| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $55.085 | OTC Trade |
19:13:01 - 27-Mar-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:33 - 27-Mar-26 |
| Unknown* | 20 | $55.095 | OTC Trade |
17:42:39 - 27-Mar-26 |
| Unknown* | 800 | $55.615 | OTC Trade |
15:40:15 - 27-Mar-26 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:24:03 - 27-Mar-26 |
| Unknown* | 0 | $55.605 | OTC Trade |
15:24:03 - 27-Mar-26 |
| Unknown* | 10 | $55.335 | OTC Trade |
14:55:33 - 27-Mar-26 |
| Unknown* | 45 | $55.3191 | OTC Trade |
14:55:05 - 27-Mar-26 |
| Unknown* | 45 | $55.3191 | OTC Trade |
14:55:05 - 27-Mar-26 |
| Unknown* | 7 | $55.315 | OTC Trade |
14:48:57 - 27-Mar-26 |
| Unknown* | 7 | $55.302 | OTC Trade |
14:48:55 - 27-Mar-26 |
| Unknown* | 20 | $55.2156 | OTC Trade |
14:47:10 - 27-Mar-26 |
| Unknown* | 7 | $55.215 | OTC Trade |
14:46:59 - 27-Mar-26 |
| Unknown* | 15 | $55.2515 | OTC Trade |
14:06:53 - 27-Mar-26 |
| Unknown* | 0 | $55.55 | OTC Trade |
13:50:09 - 27-Mar-26 |
| Unknown* | 1 | $55.3853 | OTC Trade |
13:44:24 - 27-Mar-26 |
| Unknown* | 150 | $55.318 | OTC Trade |
13:32:46 - 27-Mar-26 |
| Unknown* | 50 | $55.315 | OTC Trade |
13:32:46 - 27-Mar-26 |
| Unknown* | 18 | $55.27 | OTC Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 9 | $55.41 | OTC Trade |
13:30:51 - 27-Mar-26 |
| Unknown* | 5 | $55.39 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 5 | $55.38 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 5 | $55.3511 | OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 1 | $55.67 | OTC Trade |
19:07:33 - 26-Mar-26 |
| Unknown* | 2,099 | $55.65 | OTC Trade |
17:55:09 - 26-Mar-26 |
| Unknown* | 20 | $55.6616 | OTC Trade |
17:53:26 - 26-Mar-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
17:20:10 - 26-Mar-26 |
| Unknown* | 100 | $55.928 | OTC Trade |
17:06:32 - 26-Mar-26 |
| Unknown* | 20 | $55.868 | OTC Trade |
16:54:21 - 26-Mar-26 |
| Unknown* | 500 | $55.9393 | OTC Trade |
16:36:10 - 26-Mar-26 |
| Unknown* | 0 | $55.94 | OTC Trade |
16:35:21 - 26-Mar-26 |
| Unknown* | 0 | $55.935 | OTC Trade |
16:35:21 - 26-Mar-26 |
| Unknown* | 100 | $55.9753 | OTC Trade |
16:28:15 - 26-Mar-26 |
| Unknown* | 100 | $56.175 | OTC Trade |
16:03:10 - 26-Mar-26 |
| Unknown* | 180 | $56.185 | OTC Trade |
14:56:30 - 26-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:41:38 - 26-Mar-26 |
| Unknown* | 2 | $56.41 | OTC Trade |
14:41:38 - 26-Mar-26 |
| Unknown* | 261 | $56.5406 | OTC Trade |
14:34:17 - 26-Mar-26 |
| Unknown* | 5 | $56.3792 | OTC Trade |
14:02:56 - 26-Mar-26 |
| Unknown* | 0 | $56.22 | OTC Trade |
13:40:29 - 26-Mar-26 |
| Unknown* | 2 | $56.26 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $56.26 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 200 | $56.1802 | OTC Trade |
11:54:19 - 26-Mar-26 |
| Unknown* | 106 | $57.4007 | OTC Trade |
19:59:49 - 25-Mar-26 |
| Unknown* | 0 | $57.31 | OTC Trade |
19:12:42 - 25-Mar-26 |
| Unknown* | 300 | $57.3717 | OTC Trade |
19:05:34 - 25-Mar-26 |
| Unknown* | 50 | $57.371 | OTC Trade |
19:05:34 - 25-Mar-26 |
| Unknown* | 80 | $57.60 | OTC Trade |
17:51:42 - 25-Mar-26 |
| Unknown* | 23 | $57.545 | OTC Trade |
17:24:48 - 25-Mar-26 |
| Unknown* | 23 | $57.5954 | OTC Trade |
