| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $49.925 | OTC Trade |
18:38:32 - 15-Aug-25 |
| Unknown* | 3 | $49.91 | OTC Trade |
17:25:27 - 15-Aug-25 |
| Unknown* | 4 | $49.91 | OTC Trade |
17:25:27 - 15-Aug-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
16:42:06 - 15-Aug-25 |
| Unknown* | 15 | $49.98 | OTC Trade |
16:18:08 - 15-Aug-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:35:53 - 15-Aug-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:31:47 - 15-Aug-25 |
| Unknown* | 29 | $50.04 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 50 | $49.8758 | OTC Trade |
20:12:20 - 14-Aug-25 |
| Unknown* | 190 | $49.848 | OTC Trade |
19:27:45 - 14-Aug-25 |
| Unknown* | 400 | $49.7995 | OTC Trade |
18:43:39 - 14-Aug-25 |
| Unknown* | 600 | $49.8093 | OTC Trade |
18:17:47 - 14-Aug-25 |
| Unknown* | 374 | $49.805 | OTC Trade |
18:14:05 - 14-Aug-25 |
| Unknown* | 126 | $49.805 | OTC Trade |
18:14:05 - 14-Aug-25 |
| Unknown* | 100 | $49.965 | OTC Trade |
15:51:35 - 14-Aug-25 |
| Unknown* | 1 | $49.95 | OTC Trade |
15:41:26 - 14-Aug-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:40:24 - 14-Aug-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:40:24 - 14-Aug-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:40:24 - 14-Aug-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:40:24 - 14-Aug-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:40:24 - 14-Aug-25 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:40:24 - 14-Aug-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
15:33:53 - 14-Aug-25 |
| Unknown* | 33 | $49.8331 | OTC Trade |
15:14:37 - 14-Aug-25 |
| Unknown* | 4 | $49.8257 | OTC Trade |
15:09:25 - 14-Aug-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
15:09:02 - 14-Aug-25 |
| Unknown* | 135 | $49.84 | OTC Trade |
14:58:04 - 14-Aug-25 |
| Unknown* | 2 | $49.8792 | OTC Trade |
14:52:28 - 14-Aug-25 |
| Unknown* | 53 | $49.86 | OTC Trade |
14:30:16 - 14-Aug-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:30:10 - 14-Aug-25 |
| Unknown* | 20 | $50.505 | OTC Trade |
20:57:25 - 13-Aug-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
20:52:21 - 13-Aug-25 |
| Unknown* | 10 | $50.4307 | OTC Trade |
19:45:15 - 13-Aug-25 |
| Unknown* | 20 | $50.475 | OTC Trade |
18:03:21 - 13-Aug-25 |
| Unknown* | 10 | $50.475 | OTC Trade |
18:03:21 - 13-Aug-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
17:37:19 - 13-Aug-25 |
| Unknown* | 5 | $50.4707 | OTC Trade |
17:37:19 - 13-Aug-25 |
| Unknown* | 500 | $50.4864 | OTC Trade |
16:46:31 - 13-Aug-25 |
| Unknown* | 1 | $50.4993 | OTC Trade |
16:26:48 - 13-Aug-25 |
| Unknown* | 6 | $50.465 | OTC Trade |
16:12:36 - 13-Aug-25 |
| Unknown* | 10 | $50.525 | OTC Trade |
15:58:27 - 13-Aug-25 |
| Unknown* | 100 | $50.5587 | OTC Trade |
15:36:11 - 13-Aug-25 |
| Unknown* | 4 | $50.575 | OTC Trade |
14:55:01 - 13-Aug-25 |
| Unknown* | 300 | $50.565 | OTC Trade |
14:52:44 - 13-Aug-25 |
| Unknown* | 199 | $50.565 | OTC Trade |
14:52:44 - 13-Aug-25 |
| Unknown* | 59 | $50.445 | OTC Trade |
14:31:02 - 13-Aug-25 |
| Unknown* | 792 | $50.455 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 60 | $50.40 | OTC Trade |
12:24:43 - 13-Aug-25 |
| Unknown* | 81 | $50.40 | OTC Trade |
