| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.8693 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 100 | $59.785 | OTC Trade |
17:35:13 - 06-Feb-26 |
| Unknown* | 100 | $59.7416 | OTC Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 132 | $59.745 | OTC Trade |
17:08:52 - 06-Feb-26 |
| Unknown* | 100 | $59.745 | OTC Trade |
17:07:29 - 06-Feb-26 |
| Unknown* | 100 | $59.7093 | OTC Trade |
17:00:01 - 06-Feb-26 |
| Unknown* | 100 | $59.7093 | OTC Trade |
16:59:55 - 06-Feb-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:37:03 - 06-Feb-26 |
| Unknown* | 100 | $59.665 | OTC Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 24 | $59.648 | OTC Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 100 | $59.605 | OTC Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 2,400 | $59.59 | OTC Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 300 | $59.515 | OTC Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 200 | $59.515 | OTC Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 175 | $59.58 | OTC Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 25 | $59.55 | OTC Trade |
15:32:55 - 06-Feb-26 |
| Unknown* | 4 | $59.5773 | OTC Trade |
15:28:28 - 06-Feb-26 |
| Unknown* | 265 | $59.44 | OTC Trade |
15:05:55 - 06-Feb-26 |
| Unknown* | 235 | $59.5782 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 67 | $59.50 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 55 | $59.5282 | OTC Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 43 | $59.5186 | OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 600 | $59.525 | OTC Trade |
14:44:59 - 06-Feb-26 |
| Unknown* | 200 | $59.525 | OTC Trade |
14:44:59 - 06-Feb-26 |
| Unknown* | 800 | $59.515 | OTC Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 400 | $59.515 | OTC Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 300 | $59.515 | OTC Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 25 | $59.4189 | OTC Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 250 | $59.385 | OTC Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 5 | $59.4689 | OTC Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 168 | $59.28 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1,100 | $59.26 | OTC Trade |
14:17:57 - 06-Feb-26 |
| Unknown* | 150 | $59.00 | OTC Trade |
09:39:42 - 06-Feb-26 |
| Unknown* | 113 | $58.455 | OTC Trade |
20:55:04 - 05-Feb-26 |
| Unknown* | 3 | $58.4193 | OTC Trade |
20:53:12 - 05-Feb-26 |
| Unknown* | 3,000 | $58.437 | OTC Trade |
20:49:13 - 05-Feb-26 |
| Unknown* | 4 | $58.4379 | OTC Trade |
20:49:08 - 05-Feb-26 |
| Unknown* | 1,534 | $58.4387 | OTC Trade |
20:49:08 - 05-Feb-26 |
| Unknown* | 3,462 | $58.438 | OTC Trade |
20:49:08 - 05-Feb-26 |
| Unknown* | 264 | $58.4365 | OTC Trade |
20:49:05 - 05-Feb-26 |
| Unknown* | 636 | $58.4365 | OTC Trade |
20:49:05 - 05-Feb-26 |
| Unknown* | 100 | $58.437 | OTC Trade |
20:49:05 - 05-Feb-26 |
| Unknown* | 6,500 | $58.425 | OTC Trade |
20:48:14 - 05-Feb-26 |
| Unknown* | 100 | $58.4293 | OTC Trade |
20:47:29 - 05-Feb-26 |
| Unknown* | 1 | $58.4917 | OTC Trade |
20:41:04 - 05-Feb-26 |
| Unknown* | 1 | $58.50 | OTC Trade |
20:40:49 - 05-Feb-26 |
| Unknown* | 0 | $58.63 | OTC Trade |
20:17:36 - 05-Feb-26 |
| Unknown* | 1 | $58.625 | OTC Trade |