17:22:31 - 25-Mar-26 |
| Unknown* | 5 | $57.5081 | OTC Trade |
17:08:27 - 25-Mar-26 |
| Unknown* | 4 | $57.5267 | OTC Trade |
16:28:26 - 25-Mar-26 |
| Unknown* | 4 | $57.54 | OTC Trade |
16:28:22 - 25-Mar-26 |
| Unknown* | 0 | $57.57 | OTC Trade |
16:26:42 - 25-Mar-26 |
| Unknown* | 4 | $57.5554 | OTC Trade |
16:26:15 - 25-Mar-26 |
| Unknown* | 10 | $57.565 | OTC Trade |
16:26:13 - 25-Mar-26 |
| Unknown* | 0 | $57.4559 | OTC Trade |
16:24:04 - 25-Mar-26 |
| Unknown* | 1,000 | $57.50 | OTC Trade |
15:30:49 - 25-Mar-26 |
| Unknown* | 2 | $57.575 | OTC Trade |
14:29:25 - 25-Mar-26 |
| Unknown* | 200 | $57.1407 | OTC Trade |
13:59:14 - 25-Mar-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
13:38:08 - 25-Mar-26 |
| Unknown* | 1,000 | $57.38 | OTC Trade |
13:33:47 - 25-Mar-26 |
| Unknown* | 0 | $57.43 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $56.6614 | OTC Trade |
18:49:01 - 24-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
18:40:47 - 24-Mar-26 |
| Unknown* | 0 | $56.8457 | OTC Trade |
18:40:47 - 24-Mar-26 |
| Unknown* | 12 | $56.765 | OTC Trade |
18:38:23 - 24-Mar-26 |
| Unknown* | 2 | $56.6155 | OTC Trade |
18:30:55 - 24-Mar-26 |
| Unknown* | 100 | $56.525 | OTC Trade |
18:10:36 - 24-Mar-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:21:32 - 24-Mar-26 |
| Unknown* | 0 | $56.77 | OTC Trade |
15:49:29 - 24-Mar-26 |
| Unknown* | 8 | $56.765 | OTC Trade |
15:49:29 - 24-Mar-26 |
| Unknown* | 0 | $56.76 | OTC Trade |
15:45:50 - 24-Mar-26 |
| Unknown* | 628 | $56.73 | OTC Trade |
14:57:05 - 24-Mar-26 |
| Unknown* | 115 | $56.4707 | OTC Trade |
14:46:03 - 24-Mar-26 |
| Unknown* | 175 | $56.058 | OTC Trade |
13:50:53 - 24-Mar-26 |
| Unknown* | 20 | $56.1912 | OTC Trade |
13:45:56 - 24-Mar-26 |
| Unknown* | 10 | $56.124 | OTC Trade |
13:45:35 - 24-Mar-26 |
| Unknown* | 168 | $56.39 | OTC Trade |
13:38:11 - 24-Mar-26 |
| Unknown* | 43 | $56.39 | OTC Trade |
13:38:11 - 24-Mar-26 |
| Unknown* | 500 | $56.158 | OTC Trade |
13:31:11 - 24-Mar-26 |
| Unknown* | 150 | $56.142 | OTC Trade |
13:31:02 - 24-Mar-26 |
| Unknown* | 575 | $56.21 | OTC Trade |
13:08:56 - 24-Mar-26 |
| Unknown* | 2 | $57.331 | OTC Trade |
19:59:46 - 23-Mar-26 |
| Unknown* | 10 | $57.33 | OTC Trade |
19:59:46 - 23-Mar-26 |
| Unknown* | 7 | $57.325 | OTC Trade |
19:30:01 - 23-Mar-26 |
| Unknown* | 300 | $57.3093 | OTC Trade |
18:26:12 - 23-Mar-26 |
| Unknown* | 50 | $56.8559 | OTC Trade |
16:36:28 - 23-Mar-26 |
| Unknown* | 50 | $56.5691 | OTC Trade |
16:31:02 - 23-Mar-26 |
| Unknown* | 50 | $56.6844 | OTC Trade |
16:25:26 - 23-Mar-26 |
| Unknown* | 17 | $56.7514 | OTC Trade |
16:21:32 - 23-Mar-26 |
| Unknown* | 4 | $56.8961 | OTC Trade |
16:08:17 - 23-Mar-26 |
| Unknown* | 10 | $56.9545 | OTC Trade |
15:55:15 - 23-Mar-26 |
| Unknown* | 10 | $57.0487 | OTC Trade |
15:54:52 - 23-Mar-26 |
| Unknown* | 172 | $57.5691 | OTC Trade |
15:27:22 - 23-Mar-26 |
| Unknown* | 17 | $57.77 | OTC Trade |
15:15:07 - 23-Mar-26 |
| Unknown* | 30 | $57.6088 | OTC Trade |
14:47:06 - 23-Mar-26 |
| Unknown* | 100 | $57.555 | OTC Trade |
14:31:10 - 23-Mar-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:04:32 - 23-Mar-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:04:32 - 23-Mar-26 |
