| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.3143 | OTC Trade |
17:50:12 - 14-Oct-25 |
| Unknown* | 20 | $52.948 | OTC Trade |
15:30:44 - 14-Oct-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
15:03:47 - 14-Oct-25 |
| Unknown* | 1 | $52.745 | OTC Trade |
15:03:47 - 14-Oct-25 |
| Unknown* | 10 | $52.7359 | OTC Trade |
15:01:53 - 14-Oct-25 |
| Unknown* | 34 | $52.6207 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 1 | $52.5902 | OTC Trade |
14:30:02 - 14-Oct-25 |
| Unknown* | 10 | $52.63 | OTC Trade |
12:42:30 - 14-Oct-25 |
| Unknown* | 100 | $53.455 | OTC Trade |
20:59:45 - 13-Oct-25 |
| Unknown* | 4 | $53.4851 | OTC Trade |
20:43:26 - 13-Oct-25 |
| Unknown* | 50 | $53.525 | OTC Trade |
18:52:34 - 13-Oct-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
18:12:06 - 13-Oct-25 |
| Unknown* | 2 | $53.5767 | OTC Trade |
16:50:47 - 13-Oct-25 |
| Unknown* | 118 | $53.5774 | OTC Trade |
16:28:20 - 13-Oct-25 |
| Unknown* | 127 | $53.564 | OTC Trade |
15:40:36 - 13-Oct-25 |
| Unknown* | 127 | $53.4267 | OTC Trade |
15:31:38 - 13-Oct-25 |
| Unknown* | 200 | $53.4307 | OTC Trade |
15:29:39 - 13-Oct-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
15:25:27 - 13-Oct-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
15:16:30 - 13-Oct-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
15:16:30 - 13-Oct-25 |
| Unknown* | 100 | $53.25 | OTC Trade |
14:42:30 - 13-Oct-25 |
| Unknown* | 200 | $53.255 | OTC Trade |
14:42:30 - 13-Oct-25 |
| Unknown* | 1,200 | $53.2507 | OTC Trade |
14:42:30 - 13-Oct-25 |
| Unknown* | 200 | $53.225 | OTC Trade |
14:42:02 - 13-Oct-25 |
| Unknown* | 100 | $53.225 | OTC Trade |
14:42:02 - 13-Oct-25 |
| Unknown* | 45 | $53.2693 | OTC Trade |
14:40:06 - 13-Oct-25 |
| Unknown* | 3 | $53.3902 | OTC Trade |
14:31:51 - 13-Oct-25 |
| Unknown* | 1 | $53.43 | OTC Trade |
14:30:42 - 13-Oct-25 |
| Unknown* | 1 | $53.43 | OTC Trade |
14:30:42 - 13-Oct-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
14:30:39 - 13-Oct-25 |
| Unknown* | 30 | $53.29 | OTC Trade |
09:29:56 - 13-Oct-25 |
| Unknown* | 65 | $53.33 | OTC Trade |
09:29:31 - 13-Oct-25 |
| Unknown* | 380 | $53.33 | OTC Trade |
09:28:55 - 13-Oct-25 |
| Unknown* | 100 | $53.12 | OTC Trade |
07:52:20 - 13-Oct-25 |
| Unknown* | 98 | $53.10 | OTC Trade |
07:42:49 - 13-Oct-25 |
| Unknown* | 1 | $53.10 | OTC Trade |
07:42:49 - 13-Oct-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
07:42:49 - 13-Oct-25 |
| Unknown* | 99 | $52.94 | OTC Trade |
07:31:37 - 13-Oct-25 |
| Unknown* | 1 | $52.77 | OTC Trade |
07:31:37 - 13-Oct-25 |
| Unknown* | 100 | $52.77 | OTC Trade |
07:30:49 - 13-Oct-25 |
| Unknown* | 3,990 | $52.85 | OTC Trade |
07:15:36 - 13-Oct-25 |
| Unknown* | 167 | $52.84 | OTC Trade |
07:15:30 - 13-Oct-25 |
| Unknown* | 100 | $52.99 | OTC Trade |
01:20:08 - 13-Oct-25 |
| Unknown* | 263 | $53.20 | OTC Trade |
01:18:46 - 13-Oct-25 |
| Unknown* | 1 | $53.16 | OTC Trade |
01:18:46 - 13-Oct-25 |
| Unknown* | 151 | $53.10 | OTC Trade |
01:08:11 - 13-Oct-25 |
| Unknown* | 2,000 | $52.82 | OTC Trade |
01:07:19 - 13-Oct-25 |
| Unknown* | 132 | $52.81 | OTC Trade |
01:07:15 - 13-Oct-25 |
| Unknown* | 61 | $51.18 | OTC Trade |
22:43:39 - 10-Oct-25 |
| Unknown* | 20 | $51.9593 | OTC Trade |
