| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $40.68 | OTC Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 622 | $40.82 | OTC Trade |
17:07:17 - 04-Apr-25 |
| Unknown* | 1,000 | $40.6995 | OTC Trade |
16:08:10 - 04-Apr-25 |
| Unknown* | 1,000 | $40.8409 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:55:24 - 04-Apr-25 |
| Unknown* | 7 | $41.075 | OTC Trade |
14:55:24 - 04-Apr-25 |
| Unknown* | 100 | $41.085 | OTC Trade |
14:54:59 - 04-Apr-25 |
| Unknown* | 150 | $41.1309 | OTC Trade |
14:53:02 - 04-Apr-25 |
| Unknown* | 500 | $41.15 | OTC Trade |
14:52:55 - 04-Apr-25 |
| Unknown* | 42 | $41.36 | OTC Trade |
14:30:34 - 04-Apr-25 |
| Unknown* | 281,350 | $42.97 | OTC Trade |
22:33:41 - 03-Apr-25 |
| Unknown* | 10 | $43.005 | OTC Trade |
20:54:59 - 03-Apr-25 |
| Unknown* | 175 | $42.995 | OTC Trade |
20:48:30 - 03-Apr-25 |
| Unknown* | 100 | $42.995 | OTC Trade |
20:48:12 - 03-Apr-25 |
| Unknown* | 213 | $43.1547 | OTC Trade |
16:55:34 - 03-Apr-25 |
| Unknown* | 10 | $43.1571 | OTC Trade |
16:37:24 - 03-Apr-25 |
| Unknown* | 471 | $43.13 | Negotiated Trade |
16:04:22 - 03-Apr-25 |
| Unknown* | 8 | $43.135 | OTC Trade |
14:47:50 - 03-Apr-25 |
| Unknown* | 200 | $43.135 | OTC Trade |
14:47:48 - 03-Apr-25 |
| Unknown* | 1 | $43.12 | OTC Trade |
14:46:41 - 03-Apr-25 |
| Unknown* | 100 | $43.1307 | OTC Trade |
14:46:14 - 03-Apr-25 |
| Unknown* | 20 | $43.1311 | OTC Trade |
14:46:09 - 03-Apr-25 |
| Unknown* | 20 | $43.215 | OTC Trade |
14:39:30 - 03-Apr-25 |
| Unknown* | 20 | $43.0714 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 20 | $43.0617 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 40 | $43.0022 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 200 | $42.972 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 200 | $43.9293 | OTC Trade |
20:57:16 - 02-Apr-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
20:50:16 - 02-Apr-25 |
| Unknown* | 10 | $43.915 | OTC Trade |
20:50:16 - 02-Apr-25 |
| Unknown* | 200 | $43.825 | OTC Trade |
20:25:03 - 02-Apr-25 |
| Unknown* | 100 | $43.825 | OTC Trade |
20:24:13 - 02-Apr-25 |
| Unknown* | 1,000 | $43.8093 | OTC Trade |
20:23:19 - 02-Apr-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
16:43:01 - 02-Apr-25 |
| Unknown* | 1,000 | $43.8293 | OTC Trade |
16:04:45 - 02-Apr-25 |
| Unknown* | 2,183 | $43.803 | OTC Trade |
15:54:32 - 02-Apr-25 |
| Unknown* | 150 | $43.805 | OTC Trade |
15:08:03 - 02-Apr-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 325 | $43.7349 | OTC Trade |
20:14:01 - 01-Apr-25 |
| Unknown* | 2 | $43.7667 | OTC Trade |
18:58:21 - 01-Apr-25 |
| Unknown* | 2 | $43.82 | OTC Trade |
17:37:36 - 01-Apr-25 |
| Unknown* | 430 | $43.8939 | OTC Trade |
16:56:51 - 01-Apr-25 |
| Unknown* | 300 | $43.885 | OTC Trade |
16:37:40 - 01-Apr-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
16:22:25 - 01-Apr-25 |
| Unknown* | 125 | $43.9307 | OTC Trade |
16:22:25 - 01-Apr-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:31:53 - 01-Apr-25 |
| Unknown* | 2 | $43.64 | OTC Trade |
15:31:53 - 01-Apr-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:31:53 - 01-Apr-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:31:53 - 01-Apr-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