12:08:36 - 13-Aug-25 |
| Unknown* | 546 | $49.905 | OTC Trade |
20:58:29 - 12-Aug-25 |
| Unknown* | 54 | $49.905 | OTC Trade |
20:58:29 - 12-Aug-25 |
| Unknown* | 100 | $49.8993 | OTC Trade |
20:12:52 - 12-Aug-25 |
| Unknown* | 10 | $49.8753 | OTC Trade |
17:41:05 - 12-Aug-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
17:35:55 - 12-Aug-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
16:13:20 - 12-Aug-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
16:12:00 - 12-Aug-25 |
| Unknown* | 8 | $49.7761 | OTC Trade |
16:11:18 - 12-Aug-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:08:39 - 12-Aug-25 |
| Unknown* | 40 | $49.6958 | OTC Trade |
16:01:54 - 12-Aug-25 |
| Unknown* | 351 | $49.5604 | OTC Trade |
15:07:09 - 12-Aug-25 |
| Unknown* | 117 | $49.5164 | OTC Trade |
14:57:24 - 12-Aug-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
14:40:48 - 12-Aug-25 |
| Unknown* | 15 | $49.525 | OTC Trade |
14:40:48 - 12-Aug-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 4 | $49.51 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 2 | $49.34 | OTC Trade |
16:42:35 - 11-Aug-25 |
| Unknown* | 11 | $49.386 | OTC Trade |
15:09:43 - 11-Aug-25 |
| Unknown* | 11 | $49.3844 | OTC Trade |
15:09:29 - 11-Aug-25 |
| Unknown* | 0 | $49.44 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 1 | $49.43 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 300 | $49.385 | OTC Trade |
20:47:22 - 08-Aug-25 |
| Unknown* | 200 | $49.385 | OTC Trade |
20:47:14 - 08-Aug-25 |
| Unknown* | 100 | $49.385 | OTC Trade |
20:47:06 - 08-Aug-25 |
| Unknown* | 100 | $49.385 | OTC Trade |
20:46:55 - 08-Aug-25 |
| Unknown* | 300 | $49.382 | OTC Trade |
20:45:57 - 08-Aug-25 |
| Unknown* | 809 | $49.3013 | OTC Trade |
15:03:50 - 08-Aug-25 |
| Unknown* | 3,732 | $49.3135 | OTC Trade |
15:01:56 - 08-Aug-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
15:01:35 - 08-Aug-25 |
| Unknown* | 2 | $49.29 | OTC Trade |
14:58:06 - 08-Aug-25 |
| Unknown* | 145 | $49.475 | OTC Trade |
20:55:08 - 07-Aug-25 |
| Unknown* | 3,066 | $49.475 | OTC Trade |
20:55:08 - 07-Aug-25 |
| Unknown* | 20 | $49.435 | OTC Trade |
20:35:21 - 07-Aug-25 |
| Unknown* | 1 | $49.3707 | OTC Trade |
19:49:58 - 07-Aug-25 |
| Unknown* | 0 | $49.37 | OTC Trade |
19:16:12 - 07-Aug-25 |
| Unknown* | 1 | $49.4235 | OTC Trade |
16:46:38 - 07-Aug-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:54:44 - 07-Aug-25 |
| Unknown* | 372 | $49.6291 | OTC Trade |
14:35:20 - 07-Aug-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:08 - 07-Aug-25 |
| Unknown* | 5 | $49.58 | OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 21 | $48.9074 | OTC Trade |
14:51:22 - 06-Aug-25 |
| Unknown* | 100 | $48.8687 | OTC Trade |
14:37:05 - 06-Aug-25 |
| Unknown* | 100 | $48.9496 | OTC Trade |
14:33:55 - 06-Aug-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:30:24 - 06-Aug-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
18:10:59 - 05-Aug-25 |
| Unknown* | 11 | $48.913 | OTC Trade |
17:36:54 - 05-Aug-25 |
| Unknown* | 58 | $48.889 | OTC Trade |
17:01:21 - 05-Aug-25 |
| Unknown* | 3,816 | $48.85 | Negotiated Trade |
16:24:43 - 05-Aug-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
