 | OTC Trade |
20:14:56 - 11-Sep-25 |
| Unknown* | 100 | $52.265 | OTC Trade |
17:56:42 - 11-Sep-25 |
| Unknown* | 200 | $52.2593 | OTC Trade |
17:56:02 - 11-Sep-25 |
| Unknown* | 200 | $52.2493 | OTC Trade |
17:55:35 - 11-Sep-25 |
| Unknown* | 181 | $52.1842 | OTC Trade |
16:10:05 - 11-Sep-25 |
| Unknown* | 400 | $52.1694 | OTC Trade |
15:45:19 - 11-Sep-25 |
| Unknown* | 2 | $52.16 | OTC Trade |
15:45:01 - 11-Sep-25 |
| Unknown* | 2 | $52.17 | OTC Trade |
15:44:56 - 11-Sep-25 |
| Unknown* | 6 | $52.1553 | OTC Trade |
15:41:01 - 11-Sep-25 |
| Unknown* | 115 | $52.1303 | OTC Trade |
15:09:41 - 11-Sep-25 |
| Unknown* | 1,200 | $52.115 | OTC Trade |
15:05:28 - 11-Sep-25 |
| Unknown* | 200 | $52.115 | OTC Trade |
15:05:28 - 11-Sep-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:59:14 - 11-Sep-25 |
| Unknown* | 2 | $52.0843 | OTC Trade |
14:55:48 - 11-Sep-25 |
| Unknown* | 300 | $52.095 | OTC Trade |
14:55:20 - 11-Sep-25 |
| Unknown* | 200 | $52.095 | OTC Trade |
14:55:20 - 11-Sep-25 |
| Unknown* | 2 | $52.1161 | OTC Trade |
14:53:10 - 11-Sep-25 |
| Unknown* | 6 | $52.02 | OTC Trade |
14:46:12 - 11-Sep-25 |
| Unknown* | 2 | $52.00 | OTC Trade |
14:45:25 - 11-Sep-25 |
| Unknown* | 10 | $51.9882 | OTC Trade |
14:44:42 - 11-Sep-25 |
| Unknown* | 10 | $51.9155 | OTC Trade |
14:39:09 - 11-Sep-25 |
| Unknown* | 300 | $51.5545 | OTC Trade |
20:48:50 - 10-Sep-25 |
| Unknown* | 20 | $51.6075 | OTC Trade |
18:46:49 - 10-Sep-25 |
| Unknown* | 1 | $51.627 | OTC Trade |
18:00:15 - 10-Sep-25 |
| Unknown* | 0 | $51.69 | OTC Trade |
16:56:14 - 10-Sep-25 |
| Unknown* | 101 | $51.6907 | OTC Trade |
16:53:41 - 10-Sep-25 |
| Unknown* | 200 | $51.6907 | OTC Trade |
16:48:46 - 10-Sep-25 |
| Unknown* | 2 | $51.67 | OTC Trade |
15:58:47 - 10-Sep-25 |
| Unknown* | 2 | $51.68 | OTC Trade |
15:58:40 - 10-Sep-25 |
| Unknown* | 3 | $51.70 | OTC Trade |
15:44:52 - 10-Sep-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
15:43:42 - 10-Sep-25 |
| Unknown* | 80 | $51.7057 | OTC Trade |
15:43:31 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:43:20 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:43:10 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:42:59 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:42:46 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:42:37 - 10-Sep-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
15:42:27 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:42:15 - 10-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
15:42:04 - 10-Sep-25 |
| Unknown* | 60 | $51.7207 | OTC Trade |
15:37:52 - 10-Sep-25 |
| Unknown* | 320 | $51.7207 | OTC Trade |
15:36:12 - 10-Sep-25 |
| Unknown* | 35 | $51.7207 | OTC Trade |
15:35:39 - 10-Sep-25 |
| Unknown* | 35 | $51.7047 | OTC Trade |
15:16:48 - 10-Sep-25 |
| Unknown* | 5 | $51.68 | OTC Trade |
15:14:31 - 10-Sep-25 |
| Unknown* | 6,100 | $51.6312 | OTC Trade |
15:04:05 - 10-Sep-25 |
| Unknown* | 800 | $51.63 | OTC Trade |
15:04:05 - 10-Sep-25 |
| Unknown* | 0 | $51.62 | OTC Trade |
14:53:33 - 10-Sep-25 |
| Unknown* | 1 | $51.6363 | OTC Trade |
14:52:00 - 10-Sep-25 |
| Unknown* | 2 | $51.6769 | OTC Trade |
14:49:27 - 10-Sep-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
14:39:30 - 10-Sep-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
14:39:26 - 10-Sep-25 |
| Unknown* | 9 | $51.58 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 1 | $51.59 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 6 | $51.195 | OTC Trade |
20:48:42 - 09-Sep-25 |
| Unknown* | 50 | $51.2227 | OTC Trade |
20:12:19 - 09-Sep-25 |
| Unknown* | 50 | $51.2342 | OTC Trade |
20:05:41 - 09-Sep-25 |
| Unknown* | 270 | $51.2246 | OTC Trade |
20:02:23 - 09-Sep-25 |
| Unknown* | 25 | $51.218 | OTC Trade |