20:59:33 - 10-Oct-25 |
| Unknown* | 20 | $51.9393 | OTC Trade |
20:59:28 - 10-Oct-25 |
| Unknown* | 2 | $51.9393 | OTC Trade |
20:59:25 - 10-Oct-25 |
| Unknown* | 10 | $51.9393 | OTC Trade |
20:59:25 - 10-Oct-25 |
| Unknown* | 5 | $51.9393 | OTC Trade |
20:59:25 - 10-Oct-25 |
| Unknown* | 10 | $51.905 | OTC Trade |
20:58:30 - 10-Oct-25 |
| Unknown* | 10 | $51.965 | OTC Trade |
20:57:26 - 10-Oct-25 |
| Unknown* | 10 | $52.035 | OTC Trade |
20:55:00 - 10-Oct-25 |
| Unknown* | 20 | $52.055 | OTC Trade |
20:52:23 - 10-Oct-25 |
| Unknown* | 20 | $52.095 | OTC Trade |
20:50:57 - 10-Oct-25 |
| Unknown* | 10 | $52.095 | OTC Trade |
20:49:07 - 10-Oct-25 |
| Unknown* | 100 | $51.8434 | OTC Trade |
20:37:51 - 10-Oct-25 |
| Unknown* | 1 | $51.9226 | OTC Trade |
20:25:09 - 10-Oct-25 |
| Unknown* | 1 | $51.9273 | OTC Trade |
20:24:28 - 10-Oct-25 |
| Unknown* | 4 | $51.9008 | OTC Trade |
20:12:15 - 10-Oct-25 |
| Unknown* | 3 | $51.9897 | OTC Trade |
19:55:55 - 10-Oct-25 |
| Unknown* | 1 | $52.139 | OTC Trade |
19:19:41 - 10-Oct-25 |
| Unknown* | 2 | $52.1004 | OTC Trade |
18:09:14 - 10-Oct-25 |
| Unknown* | 1 | $52.5905 | OTC Trade |
17:10:43 - 10-Oct-25 |
| Unknown* | 1,058 | $52.8181 | OTC Trade |
16:50:24 - 10-Oct-25 |
| Unknown* | 82 | $52.8188 | OTC Trade |
16:50:24 - 10-Oct-25 |
| Unknown* | 30 | $52.5902 | OTC Trade |
16:41:49 - 10-Oct-25 |
| Unknown* | 44 | $52.5802 | OTC Trade |
16:40:05 - 10-Oct-25 |
| Unknown* | 940 | $52.6494 | OTC Trade |
16:37:04 - 10-Oct-25 |
| Unknown* | 20 | $52.5504 | OTC Trade |
16:32:12 - 10-Oct-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
16:29:35 - 10-Oct-25 |
| Unknown* | 2 | $52.9904 | OTC Trade |
16:18:42 - 10-Oct-25 |
| Unknown* | 400 | $52.9904 | OTC Trade |
16:18:42 - 10-Oct-25 |
| Unknown* | 100 | $52.9912 | OTC Trade |
16:18:42 - 10-Oct-25 |
| Unknown* | 1,000 | $52.9907 | OTC Trade |
16:18:42 - 10-Oct-25 |
| Unknown* | 434 | $53.2402 | OTC Trade |
16:06:32 - 10-Oct-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
15:55:26 - 10-Oct-25 |
| Unknown* | 1 | $54.0268 | OTC Trade |
14:45:00 - 10-Oct-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:43:35 - 10-Oct-25 |
| Unknown* | 1 | $54.02 | OTC Trade |
14:38:46 - 10-Oct-25 |
| Unknown* | 4 | $53.88 | OTC Trade |
18:00:45 - 09-Oct-25 |
| Unknown* | 25 | $54.0002 | OTC Trade |
16:46:24 - 09-Oct-25 |
| Unknown* | 2 | $54.06 | OTC Trade |
16:37:16 - 09-Oct-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
16:09:41 - 09-Oct-25 |
| Unknown* | 0 | $54.035 | OTC Trade |
15:47:01 - 09-Oct-25 |
| Unknown* | 9 | $54.035 | OTC Trade |
15:47:01 - 09-Oct-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
15:08:24 - 09-Oct-25 |
| Unknown* | 1 | $54.1934 | OTC Trade |
15:02:39 - 09-Oct-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
14:57:57 - 09-Oct-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:48:24 - 09-Oct-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:48:24 - 09-Oct-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:48:24 - 09-Oct-25 |
| Unknown* | 0 | $54.40 | OTC Trade |
14:39:21 - 09-Oct-25 |
| Unknown* | 12 | $54.50 | OTC Trade |
14:30:43 - 09-Oct-25 |
| Unknown* | 3 | $54.50 | OTC Trade |
14:30:41 - 09-Oct-25 |
| Unknown* | 9 | $54.50 | OTC Trade |