15:47:55 - 05-Aug-25 |
| Unknown* | 400 | $48.995 | OTC Trade |
14:34:22 - 05-Aug-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:30:12 - 05-Aug-25 |
| Unknown* | 578 | $48.68 | OTC Trade |
21:01:36 - 04-Aug-25 |
| Unknown* | 30 | $48.665 | OTC Trade |
20:35:22 - 04-Aug-25 |
| Unknown* | 100 | $48.6434 | OTC Trade |
17:59:18 - 04-Aug-25 |
| Unknown* | 47 | $48.6136 | OTC Trade |
16:29:19 - 04-Aug-25 |
| Unknown* | 100 | $48.7555 | OTC Trade |
15:32:02 - 04-Aug-25 |
| Unknown* | 1 | $48.6805 | OTC Trade |
14:42:00 - 04-Aug-25 |
| Unknown* | 10 | $48.76 | OTC Trade |
14:30:37 - 04-Aug-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 122 | $48.74 | OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 200 | $48.73 | OTC Trade |
14:18:23 - 04-Aug-25 |
| Unknown* | 1 | $48.12 | OTC Trade |
19:50:31 - 01-Aug-25 |
| Unknown* | 0 | $48.05 | OTC Trade |
18:50:52 - 01-Aug-25 |
| Unknown* | 425 | $48.2441 | OTC Trade |
17:18:24 - 01-Aug-25 |
| Unknown* | 200 | $48.258 | OTC Trade |
17:07:23 - 01-Aug-25 |
| Unknown* | 100 | $48.255 | OTC Trade |
17:07:23 - 01-Aug-25 |
| Unknown* | 100 | $48.2591 | OTC Trade |
17:07:23 - 01-Aug-25 |
| Unknown* | 100 | $48.155 | OTC Trade |
16:21:42 - 01-Aug-25 |
| Unknown* | 309 | $48.16 | OTC Trade |
16:21:42 - 01-Aug-25 |
| Unknown* | 200 | $48.155 | OTC Trade |
16:21:42 - 01-Aug-25 |
| Unknown* | 300 | $48.205 | OTC Trade |
15:21:50 - 01-Aug-25 |
| Unknown* | 2,337 | $48.2006 | OTC Trade |
15:21:50 - 01-Aug-25 |
| Unknown* | 300 | $48.205 | OTC Trade |
15:21:50 - 01-Aug-25 |
| Unknown* | 1,800 | $48.205 | OTC Trade |
15:21:50 - 01-Aug-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
14:49:29 - 01-Aug-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
14:49:28 - 01-Aug-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
14:48:56 - 01-Aug-25 |
| Unknown* | 100 | $48.1084 | OTC Trade |
14:46:23 - 01-Aug-25 |
| Unknown* | 10 | $48.1806 | OTC Trade |
14:41:37 - 01-Aug-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:32:37 - 01-Aug-25 |
| Unknown* | 1 | $48.34 | OTC Trade |
14:30:51 - 01-Aug-25 |
| Unknown* | 1 | $48.34 | OTC Trade |
14:30:50 - 01-Aug-25 |
| Unknown* | 2 | $48.35 | OTC Trade |
14:30:47 - 01-Aug-25 |
| Unknown* | 2 | $48.35 | OTC Trade |
14:30:45 - 01-Aug-25 |
| Unknown* | 0 | $48.56 | OTC Trade |
19:25:19 - 31-Jul-25 |
| Unknown* | 6 | $48.5729 | OTC Trade |
19:04:54 - 31-Jul-25 |
| Unknown* | 4 | $48.5639 | OTC Trade |
18:52:09 - 31-Jul-25 |
| Unknown* | 0 | $48.80 | OTC Trade |
17:33:32 - 31-Jul-25 |
| Unknown* | 0 | $48.75 | OTC Trade |
16:54:33 - 31-Jul-25 |
| Unknown* | 34 | $48.7211 | OTC Trade |
16:12:26 - 31-Jul-25 |
| Unknown* | 70 | $48.7136 | OTC Trade |
15:47:28 - 31-Jul-25 |
| Unknown* | 1,100 | $48.7162 | OTC Trade |
15:32:51 - 31-Jul-25 |
| Unknown* | 50 | $48.662 | OTC Trade |
14:37:36 - 31-Jul-25 |
| Unknown* | 2,500 | $48.6604 | OTC Trade |
14:36:56 - 31-Jul-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:36:56 - 31-Jul-25 |
| Unknown* | 40 | $48.671 | OTC Trade |
14:35:28 - 31-Jul-25 |
| Unknown* | 5 | $48.7108 | OTC Trade |
14:30:02 - 31-Jul-25 |
| Unknown* | 0 | $48.80 | OTC Trade |
20:36:26 - 30-Jul-25 |
| Unknown* | 150 | $48.9408 | OTC Trade |