20:17:36 - 05-Feb-26 |
| Unknown* | 100 | $58.7293 | OTC Trade |
20:09:59 - 05-Feb-26 |
| Unknown* | 50 | $58.6084 | OTC Trade |
18:59:18 - 05-Feb-26 |
| Unknown* | 5 | $58.8511 | OTC Trade |
18:03:47 - 05-Feb-26 |
| Unknown* | 5 | $58.8511 | OTC Trade |
18:03:47 - 05-Feb-26 |
| Unknown* | 1 | $58.7287 | OTC Trade |
16:47:00 - 05-Feb-26 |
| Unknown* | 600 | $58.375 | OTC Trade |
15:54:55 - 05-Feb-26 |
| Unknown* | 300 | $58.375 | OTC Trade |
15:54:55 - 05-Feb-26 |
| Unknown* | 100 | $58.375 | OTC Trade |
15:54:55 - 05-Feb-26 |
| Unknown* | 3 | $58.3011 | OTC Trade |
15:46:50 - 05-Feb-26 |
| Unknown* | 56 | $58.5093 | OTC Trade |
15:43:23 - 05-Feb-26 |
| Unknown* | 244 | $58.5093 | OTC Trade |
15:43:23 - 05-Feb-26 |
| Unknown* | 200 | $58.2894 | OTC Trade |
15:32:48 - 05-Feb-26 |
| Unknown* | 68 | $58.4488 | OTC Trade |
15:12:09 - 05-Feb-26 |
| Unknown* | 1 | $58.8183 | OTC Trade |
14:39:51 - 05-Feb-26 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:32:20 - 05-Feb-26 |
| Unknown* | 50 | $58.50 | OTC Trade |
14:31:42 - 05-Feb-26 |
| Unknown* | 853 | $58.81 | OTC Trade |
22:37:44 - 04-Feb-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
20:22:36 - 04-Feb-26 |
| Unknown* | 17 | $58.945 | OTC Trade |
19:54:55 - 04-Feb-26 |
| Unknown* | 10 | $58.7216 | OTC Trade |
19:31:49 - 04-Feb-26 |
| Unknown* | 0 | $58.69 | SI Trade |
19:19:35 - 04-Feb-26 |
| Unknown* | 3 | $58.6907 | OTC Trade |
19:19:34 - 04-Feb-26 |
| Unknown* | 1 | $58.5921 | OTC Trade |
19:08:38 - 04-Feb-26 |
| Unknown* | 10 | $58.6016 | OTC Trade |
18:22:07 - 04-Feb-26 |
| Unknown* | 10 | $58.595 | OTC Trade |
18:22:04 - 04-Feb-26 |
| Unknown* | 24 | $58.6579 | OTC Trade |
18:10:54 - 04-Feb-26 |
| Unknown* | 26 | $58.7293 | OTC Trade |
18:05:14 - 04-Feb-26 |
| Unknown* | 0 | $58.705 | OTC Trade |
17:56:55 - 04-Feb-26 |
| Unknown* | 0 | $58.67 | OTC Trade |
17:45:30 - 04-Feb-26 |
| Unknown* | 1 | $58.6517 | OTC Trade |
17:38:49 - 04-Feb-26 |
| Unknown* | 118 | $58.65 | OTC Trade |
17:38:11 - 04-Feb-26 |
| Unknown* | 200 | $58.97 | OTC Trade |
17:20:25 - 04-Feb-26 |
| Unknown* | 10 | $59.0393 | OTC Trade |
17:07:05 - 04-Feb-26 |
| Unknown* | 0 | $58.995 | OTC Trade |
17:03:30 - 04-Feb-26 |
| Unknown* | 45 | $59.085 | OTC Trade |
16:34:19 - 04-Feb-26 |
| Unknown* | 42 | $59.3918 | OTC Trade |
15:53:36 - 04-Feb-26 |
| Unknown* | 669 | $60.0362 | OTC Trade |
13:42:32 - 04-Feb-26 |
| Unknown* | 150 | $60.12 | OTC Trade |
09:23:42 - 04-Feb-26 |
| Unknown* | 100 | $59.595 | OTC Trade |
20:58:24 - 03-Feb-26 |
| Unknown* | 801 | $59.4579 | OTC Trade |
20:32:44 - 03-Feb-26 |
| Unknown* | 0 | $59.27 | OTC Trade |
19:43:38 - 03-Feb-26 |
| Unknown* | 10 | $59.1516 | OTC Trade |
18:50:37 - 03-Feb-26 |
| Unknown* | 49 | $59.1512 | OTC Trade |
18:46:18 - 03-Feb-26 |
| Unknown* | 48 | $59.196 | OTC Trade |
18:35:51 - 03-Feb-26 |
| Unknown* | 2 | $59.2085 | OTC Trade |
18:32:30 - 03-Feb-26 |
| Unknown* | 2 | $59.2085 | OTC Trade |
18:32:30 - 03-Feb-26 |
| Unknown* | 24 | $59.38 | OTC Trade |
18:10:26 - 03-Feb-26 |
| Unknown* | 100 | $59.355 | OTC Trade |
18:03:59 - 03-Feb-26 |
| Unknown* | 75 | $59.4788 | OTC Trade |
17:14:35 - 03-Feb-26 |
| Unknown* | 100 | $59.665 | OTC Trade |
16:33:09 - 03-Feb-26 |
| Unknown* | 20 | $59.7493 | OTC Trade |