18:14:15 - 09-Sep-25 |
| Unknown* | 374 | $51.1807 | OTC Trade |
16:31:14 - 09-Sep-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
16:24:05 - 09-Sep-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:55:56 - 09-Sep-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:55:56 - 09-Sep-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:55:56 - 09-Sep-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:55:56 - 09-Sep-25 |
| Unknown* | 75 | $51.22 | OTC Trade |
15:55:33 - 09-Sep-25 |
| Unknown* | 35 | $51.1556 | OTC Trade |
15:38:41 - 09-Sep-25 |
| Unknown* | 505 | $51.1358 | OTC Trade |
15:37:51 - 09-Sep-25 |
| Unknown* | 15 | $51.24 | OTC Trade |
15:30:46 - 09-Sep-25 |
| Unknown* | 1 | $51.2529 | OTC Trade |
15:21:12 - 09-Sep-25 |
| Unknown* | 1 | $51.1854 | OTC Trade |
15:11:01 - 09-Sep-25 |
| Unknown* | 1 | $51.1617 | OTC Trade |
15:10:23 - 09-Sep-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
15:00:10 - 09-Sep-25 |
| Unknown* | 2 | $51.21 | OTC Trade |
14:49:43 - 09-Sep-25 |
| Unknown* | 2 | $51.20 | OTC Trade |
14:49:29 - 09-Sep-25 |
| Unknown* | 90 | $51.183 | OTC Trade |
14:46:07 - 09-Sep-25 |
| Unknown* | 100 | $51.1907 | OTC Trade |
14:42:27 - 09-Sep-25 |
| Unknown* | 100 | $51.195 | OTC Trade |
14:42:27 - 09-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:39:59 - 09-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:39:35 - 09-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:39:26 - 09-Sep-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:39:16 - 09-Sep-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:39:07 - 09-Sep-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
14:38:52 - 09-Sep-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 9 | $51.12 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 0 | $51.105 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 0 | $51.105 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 2 | $51.105 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 150 | $50.8693 | OTC Trade |
20:39:27 - 08-Sep-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
20:20:57 - 08-Sep-25 |
| Unknown* | 414 | $50.8284 | OTC Trade |
19:29:13 - 08-Sep-25 |
| Unknown* | 186 | $50.829 | OTC Trade |
19:29:13 - 08-Sep-25 |
| Unknown* | 86 | $50.827 | OTC Trade |
19:29:13 - 08-Sep-25 |
| Unknown* | 50 | $50.759 | OTC Trade |
17:57:13 - 08-Sep-25 |
| Unknown* | 1 | $50.767 | OTC Trade |
17:34:23 - 08-Sep-25 |
| Unknown* | 200 | $50.785 | OTC Trade |
16:52:46 - 08-Sep-25 |
| Unknown* | 2 | $50.7445 | OTC Trade |
16:07:00 - 08-Sep-25 |
| Unknown* | 2 | $50.7445 | OTC Trade |
16:07:00 - 08-Sep-25 |
| Unknown* | 20 | $50.6781 | OTC Trade |
15:43:05 - 08-Sep-25 |
| Unknown* | 15 | $50.7473 | OTC Trade |
14:42:28 - 08-Sep-25 |
| Unknown* | 300 | $50.4093 | OTC Trade |
20:50:23 - 05-Sep-25 |
| Unknown* | 200 | $50.4193 | OTC Trade |
20:49:58 - 05-Sep-25 |
| Unknown* | 20 | $50.4079 | OTC Trade |
20:07:29 - 05-Sep-25 |
| Unknown* | 212 | $50.3793 | OTC Trade |
19:53:36 - 05-Sep-25 |
| Unknown* | 4 | $50.365 | OTC Trade |
19:41:27 - 05-Sep-25 |
| Unknown* | 1,000 | $50.385 | OTC Trade |
16:38:57 - 05-Sep-25 |
| Unknown* | 98,000 | $50.26 | OTC Trade |
15:32:21 - 05-Sep-25 |
| Unknown* | 20 | $50.2477 | OTC Trade |
15:29:02 - 05-Sep-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:09:59 - 05-Sep-25 |
| Unknown* | 1 | $50.58 | OTC Trade |
15:03:49 - 05-Sep-25 |
| Unknown* | 1 | $50.58 | OTC Trade |
15:03:49 - 05-Sep-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
15:03:49 - 05-Sep-25 |
| Unknown* | 1 | $50.58 | OTC Trade |
15:03:49 - 05-Sep-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
15:03:49 - 05-Sep-25 |
| Unknown* | 1 | $50.58 | OTC Trade |
15:03:49 - 05-Sep-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