15:31:53 - 01-Apr-25 |
| Unknown* | 342 | $43.5707 | OTC Trade |
14:36:51 - 01-Apr-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 68,650 | $43.70 | OTC Trade |
21:58:02 - 31-Mar-25 |
| Unknown* | 0 | $43.72 | OTC Trade |
20:54:59 - 31-Mar-25 |
| Unknown* | 1,000 | $43.715 | OTC Trade |
20:46:02 - 31-Mar-25 |
| Unknown* | 400 | $43.505 | OTC Trade |
18:37:38 - 31-Mar-25 |
| Unknown* | 300 | $43.505 | OTC Trade |
18:37:38 - 31-Mar-25 |
| Unknown* | 47 | $43.48 | OTC Trade |
18:22:11 - 31-Mar-25 |
| Unknown* | 15 | $43.4953 | OTC Trade |
17:38:06 - 31-Mar-25 |
| Unknown* | 766 | $43.49 | Negotiated Trade |
16:47:09 - 31-Mar-25 |
| Unknown* | 500 | $43.4655 | OTC Trade |
16:24:48 - 31-Mar-25 |
| Unknown* | 40 | $43.3407 | OTC Trade |
15:17:55 - 31-Mar-25 |
| Unknown* | 2 | $43.20 | OTC Trade |
14:41:47 - 31-Mar-25 |
| Unknown* | 3 | $43.24 | OTC Trade |
14:40:09 - 31-Mar-25 |
| Unknown* | 160 | $43.2773 | OTC Trade |
14:38:16 - 31-Mar-25 |
| Unknown* | 2,230 | $43.2907 | OTC Trade |
14:35:09 - 31-Mar-25 |
| Unknown* | 4 | $43.31 | OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 0 | $43.2997 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $43.7357 | OTC Trade |
19:46:57 - 28-Mar-25 |
| Unknown* | 4 | $43.735 | OTC Trade |
19:46:57 - 28-Mar-25 |
| Unknown* | 5 | $43.7744 | OTC Trade |
18:29:58 - 28-Mar-25 |
| Unknown* | 5,600 | $43.745 | OTC Trade |
17:17:32 - 28-Mar-25 |
| Unknown* | 400 | $43.745 | OTC Trade |
17:17:32 - 28-Mar-25 |
| Unknown* | 1 | $43.75 | OTC Trade |
17:01:10 - 28-Mar-25 |
| Unknown* | 50 | $43.7504 | OTC Trade |
17:01:08 - 28-Mar-25 |
| Unknown* | 1,639 | $43.79 | Negotiated Trade |
16:50:34 - 28-Mar-25 |
| Unknown* | 10 | $43.8393 | OTC Trade |
16:19:21 - 28-Mar-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
15:19:18 - 28-Mar-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:56:36 - 28-Mar-25 |
| Unknown* | 2,500 | $43.985 | OTC Trade |
14:10:00 - 28-Mar-25 |
| Unknown* | 100 | $43.985 | OTC Trade |
14:10:00 - 28-Mar-25 |
| Unknown* | 200 | $43.985 | OTC Trade |
14:10:00 - 28-Mar-25 |
| Unknown* | 8 | $44.1963 | OTC Trade |
13:50:08 - 28-Mar-25 |
| Unknown* | 2 | $44.18 | OTC Trade |
13:32:35 - 28-Mar-25 |
| Unknown* | 2 | $44.17 | OTC Trade |
13:30:38 - 28-Mar-25 |
| Unknown* | 165 | $44.1707 | OTC Trade |
13:30:03 - 28-Mar-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
19:50:54 - 27-Mar-25 |
| Unknown* | 81 | $44.635 | OTC Trade |
19:50:54 - 27-Mar-25 |
| Unknown* | 37 | $44.65 | OTC Trade |
18:38:49 - 27-Mar-25 |
| Unknown* | 37 | $44.65 | OTC Trade |
18:38:49 - 27-Mar-25 |
| Unknown* | 300 | $44.598 | OTC Trade |
18:05:40 - 27-Mar-25 |
| Unknown* | 2 | $44.64 | OTC Trade |
15:58:32 - 27-Mar-25 |
| Unknown* | 200 | $44.6593 | OTC Trade |
15:50:20 - 27-Mar-25 |
| Unknown* | 7 | $44.5506 | OTC Trade |
14:12:34 - 27-Mar-25 |
| Unknown* | 31,107 | $44.43 | OTC Trade |
14:10:22 - 27-Mar-25 |
| Unknown* | 33 | $44.4521 | OTC Trade |
13:37:10 - 27-Mar-25 |
| Unknown* | 204 | $44.4521 | OTC Trade |
13:37:10 - 27-Mar-25 |
| Unknown* | 0 | $44.4289 | OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $44.4286 | OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 0 | $44.37 | OTC Trade |