| Unknown* | 600 | $57.2787 | OTC Trade |
13:54:12 - 23-Mar-26 |
| Unknown* | 1 | $56.85 | OTC Trade |
13:31:14 - 23-Mar-26 |
| Unknown* | 1 | $56.85 | OTC Trade |
13:31:14 - 23-Mar-26 |
| Unknown* | 0 | $56.92 | SI Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 0 | $56.88 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $56.87 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $56.88 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 75 | $56.89 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 100 | $56.89 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 140 | $57.32 | OTC Trade |
12:48:31 - 23-Mar-26 |
| Unknown* | 50 | $56.98 | OTC Trade |
12:22:27 - 23-Mar-26 |
| Unknown* | 250 | $57.30 | OTC Trade |
11:18:45 - 23-Mar-26 |
| Unknown* | 2,000 | $57.84 | OTC Trade |
11:16:39 - 23-Mar-26 |
| Unknown* | 200 | $54.60 | OTC Trade |
09:45:47 - 23-Mar-26 |
| Unknown* | 100 | $54.72 | OTC Trade |
07:24:10 - 23-Mar-26 |
| Unknown* | 25 | $54.67 | OTC Trade |
06:56:29 - 23-Mar-26 |
| Unknown* | 9 | $54.75 | OTC Trade |
06:56:23 - 23-Mar-26 |
| Unknown* | 9 | $54.88 | OTC Trade |
06:56:23 - 23-Mar-26 |
| Unknown* | 1 | $55.00 | OTC Trade |
06:56:20 - 23-Mar-26 |
| Unknown* | 1 | $55.00 | OTC Trade |
06:56:20 - 23-Mar-26 |
| Unknown* | 100 | $55.01 | OTC Trade |
06:56:13 - 23-Mar-26 |
| Unknown* | 100 | $56.30 | OTC Trade |
23:45:10 - 20-Mar-26 |
| Unknown* | 500 | $56.25 | OTC Trade |
23:04:26 - 20-Mar-26 |
| Unknown* | 500 | $56.35 | OTC Trade |
23:04:01 - 20-Mar-26 |
| Unknown* | 100 | $55.63 | OTC Trade |
20:05:30 - 20-Mar-26 |
| Unknown* | 44 | $55.63 | OTC Trade |
20:05:30 - 20-Mar-26 |
| Unknown* | 150 | $55.61 | OTC Trade |
19:53:55 - 20-Mar-26 |
| Unknown* | 9 | $55.555 | OTC Trade |
19:52:22 - 20-Mar-26 |
| Unknown* | 20 | $55.5289 | OTC Trade |
19:49:59 - 20-Mar-26 |
| Unknown* | 200 | $55.585 | OTC Trade |
19:48:40 - 20-Mar-26 |
| Unknown* | 180 | $55.455 | OTC Trade |
19:37:33 - 20-Mar-26 |
| Unknown* | 10 | $55.51 | OTC Trade |
19:34:48 - 20-Mar-26 |
| Unknown* | 275 | $55.60 | OTC Trade |
19:23:27 - 20-Mar-26 |
| Unknown* | 100 | $55.60 | OTC Trade |
19:23:27 - 20-Mar-26 |
| Unknown* | 85 | $55.62 | OTC Trade |
18:47:35 - 20-Mar-26 |
| Unknown* | 750 | $55.735 | OTC Trade |
18:40:48 - 20-Mar-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
17:35:41 - 20-Mar-26 |
| Unknown* | 0 | $55.8463 | OTC Trade |
17:35:41 - 20-Mar-26 |
| Unknown* | 0 | $56.0957 | OTC Trade |
17:02:41 - 20-Mar-26 |
| Unknown* | 10 | $56.1155 | OTC Trade |
16:58:21 - 20-Mar-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
16:35:36 - 20-Mar-26 |
| Unknown* | 0 | $56.095 | OTC Trade |
16:35:36 - 20-Mar-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
16:06:12 - 20-Mar-26 |
| Unknown* | 14 | $56.32 | OTC Trade |
16:04:16 - 20-Mar-26 |
| Unknown* | 0 | $56.22 | OTC Trade |
15:59:28 - 20-Mar-26 |
| Unknown* | 12 | $56.205 | OTC Trade |
15:54:11 - 20-Mar-26 |
| Unknown* | 14 | $56.2159 | OTC Trade |
15:43:02 - 20-Mar-26 |
| Unknown* | 14 | $56.20 | OTC Trade |
15:40:41 - 20-Mar-26 |
| Unknown* | 130 | $56.265 | OTC Trade |
14:41:39 - 20-Mar-26 |
| Unknown* | 5 | $56.1524 | OTC Trade |
14:14:39 - 20-Mar-26 |