16:23:18 - 03-Feb-26 |
| Unknown* | 30 | $59.6387 | OTC Trade |
15:45:44 - 03-Feb-26 |
| Unknown* | 900 | $59.735 | OTC Trade |
15:27:39 - 03-Feb-26 |
| Unknown* | 100 | $59.735 | OTC Trade |
15:27:39 - 03-Feb-26 |
| Unknown* | 70 | $59.665 | OTC Trade |
15:11:11 - 03-Feb-26 |
| Unknown* | 505 | $59.682 | OTC Trade |
15:10:51 - 03-Feb-26 |
| Unknown* | 2 | $59.611 | OTC Trade |
15:07:58 - 03-Feb-26 |
| Unknown* | 10 | $59.9282 | OTC Trade |
14:53:20 - 03-Feb-26 |
| Unknown* | 321 | $59.9207 | OTC Trade |
14:52:03 - 03-Feb-26 |
| Unknown* | 800 | $59.92 | OTC Trade |
14:47:40 - 03-Feb-26 |
| Unknown* | 1 | $59.855 | OTC Trade |
14:45:33 - 03-Feb-26 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:37:18 - 03-Feb-26 |
| Unknown* | 5 | $59.91 | OTC Trade |
14:30:38 - 03-Feb-26 |
| Unknown* | 0 | $59.93 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 10 | $60.00 | OTC Trade |
12:44:19 - 03-Feb-26 |
| Unknown* | 50 | $59.85 | OTC Trade |
12:11:10 - 03-Feb-26 |
| Unknown* | 50 | $59.85 | OTC Trade |
12:11:02 - 03-Feb-26 |
| Unknown* | 50 | $59.85 | OTC Trade |
12:10:36 - 03-Feb-26 |
| Unknown* | 100 | $59.26 | OTC Trade |
21:02:31 - 02-Feb-26 |
| Unknown* | 100 | $59.26 | OTC Trade |
21:02:25 - 02-Feb-26 |
| Unknown* | 200 | $59.3293 | OTC Trade |
20:56:11 - 02-Feb-26 |
| Unknown* | 30 | $59.255 | OTC Trade |
20:42:28 - 02-Feb-26 |
| Unknown* | 10 | $59.2174 | OTC Trade |
20:27:44 - 02-Feb-26 |
| Unknown* | 236 | $59.2387 | OTC Trade |
19:59:34 - 02-Feb-26 |
| Unknown* | 50 | $59.24 | OTC Trade |
19:27:24 - 02-Feb-26 |
| Unknown* | 30 | $59.2443 | OTC Trade |
19:21:40 - 02-Feb-26 |
| Unknown* | 5 | $59.3074 | OTC Trade |
18:44:39 - 02-Feb-26 |
| Unknown* | 2 | $59.3382 | OTC Trade |
18:15:00 - 02-Feb-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
17:35:41 - 02-Feb-26 |
| Unknown* | 19 | $59.3178 | OTC Trade |
17:25:20 - 02-Feb-26 |
| Unknown* | 2 | $59.32 | OTC Trade |
17:20:16 - 02-Feb-26 |
| Unknown* | 0 | $59.31 | OTC Trade |
17:07:14 - 02-Feb-26 |
| Unknown* | 7,211 | $59.11 | SI Trade |
16:26:34 - 02-Feb-26 |
| Unknown* | 100 | $59.138 | OTC Trade |
16:22:57 - 02-Feb-26 |
| Unknown* | 5 | $58.9188 | OTC Trade |
15:59:20 - 02-Feb-26 |
| Unknown* | 30 | $58.9183 | OTC Trade |
15:49:44 - 02-Feb-26 |
| Unknown* | 100 | $58.9393 | OTC Trade |
15:30:35 - 02-Feb-26 |
| Unknown* | 65 | $58.96 | OTC Trade |
15:08:49 - 02-Feb-26 |
| Unknown* | 200 | $58.9193 | OTC Trade |
14:55:54 - 02-Feb-26 |
| Unknown* | 231 | $58.96 | OTC Trade |
14:53:34 - 02-Feb-26 |
| Unknown* | 13 | $58.9285 | OTC Trade |
14:49:05 - 02-Feb-26 |
| Unknown* | 11 | $58.9078 | OTC Trade |
14:46:28 - 02-Feb-26 |
| Unknown* | 0 | $58.83 | OTC Trade |
14:34:30 - 02-Feb-26 |
| Unknown* | 98 | $58.825 | OTC Trade |
14:34:30 - 02-Feb-26 |
| Unknown* | 3 | $58.73 | OTC Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 0 | $58.73 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $58.72 | SI Trade |
14:30:59 - 02-Feb-26 |
| Unknown* | 10 | $58.57 | OTC Trade |
14:30:09 - 02-Feb-26 |
| Unknown* | 0 | $58.58 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 100 | $58.585 | OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 171 | $58.70 | OTC Trade |
13:33:27 - 02-Feb-26 |