19:47:57 - 26-Mar-25 |
| Unknown* | 9 | $44.3453 | OTC Trade |
19:04:04 - 26-Mar-25 |
| Unknown* | 614 | $44.6148 | OTC Trade |
15:38:47 - 26-Mar-25 |
| Unknown* | 3 | $44.57 | OTC Trade |
14:46:26 - 26-Mar-25 |
| Unknown* | 74 | $44.5887 | OTC Trade |
14:38:23 - 26-Mar-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:28:52 - 26-Mar-25 |
| Unknown* | 2 | $44.48 | OTC Trade |
14:20:42 - 26-Mar-25 |
| Unknown* | 11 | $44.5259 | OTC Trade |
14:01:13 - 26-Mar-25 |
| Unknown* | 1 | $44.6168 | OTC Trade |
13:35:37 - 26-Mar-25 |
| Unknown* | 100 | $44.615 | OTC Trade |
13:35:06 - 26-Mar-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 351 | $44.6394 | OTC Trade |
19:32:18 - 25-Mar-25 |
| Unknown* | 1,249 | $44.6394 | OTC Trade |
19:32:18 - 25-Mar-25 |
| Unknown* | 300,000 | $44.64 | OTC Trade |
19:15:19 - 25-Mar-25 |
| Unknown* | 3 | $44.6433 | OTC Trade |
18:59:09 - 25-Mar-25 |
| Unknown* | 1 | $44.66 | OTC Trade |
18:54:41 - 25-Mar-25 |
| Unknown* | 5 | $44.66 | OTC Trade |
18:54:41 - 25-Mar-25 |
| Unknown* | 40 | $44.7407 | OTC Trade |
15:40:51 - 25-Mar-25 |
| Unknown* | 40 | $44.8093 | OTC Trade |
14:47:41 - 25-Mar-25 |
| Unknown* | 100 | $44.795 | OTC Trade |
13:58:45 - 25-Mar-25 |
| Unknown* | 250 | $44.755 | OTC Trade |
19:56:52 - 24-Mar-25 |
| Unknown* | 10 | $44.7614 | OTC Trade |
19:45:23 - 24-Mar-25 |
| Unknown* | 30 | $44.765 | OTC Trade |
19:38:13 - 24-Mar-25 |
| Unknown* | 70 | $44.765 | OTC Trade |
19:37:16 - 24-Mar-25 |
| Unknown* | 1,600 | $44.735 | OTC Trade |
19:14:42 - 24-Mar-25 |
| Unknown* | 291 | $44.735 | OTC Trade |
19:14:42 - 24-Mar-25 |
| Unknown* | 4 | $44.6893 | OTC Trade |
18:15:29 - 24-Mar-25 |
| Unknown* | 3,885 | $44.78 | Negotiated Trade |
16:54:10 - 24-Mar-25 |
| Unknown* | 70 | $44.845 | OTC Trade |
16:10:33 - 24-Mar-25 |
| Unknown* | 0 | $44.83 | OTC Trade |
16:03:47 - 24-Mar-25 |
| Unknown* | 100 | $44.815 | OTC Trade |
14:56:52 - 24-Mar-25 |
| Unknown* | 1,300 | $44.7407 | OTC Trade |
13:53:56 - 24-Mar-25 |
| Unknown* | 400 | $44.7407 | OTC Trade |
13:42:35 - 24-Mar-25 |
| Unknown* | 14 | $44.75 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 10 | $44.86 | OTC Trade |
11:00:00 - 24-Mar-25 |
| Unknown* | 300 | $44.5293 | OTC Trade |
19:51:08 - 21-Mar-25 |
| Unknown* | 1 | $44.59 | OTC Trade |
16:34:49 - 21-Mar-25 |
| Unknown* | 1 | $44.59 | OTC Trade |
16:34:49 - 21-Mar-25 |
| Unknown* | 200 | $44.495 | OTC Trade |
14:27:37 - 21-Mar-25 |
| Unknown* | 25 | $44.464 | OTC Trade |
14:23:27 - 21-Mar-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
13:30:42 - 21-Mar-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
13:30:42 - 21-Mar-25 |
| Unknown* | 2 | $44.43 | OTC Trade |
13:30:41 - 21-Mar-25 |
| Unknown* | 1 | $44.43 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 2 | $44.43 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 3 | $44.43 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
13:30:39 - 21-Mar-25 |
| Unknown* | 1 | $44.43 | OTC Trade |
13:30:39 - 21-Mar-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
13:30:39 - 21-Mar-25 |
| Unknown* | 11 | $44.43 | OTC Trade |
13:30:39 - 21-Mar-25 |
| Unknown* | 0 | $44.43 | OTC Trade |