| Unknown* | 100 | $56.3512 | OTC Trade |
14:09:03 - 20-Mar-26 |
| Unknown* | 200 | $56.4861 | OTC Trade |
14:03:42 - 20-Mar-26 |
| Unknown* | 30,000 | $56.64 | SI Trade |
13:54:42 - 20-Mar-26 |
| Unknown* | 0 | $56.63 | OTC Trade |
13:53:36 - 20-Mar-26 |
| Unknown* | 68 | $56.7691 | OTC Trade |
13:38:38 - 20-Mar-26 |
| Unknown* | 1 | $56.84 | OTC Trade |
13:32:03 - 20-Mar-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
13:30:35 - 20-Mar-26 |
| Unknown* | 0 | $56.96 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $56.96 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 1,500 | $57.505 | OTC Trade |
19:36:07 - 19-Mar-26 |
| Unknown* | 300 | $57.775 | OTC Trade |
19:18:38 - 19-Mar-26 |
| Unknown* | 14 | $57.2088 | OTC Trade |
18:58:46 - 19-Mar-26 |
| Unknown* | 1 | $57.205 | OTC Trade |
18:58:44 - 19-Mar-26 |
| Unknown* | 15 | $57.2047 | OTC Trade |
18:58:42 - 19-Mar-26 |
| Unknown* | 1 | $57.055 | OTC Trade |
18:55:23 - 19-Mar-26 |
| Unknown* | 150 | $56.9608 | OTC Trade |
18:43:04 - 19-Mar-26 |
| Unknown* | 0 | $56.99 | OTC Trade |
18:39:06 - 19-Mar-26 |
| Unknown* | 300 | $57.195 | OTC Trade |
18:16:20 - 19-Mar-26 |
| Unknown* | 40 | $57.195 | OTC Trade |
18:16:20 - 19-Mar-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
17:41:39 - 19-Mar-26 |
| Unknown* | 12 | $56.845 | OTC Trade |
17:14:11 - 19-Mar-26 |
| Unknown* | 12 | $56.905 | OTC Trade |
17:08:02 - 19-Mar-26 |
| Unknown* | 150 | $56.94 | OTC Trade |
17:06:06 - 19-Mar-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:54:04 - 19-Mar-26 |
| Unknown* | 100 | $56.9813 | OTC Trade |
16:38:07 - 19-Mar-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
16:22:24 - 19-Mar-26 |
| Unknown* | 8,000 | $57.18 | SI Trade |
16:18:38 - 19-Mar-26 |
| Unknown* | 0 | $57.0487 | OTC Trade |
16:09:47 - 19-Mar-26 |
| Unknown* | 24 | $57.0376 | OTC Trade |
16:02:01 - 19-Mar-26 |
| Unknown* | 0 | $56.97 | OTC Trade |
15:56:58 - 19-Mar-26 |
| Unknown* | 0 | $56.965 | OTC Trade |
15:56:58 - 19-Mar-26 |
| Unknown* | 1,000 | $56.88 | OTC Trade |
15:51:14 - 19-Mar-26 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:47:59 - 19-Mar-26 |
| Unknown* | 10 | $56.795 | OTC Trade |
15:44:41 - 19-Mar-26 |
| Unknown* | 2 | $56.9093 | OTC Trade |
15:28:10 - 19-Mar-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:26:04 - 19-Mar-26 |
| Unknown* | 30 | $57.1881 | OTC Trade |
15:12:50 - 19-Mar-26 |
| Unknown* | 782 | $56.69253 | Currency Conversion Negotiated Trade |
14:49:26 - 19-Mar-26 |
| Unknown* | 1 | $56.9154 | OTC Trade |
14:39:25 - 19-Mar-26 |
| Unknown* | 200 | $57.008 | OTC Trade |
14:35:10 - 19-Mar-26 |
| Unknown* | 0 | $56.92 | OTC Trade |
14:33:00 - 19-Mar-26 |
| Unknown* | 0 | $56.85 | OTC Trade |
14:25:31 - 19-Mar-26 |
| Unknown* | 500 | $56.798 | OTC Trade |
13:55:17 - 19-Mar-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
13:53:28 - 19-Mar-26 |
| Unknown* | 600 | $56.7499 | OTC Trade |
13:51:20 - 19-Mar-26 |
| Unknown* | 30 | $56.4314 | OTC Trade |
13:32:10 - 19-Mar-26 |
| Unknown* | 1 | $56.30 | OTC Trade |
13:31:03 - 19-Mar-26 |
| Unknown* | 1 | $56.3413 | OTC Trade |
13:30:55 - 19-Mar-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
13:30:02 - 19-Mar-26 |