14:30:40 - 09-Oct-25 |
| Unknown* | 22 | $54.50 | OTC Trade |
14:30:39 - 09-Oct-25 |
| Unknown* | 13 | $54.70 | OTC Trade |
23:42:20 - 08-Oct-25 |
| Unknown* | 12 | $54.4753 | OTC Trade |
20:56:15 - 08-Oct-25 |
| Unknown* | 1 | $54.4261 | OTC Trade |
20:19:53 - 08-Oct-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
16:58:21 - 08-Oct-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
16:58:21 - 08-Oct-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
16:58:21 - 08-Oct-25 |
| Unknown* | 0 | $54.36 | OTC Trade |
16:58:21 - 08-Oct-25 |
| Unknown* | 12 | $54.31 | OTC Trade |
16:10:57 - 08-Oct-25 |
| Unknown* | 2 | $54.3122 | OTC Trade |
16:07:07 - 08-Oct-25 |
| Unknown* | 2 | $54.3118 | OTC Trade |
16:06:53 - 08-Oct-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
15:23:50 - 08-Oct-25 |
| Unknown* | 110 | $54.2952 | OTC Trade |
15:14:24 - 08-Oct-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:13:05 - 08-Oct-25 |
| Unknown* | 2 | $54.2893 | OTC Trade |
15:11:21 - 08-Oct-25 |
| Unknown* | 600 | $54.1538 | OTC Trade |
14:36:32 - 08-Oct-25 |
| Unknown* | 250 | $54.153 | OTC Trade |
14:36:32 - 08-Oct-25 |
| Unknown* | 35 | $54.15 | OTC Trade |
14:30:42 - 08-Oct-25 |
| Unknown* | 150 | $54.04 | OTC Trade |
20:21:21 - 07-Oct-25 |
| Unknown* | 180 | $54.1457 | OTC Trade |
16:45:24 - 07-Oct-25 |
| Unknown* | 100 | $54.2995 | OTC Trade |
16:29:02 - 07-Oct-25 |
| Unknown* | 100 | $54.2995 | OTC Trade |
16:29:02 - 07-Oct-25 |
| Unknown* | 213 | $54.3954 | OTC Trade |
16:04:01 - 07-Oct-25 |
| Unknown* | 50 | $54.38 | OTC Trade |
16:03:53 - 07-Oct-25 |
| Unknown* | 20 | $54.4488 | OTC Trade |
15:15:26 - 07-Oct-25 |
| Unknown* | 1 | $54.67 | OTC Trade |
14:30:16 - 07-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:15 - 07-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:15 - 07-Oct-25 |
| Unknown* | 1 | $54.67 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 1 | $54.67 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 5 | $54.67 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 3 | $54.67 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 3,914 | $54.69 | Negotiated Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 31 | $54.505 | OTC Trade |
20:51:41 - 06-Oct-25 |
| Unknown* | 5 | $54.5058 | OTC Trade |
19:38:24 - 06-Oct-25 |
| Unknown* | 36 | $54.5182 | OTC Trade |
19:12:44 - 06-Oct-25 |
| Unknown* | 330 | $54.5248 | OTC Trade |
19:08:32 - 06-Oct-25 |
| Unknown* | 330 | $54.5381 | OTC Trade |
19:03:52 - 06-Oct-25 |
| Unknown* | 100 | $54.5193 | OTC Trade |
18:57:41 - 06-Oct-25 |
| Unknown* | 200 | $54.5149 | OTC Trade |
18:38:17 - 06-Oct-25 |
| Unknown* | 3 | $54.4793 | OTC Trade |
17:57:29 - 06-Oct-25 |
| Unknown* | 200 | $54.465 | OTC Trade |
17:43:13 - 06-Oct-25 |
| Unknown* | 2 | $54.489 | OTC Trade |
17:23:39 - 06-Oct-25 |
| Unknown* | 250 | $54.4942 | OTC Trade |
17:01:20 - 06-Oct-25 |
| Unknown* | 78 | $54.502 | OTC Trade |
16:11:01 - 06-Oct-25 |
| Unknown* | 500 | $54.5307 | OTC Trade |
16:04:03 - 06-Oct-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:54:47 - 06-Oct-25 |
| Unknown* | 71 | $54.4253 | OTC Trade |
15:33:31 - 06-Oct-25 |
| Unknown* | 71 | $54.428 | OTC Trade |
15:32:33 - 06-Oct-25 |
| Unknown* | 900 | $54.4572 | OTC Trade |