13:30:38 - 21-Mar-25 |
| Unknown* | 317 | $44.44 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 1,343 | $44.44 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 3 | $44.77 | OTC Trade |
17:21:50 - 20-Mar-25 |
| Unknown* | 800 | $44.745 | OTC Trade |
16:40:59 - 20-Mar-25 |
| Unknown* | 249 | $44.745 | OTC Trade |
16:40:59 - 20-Mar-25 |
| Unknown* | 100 | $44.80 | OTC Trade |
15:09:29 - 20-Mar-25 |
| Unknown* | 10 | $44.7956 | OTC Trade |
14:51:14 - 20-Mar-25 |
| Unknown* | 400 | $44.795 | OTC Trade |
14:45:26 - 20-Mar-25 |
| Unknown* | 20 | $44.7995 | OTC Trade |
14:45:26 - 20-Mar-25 |
| Unknown* | 100 | $44.795 | OTC Trade |
14:45:26 - 20-Mar-25 |
| Unknown* | 100 | $44.7793 | OTC Trade |
14:44:37 - 20-Mar-25 |
| Unknown* | 100 | $44.775 | OTC Trade |
14:44:37 - 20-Mar-25 |
| Unknown* | 224 | $44.7793 | OTC Trade |
14:44:37 - 20-Mar-25 |
| Unknown* | 200 | $44.785 | OTC Trade |
14:35:56 - 20-Mar-25 |
| Unknown* | 100 | $44.8184 | OTC Trade |
14:15:29 - 20-Mar-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
13:31:16 - 20-Mar-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
13:30:43 - 20-Mar-25 |
| Unknown* | 3,180 | $44.6012 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 3,180 | $44.6012 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 200 | $45.2793 | OTC Trade |
19:45:23 - 19-Mar-25 |
| Unknown* | 300 | $45.195 | OTC Trade |
19:29:39 - 19-Mar-25 |
| Unknown* | 150 | $45.195 | OTC Trade |
19:27:35 - 19-Mar-25 |
| Unknown* | 30 | $45.2293 | OTC Trade |
19:23:40 - 19-Mar-25 |
| Unknown* | 100 | $45.225 | OTC Trade |
19:23:40 - 19-Mar-25 |
| Unknown* | 1 | $45.315 | OTC Trade |
19:00:01 - 19-Mar-25 |
| Unknown* | 3,200 | $45.315 | OTC Trade |
19:00:01 - 19-Mar-25 |
| Unknown* | 98 | $45.318 | OTC Trade |
19:00:01 - 19-Mar-25 |
| Unknown* | 2 | $45.1706 | OTC Trade |
18:21:20 - 19-Mar-25 |
| Unknown* | 4 | $45.18 | OTC Trade |
16:26:42 - 19-Mar-25 |
| Unknown* | 6 | $45.1927 | OTC Trade |
16:06:59 - 19-Mar-25 |
| Unknown* | 75 | $45.16 | OTC Trade |
15:40:18 - 19-Mar-25 |
| Unknown* | 3 | $45.16 | OTC Trade |
15:25:03 - 19-Mar-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:52:50 - 19-Mar-25 |
| Unknown* | 193 | $45.1267 | OTC Trade |
14:14:01 - 19-Mar-25 |
| Unknown* | 400 | $45.1107 | OTC Trade |
13:37:55 - 19-Mar-25 |
| Unknown* | 430 | $45.1486 | OTC Trade |
13:35:51 - 19-Mar-25 |
| Unknown* | 49 | $45.29 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 20 | $45.105 | OTC Trade |
19:46:54 - 18-Mar-25 |
| Unknown* | 0 | $45.14 | OTC Trade |
15:39:57 - 18-Mar-25 |
| Unknown* | 5 | $45.005 | OTC Trade |
14:27:43 - 18-Mar-25 |
| Unknown* | 4 | $44.9606 | OTC Trade |
14:12:50 - 18-Mar-25 |
| Unknown* | 1 | $45.27 | OTC Trade |
13:30:13 - 18-Mar-25 |
| Unknown* | 100 | $45.32 | OTC Trade |
12:20:21 - 18-Mar-25 |
| Unknown* | 200 | $45.32 | OTC Trade |
12:20:21 - 18-Mar-25 |
| Unknown* | 250,000 | $45.34 | OTC Trade |
21:24:09 - 17-Mar-25 |
| Unknown* | 600 | $45.3707 | OTC Trade |
19:39:35 - 17-Mar-25 |
| Unknown* | 5 | $45.375 | OTC Trade |
18:47:07 - 17-Mar-25 |
| Unknown* | 0 | $45.34 | OTC Trade |
18:10:29 - 17-Mar-25 |
| Unknown* | 6 | $45.335 | OTC Trade |
18:10:29 - 17-Mar-25 |