20:19:47 - 04-Sep-25 |
| Unknown* | 200 | $49.675 | OTC Trade |
17:10:59 - 04-Sep-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:56:39 - 04-Sep-25 |
| Unknown* | 1 | $49.6546 | OTC Trade |
16:40:11 - 04-Sep-25 |
| Unknown* | 1 | $49.6446 | OTC Trade |
16:26:53 - 04-Sep-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
15:24:54 - 04-Sep-25 |
| Unknown* | 1 | $49.56 | OTC Trade |
15:24:46 - 04-Sep-25 |
| Unknown* | 1 | $49.5775 | OTC Trade |
15:05:32 - 04-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:44:37 - 04-Sep-25 |
| Unknown* | 1 | $49.9679 | OTC Trade |
17:49:27 - 03-Sep-25 |
| Unknown* | 400 | $50.0493 | OTC Trade |
15:48:35 - 03-Sep-25 |
| Unknown* | 300 | $50.045 | OTC Trade |
15:48:35 - 03-Sep-25 |
| Unknown* | 1 | $50.0356 | OTC Trade |
15:43:35 - 03-Sep-25 |
| Unknown* | 390 | $50.0194 | OTC Trade |
15:41:35 - 03-Sep-25 |
| Unknown* | 11 | $50.0031 | OTC Trade |
15:09:06 - 03-Sep-25 |
| Unknown* | 1,000 | $49.96 | OTC Trade |
15:02:24 - 03-Sep-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:37:38 - 03-Sep-25 |
| Unknown* | 102 | $49.98 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
18:33:43 - 02-Sep-25 |
| Unknown* | 4 | $49.6253 | OTC Trade |
17:13:51 - 02-Sep-25 |
| Unknown* | 2 | $49.5707 | OTC Trade |
17:04:45 - 02-Sep-25 |
| Unknown* | 166 | $49.5908 | OTC Trade |
16:45:26 - 02-Sep-25 |
| Unknown* | 1 | $49.585 | OTC Trade |
16:44:15 - 02-Sep-25 |
| Unknown* | 20 | $49.6412 | OTC Trade |
16:31:11 - 02-Sep-25 |
| Unknown* | 12 | $49.6547 | OTC Trade |
16:07:33 - 02-Sep-25 |
| Unknown* | 60 | $49.7308 | OTC Trade |
16:01:24 - 02-Sep-25 |
| Unknown* | 100 | $49.7122 | OTC Trade |
15:48:04 - 02-Sep-25 |
| Unknown* | 101 | $49.725 | OTC Trade |
15:47:18 - 02-Sep-25 |
| Unknown* | 5 | $49.7734 | OTC Trade |
15:36:44 - 02-Sep-25 |
| Unknown* | 2,500 | $49.74679 | OTC Trade |
15:32:41 - 02-Sep-25 |
| Unknown* | 100 | $49.745 | OTC Trade |
15:32:41 - 02-Sep-25 |
| Unknown* | 100 | $49.745 | OTC Trade |
15:32:41 - 02-Sep-25 |
| Unknown* | 50 | $49.6819 | OTC Trade |
15:16:04 - 02-Sep-25 |
| Unknown* | 400 | $49.6607 | OTC Trade |
15:08:11 - 02-Sep-25 |
| Unknown* | 400 | $49.635 | OTC Trade |
15:05:39 - 02-Sep-25 |
| Unknown* | 10 | $49.6434 | OTC Trade |
15:03:46 - 02-Sep-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
15:00:11 - 02-Sep-25 |
| Unknown* | 20 | $49.6083 | OTC Trade |
14:56:54 - 02-Sep-25 |
| Unknown* | 100 | $49.575 | OTC Trade |
14:54:28 - 02-Sep-25 |
| Unknown* | 3 | $49.50 | OTC Trade |
14:46:53 - 02-Sep-25 |
| Unknown* | 731 | $49.479 | OTC Trade |
14:45:28 - 02-Sep-25 |
| Unknown* | 0 | $49.49 | OTC Trade |
14:41:54 - 02-Sep-25 |
| Unknown* | 0 | $49.36 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
14:31:33 - 02-Sep-25 |
| Unknown* | 2 | $49.36 | OTC Trade |
14:31:29 - 02-Sep-25 |
| Unknown* | 15 | $49.36 | OTC Trade |
14:31:24 - 02-Sep-25 |
| Unknown* | 5 | $49.37 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 2 | $49.405 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 300 | $49.40 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 150 | $49.65 | OTC Trade |
12:34:22 - 02-Sep-25 |
| Unknown* | 100 | $49.65 | OTC Trade |
12:34:22 - 02-Sep-25 |
| Unknown* | 300 | $49.875 | OTC Trade |
20:50:59 - 29-Aug-25 |
| Unknown* | 300 | $49.8807 | OTC Trade |
20:50:49 - 29-Aug-25 |
| Unknown* | 10 | $49.8993 | OTC Trade |
20:50:00 - 29-Aug-25 |
| Unknown* | 1 | $49.8593 | OTC Trade |
19:56:26 - 29-Aug-25 |
| Unknown* | 2,000 | $49.855 | OTC Trade |
19:53:25 - 29-Aug-25 |
| Unknown* | 381 | $49.855 | OTC Trade |
19:53:25 - 29-Aug-25 |
| Unknown* | 10 | $49.8507 | OTC Trade |
18:14:28 - 29-Aug-25 |
| Unknown* | 10 | $49.86 | OTC Trade |
17:18:29 - 29-Aug-25 |