15:26:33 - 06-Oct-25 |
| Unknown* | 100 | $54.458 | OTC Trade |
15:26:33 - 06-Oct-25 |
| Unknown* | 50 | $54.4493 | OTC Trade |
15:24:14 - 06-Oct-25 |
| Unknown* | 10 | $54.4451 | OTC Trade |
15:14:28 - 06-Oct-25 |
| Unknown* | 18 | $54.475 | OTC Trade |
14:51:23 - 06-Oct-25 |
| Unknown* | 18 | $54.4957 | OTC Trade |
14:50:06 - 06-Oct-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:37:19 - 06-Oct-25 |
| Unknown* | 15 | $54.4315 | OTC Trade |
14:37:11 - 06-Oct-25 |
| Unknown* | 15 | $54.4315 | OTC Trade |
14:37:11 - 06-Oct-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
14:36:58 - 06-Oct-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
14:36:48 - 06-Oct-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
14:36:32 - 06-Oct-25 |
| Unknown* | 9 | $54.31 | OTC Trade |
14:31:19 - 06-Oct-25 |
| Unknown* | 58 | $54.48 | OTC Trade |
08:58:28 - 06-Oct-25 |
| Unknown* | 100 | $54.1907 | OTC Trade |
19:32:28 - 03-Oct-25 |
| Unknown* | 40 | $54.1228 | OTC Trade |
18:57:47 - 03-Oct-25 |
| Unknown* | 50 | $54.1208 | OTC Trade |
18:55:38 - 03-Oct-25 |
| Unknown* | 539 | $54.2201 | OTC Trade |
18:44:28 - 03-Oct-25 |
| Unknown* | 100 | $54.22 | OTC Trade |
18:44:28 - 03-Oct-25 |
| Unknown* | 800 | $54.22 | OTC Trade |
18:44:28 - 03-Oct-25 |
| Unknown* | 700 | $54.2212 | OTC Trade |
18:44:28 - 03-Oct-25 |
| Unknown* | 30 | $54.3257 | OTC Trade |
18:16:45 - 03-Oct-25 |
| Unknown* | 9 | $54.36 | OTC Trade |
17:23:44 - 03-Oct-25 |
| Unknown* | 1,600 | $54.3394 | OTC Trade |
16:46:53 - 03-Oct-25 |
| Unknown* | 3 | $54.2674 | OTC Trade |
15:47:23 - 03-Oct-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
15:12:52 - 03-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:12:30 - 03-Oct-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:12:20 - 03-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
15:12:11 - 03-Oct-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
15:12:02 - 03-Oct-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
15:11:42 - 03-Oct-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:51:08 - 03-Oct-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
14:50:39 - 03-Oct-25 |
| Unknown* | 225 | $54.3125 | OTC Trade |
14:50:15 - 03-Oct-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:37:34 - 03-Oct-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:37:29 - 03-Oct-25 |
| Unknown* | 2 | $54.34 | OTC Trade |
14:36:56 - 03-Oct-25 |
| Unknown* | 2 | $54.33 | OTC Trade |
14:36:41 - 03-Oct-25 |
| Unknown* | 20 | $54.29 | OTC Trade |
14:32:23 - 03-Oct-25 |
| Unknown* | 22 | $54.30 | OTC Trade |
14:30:17 - 03-Oct-25 |
| Unknown* | 2 | $54.325 | OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 10 | $54.0748 | OTC Trade |
20:53:11 - 02-Oct-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
20:30:41 - 02-Oct-25 |
| Unknown* | 40 | $54.00 | OTC Trade |
16:54:55 - 02-Oct-25 |
| Unknown* | 2 | $53.9595 | OTC Trade |
16:17:51 - 02-Oct-25 |
| Unknown* | 2 | $53.935 | OTC Trade |
16:02:59 - 02-Oct-25 |
| Unknown* | 0 | $53.92 | OTC Trade |
15:57:23 - 02-Oct-25 |
| Unknown* | 0 | $53.9166 | OTC Trade |
15:57:23 - 02-Oct-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
15:54:57 - 02-Oct-25 |
| Unknown* | 35 | $54.1326 | OTC Trade |
15:29:22 - 02-Oct-25 |