19:50:10 - 30-Jul-25 |
| Unknown* | 400 | $48.965 | OTC Trade |
19:38:27 - 30-Jul-25 |
| Unknown* | 100 | $48.965 | OTC Trade |
19:38:27 - 30-Jul-25 |
| Unknown* | 1,141 | $48.9928 | OTC Trade |
19:38:10 - 30-Jul-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
17:51:46 - 30-Jul-25 |
| Unknown* | 28 | $49.0045 | OTC Trade |
17:37:58 - 30-Jul-25 |
| Unknown* | 300 | $48.995 | OTC Trade |
17:13:01 - 30-Jul-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
15:04:06 - 30-Jul-25 |
| Unknown* | 958 | $49.01 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 1,052 | $49.01 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 103 | $49.152 | OTC Trade |
20:38:17 - 29-Jul-25 |
| Unknown* | 10 | $49.195 | OTC Trade |
19:58:40 - 29-Jul-25 |
| Unknown* | 69 | $49.205 | OTC Trade |
16:57:36 - 29-Jul-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
16:21:43 - 29-Jul-25 |
| Unknown* | 1 | $49.29 | OTC Trade |
15:50:59 - 29-Jul-25 |
| Unknown* | 30 | $49.3058 | OTC Trade |
15:45:25 - 29-Jul-25 |
| Unknown* | 10 | $49.29 | OTC Trade |
14:52:35 - 29-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:46:10 - 29-Jul-25 |
| Unknown* | 158 | $49.2817 | OTC Trade |
14:33:20 - 29-Jul-25 |
| Unknown* | 1 | $49.23 | OTC Trade |
23:51:36 - 28-Jul-25 |
| Unknown* | 80 | $49.1293 | OTC Trade |
20:49:52 - 28-Jul-25 |
| Unknown* | 0 | $49.12 | OTC Trade |
19:06:06 - 28-Jul-25 |
| Unknown* | 0 | $49.1157 | OTC Trade |
19:06:06 - 28-Jul-25 |
| Unknown* | 16 | $49.1408 | OTC Trade |
18:29:33 - 28-Jul-25 |
| Unknown* | 0 | $49.2074 | OTC Trade |
16:23:02 - 28-Jul-25 |
| Unknown* | 100 | $49.215 | OTC Trade |
16:06:28 - 28-Jul-25 |
| Unknown* | 100 | $49.2107 | OTC Trade |
16:05:46 - 28-Jul-25 |
| Unknown* | 5 | $49.2135 | OTC Trade |
15:54:44 - 28-Jul-25 |
| Unknown* | 58 | $49.23 | OTC Trade |
15:48:30 - 28-Jul-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:43:44 - 28-Jul-25 |
| Unknown* | 2,800 | $49.31 | OTC Trade |
14:33:52 - 28-Jul-25 |
| Unknown* | 44 | $49.32 | OTC Trade |
14:31:20 - 28-Jul-25 |
| Unknown* | 22 | $49.32 | OTC Trade |
14:31:18 - 28-Jul-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
14:30:01 - 28-Jul-25 |
| Unknown* | 1 | $49.285 | OTC Trade |
14:30:01 - 28-Jul-25 |
| Unknown* | 441 | $49.5307 | OTC Trade |
20:37:26 - 25-Jul-25 |
| Unknown* | 1,196 | $49.525 | OTC Trade |
20:29:11 - 25-Jul-25 |
| Unknown* | 449 | $49.525 | OTC Trade |
20:29:11 - 25-Jul-25 |
| Unknown* | 6 | $49.4575 | OTC Trade |
15:16:56 - 25-Jul-25 |
| Unknown* | 6 | $49.4575 | OTC Trade |
15:16:56 - 25-Jul-25 |
| Unknown* | 200 | $49.455 | OTC Trade |
15:16:56 - 25-Jul-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
15:13:20 - 25-Jul-25 |
| Unknown* | 1 | $49.465 | OTC Trade |
15:13:20 - 25-Jul-25 |
| Unknown* | 5 | $49.4735 | OTC Trade |
15:10:13 - 25-Jul-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
15:06:55 - 25-Jul-25 |
| Unknown* | 100 | $49.465 | OTC Trade |
15:06:55 - 25-Jul-25 |
| Unknown* | 50 | $49.4124 | OTC Trade |
15:00:36 - 25-Jul-25 |
| Unknown* | 0 | $49.36862 | OTC Trade |
14:51:17 - 25-Jul-25 |
| Unknown* | 8 | $49.3686 | OTC Trade |
14:51:17 - 25-Jul-25 |
| Unknown* | 28 | $49.3815 | OTC Trade |
14:36:44 - 25-Jul-25 |