| Unknown* | 67 | $58.00 | OTC Trade |
03:34:57 - 02-Feb-26 |
| Unknown* | 196 | $58.00 | OTC Trade |
03:34:57 - 02-Feb-26 |
| Unknown* | 715 | $58.00 | OTC Trade |
03:33:58 - 02-Feb-26 |
| Unknown* | 22 | $57.99 | OTC Trade |
03:33:58 - 02-Feb-26 |
| Unknown* | 82 | $58.08 | OTC Trade |
02:41:11 - 02-Feb-26 |
| Unknown* | 2,618 | $58.08 | OTC Trade |
02:41:11 - 02-Feb-26 |
| Unknown* | 168 | $58.06 | OTC Trade |
02:41:11 - 02-Feb-26 |
| Unknown* | 84 | $59.11 | OTC Trade |
21:00:29 - 30-Jan-26 |
| Unknown* | 5 | $59.2016 | OTC Trade |
20:51:55 - 30-Jan-26 |
| Unknown* | 1,500 | $59.2796 | OTC Trade |
19:56:28 - 30-Jan-26 |
| Unknown* | 20 | $59.2839 | OTC Trade |
19:55:34 - 30-Jan-26 |
| Unknown* | 144 | $59.18684 | OTC Trade |
19:51:59 - 30-Jan-26 |
| Unknown* | 100 | $59.368 | OTC Trade |
19:21:23 - 30-Jan-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
19:08:02 - 30-Jan-26 |
| Unknown* | 0 | $59.345 | OTC Trade |
19:08:02 - 30-Jan-26 |
| Unknown* | 0 | $59.2288 | OTC Trade |
18:55:05 - 30-Jan-26 |
| Unknown* | 1 | $59.23 | OTC Trade |
18:55:05 - 30-Jan-26 |
| Unknown* | 0 | $59.15 | OTC Trade |
18:52:33 - 30-Jan-26 |
| Unknown* | 6 | $59.0807 | OTC Trade |
18:48:40 - 30-Jan-26 |
| Unknown* | 20 | $59.025 | OTC Trade |
18:27:01 - 30-Jan-26 |
| Unknown* | 4,800 | $59.14 | OTC Trade |
18:13:10 - 30-Jan-26 |
| Unknown* | 2 | $59.1355 | OTC Trade |
18:10:33 - 30-Jan-26 |
| Unknown* | 195 | $59.3127 | OTC Trade |
17:50:49 - 30-Jan-26 |
| Unknown* | 17 | $59.4187 | OTC Trade |
17:28:07 - 30-Jan-26 |
| Unknown* | 5 | $59.4019 | OTC Trade |
17:06:08 - 30-Jan-26 |
| Unknown* | 200 | $59.4632 | OTC Trade |
16:58:55 - 30-Jan-26 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:04:25 - 30-Jan-26 |
| Unknown* | 20 | $59.8177 | OTC Trade |
15:40:37 - 30-Jan-26 |
| Unknown* | 0 | $59.82 | OTC Trade |
15:26:16 - 30-Jan-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
15:22:02 - 30-Jan-26 |
| Unknown* | 1 | $59.8025 | OTC Trade |
15:03:11 - 30-Jan-26 |
| Unknown* | 32 | $59.89 | OTC Trade |
14:58:28 - 30-Jan-26 |
| Unknown* | 25 | $59.93 | OTC Trade |
14:46:08 - 30-Jan-26 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:41:37 - 30-Jan-26 |
| Unknown* | 2,000 | $59.9203 | OTC Trade |
14:37:12 - 30-Jan-26 |
| Unknown* | 0 | $59.93 | OTC Trade |
14:33:22 - 30-Jan-26 |
| Unknown* | 6 | $59.891 | OTC Trade |
14:32:55 - 30-Jan-26 |
| Unknown* | 9 | $59.921 | OTC Trade |
14:32:51 - 30-Jan-26 |
| Unknown* | 8 | $59.89 | OTC Trade |
14:31:55 - 30-Jan-26 |
| Unknown* | 0 | $59.96 | OTC Trade |
14:30:37 - 30-Jan-26 |
| Unknown* | 0 | $59.81 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 50 | $60.16 | OTC Trade |
13:07:22 - 30-Jan-26 |
| Unknown* | 250 | $59.86 | OTC Trade |
12:24:40 - 30-Jan-26 |
| Unknown* | 33 | $60.00 | OTC Trade |
12:17:07 - 30-Jan-26 |
| Unknown* | 250 | $60.42 | OTC Trade |
23:32:47 - 29-Jan-26 |
| Unknown* | 2 | $60.245 | OTC Trade |
20:30:23 - 29-Jan-26 |
| Unknown* | 2 | $60.2574 | OTC Trade |
20:18:00 - 29-Jan-26 |
| Unknown* | 70 | $60.2783 | OTC Trade |
19:34:33 - 29-Jan-26 |
| Unknown* | 5 | $60.2777 | OTC Trade |
18:43:23 - 29-Jan-26 |
| Unknown* | 40 | $60.265 | OTC Trade |
18:42:59 - 29-Jan-26 |
| Unknown* | 100 | $60.2278 | OTC Trade |
18:36:55 - 29-Jan-26 |