| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.39 | OTC Trade |
17:53:22 - 24-Dec-25 |
| Unknown* | 8 | $54.3884 | OTC Trade |
15:45:39 - 24-Dec-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:08:38 - 24-Dec-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:08:38 - 24-Dec-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
14:49:27 - 24-Dec-25 |
| Unknown* | 20 | $54.2907 | OTC Trade |
20:34:38 - 23-Dec-25 |
| Unknown* | 2 | $54.1611 | OTC Trade |
18:01:42 - 23-Dec-25 |
| Unknown* | 10 | $54.16 | OTC Trade |
17:16:16 - 23-Dec-25 |
| Unknown* | 150 | $54.0712 | OTC Trade |
15:54:43 - 23-Dec-25 |
| Unknown* | 150 | $54.0533 | OTC Trade |
15:48:25 - 23-Dec-25 |
| Unknown* | 54 | $54.05 | OTC Trade |
15:36:23 - 23-Dec-25 |
| Unknown* | 17 | $54.0324 | OTC Trade |
15:33:59 - 23-Dec-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:24:41 - 23-Dec-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:24:41 - 23-Dec-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:24:41 - 23-Dec-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:24:41 - 23-Dec-25 |
| Unknown* | 100 | $54.018 | OTC Trade |
15:23:50 - 23-Dec-25 |
| Unknown* | 32 | $54.0289 | OTC Trade |
14:45:04 - 23-Dec-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
19:51:50 - 22-Dec-25 |
| Unknown* | 5 | $53.9823 | OTC Trade |
18:48:54 - 22-Dec-25 |
| Unknown* | 74 | $53.9621 | OTC Trade |
14:52:42 - 22-Dec-25 |
| Unknown* | 9,458 | $53.96 | SI Trade |
14:51:46 - 22-Dec-25 |
| Unknown* | 100 | $53.905 | OTC Trade |
14:40:55 - 22-Dec-25 |
| Unknown* | 35 | $53.94 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 30 | $53.8468 | OTC Trade |
19:22:11 - 19-Dec-25 |
| Unknown* | 19 | $53.8593 | OTC Trade |
18:35:55 - 19-Dec-25 |
| Unknown* | 5 | $53.8429 | OTC Trade |
17:29:02 - 19-Dec-25 |
| Unknown* | 1 | $53.8354 | OTC Trade |
17:06:26 - 19-Dec-25 |
| Unknown* | 1 | $53.8359 | OTC Trade |
17:06:19 - 19-Dec-25 |
| Unknown* | 2 | $53.8315 | OTC Trade |
17:06:11 - 19-Dec-25 |
| Unknown* | 30,000 | $53.81 | SI Trade |
16:46:46 - 19-Dec-25 |
| Unknown* | 0 | $53.81 | OTC Trade |
16:39:31 - 19-Dec-25 |
| Unknown* | 100 | $53.7459 | OTC Trade |
15:43:18 - 19-Dec-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
15:13:10 - 19-Dec-25 |
| Unknown* | 84 | $53.8332 | OTC Trade |
15:09:13 - 19-Dec-25 |
| Unknown* | 205 | $53.7366 | OTC Trade |
14:45:59 - 19-Dec-25 |
| Unknown* | 1 | $53.71 | OTC Trade |
14:42:58 - 19-Dec-25 |
| Unknown* | 300 | $53.6207 | OTC Trade |
14:31:50 - 19-Dec-25 |
| Unknown* | 7 | $53.6187 | OTC Trade |
14:31:47 - 19-Dec-25 |
| Unknown* | 249 | $53.2493 | OTC Trade |
20:55:08 - 18-Dec-25 |
| Unknown* | 150 | $53.2793 | OTC Trade |
20:32:45 - 18-Dec-25 |
| Unknown* | 800 | $53.278 | OTC Trade |
20:32:45 - 18-Dec-25 |
| Unknown* | 100 | $53.279 | OTC Trade |
20:32:45 - 18-Dec-25 |
| Unknown* | 300 | $53.2907 | OTC Trade |
20:15:25 - 18-Dec-25 |
| Unknown* | 1 | $53.2731 | OTC Trade |
20:12:17 - 18-Dec-25 |
| Unknown* | 453 | $53.34039 | OTC Trade |
18:55:49 - 18-Dec-25 |
| Unknown* | 1,327 | $53.34 | OTC Trade |
18:55:49 - 18-Dec-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
16:11:50 - 18-Dec-25 |
| Unknown* | 1 | $53.2912 | OTC Trade |
14:57:59 - 18-Dec-25 |
| Unknown* | 10 | $52.6312 | OTC Trade |
19:46:37 - 17-Dec-25 |
| Unknown* | 3 | $52.6376 | OTC Trade |
18:44:21 - 17-Dec-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
18:23:05 - 17-Dec-25 |
| Unknown* | 5 | $52.78 | OTC Trade |
16:43:49 - 17-Dec-25 |
| Unknown* | 3 | $52.7387 | OTC Trade |
16:35:49 - 17-Dec-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
15:52:04 - 17-Dec-25 |
| Unknown* | 36 | $52.8993 | OTC Trade |
15:52:04 - 17-Dec-25 |
| Unknown* | 2 | $53.1777 | OTC Trade |
15:31:08 - 17-Dec-25 |
| Unknown* | 53,900 | $53.195 | OTC Trade |
15:23:23 - 17-Dec-25 |
| Unknown* | 395 | $53.17 | OTC Trade |
15:10:33 - 17-Dec-25 |
| Unknown* | 4,000 | $53.175 | OTC Trade |
15:10:27 - 17-Dec-25 |
| Unknown* | 100 | $53.172 | OTC Trade |
15:10:27 - 17-Dec-25 |
| Unknown* | 1 | $53.1969 | OTC Trade |
15:07:42 - 17-Dec-25 |
| Unknown* | 1 | $53.20 | OTC Trade |
15:07:39 - 17-Dec-25 |
| Unknown* | 1 | $53.1927 | OTC Trade |
15:07:37 - 17-Dec-25 |
| Unknown* | 94 | $53.2377 | OTC Trade |
14:59:15 - 17-Dec-25 |
| Unknown* | 3 | $53.2483 | OTC Trade |
14:58:25 - 17-Dec-25 |
| Unknown* | 1,200 | $53.2188 | OTC Trade |
14:51:28 - 17-Dec-25 |
| Unknown* | 90 | $53.2124 | OTC Trade |
14:43:44 - 17-Dec-25 |
| Unknown* | 2 | $53.1982 | OTC Trade |
14:42:28 - 17-Dec-25 |
| Unknown* | 1,200 | $53.2306 | OTC Trade |
14:37:49 - 17-Dec-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:34:35 - 17-Dec-25 |
| Unknown* | 101 | $53.59 | OTC Trade |
11:55:43 - 17-Dec-25 |
| Unknown* | 10 | $53.025 | OTC Trade |
20:37:51 - 16-Dec-25 |
| Unknown* | 1 | $52.8945 | OTC Trade |
18:43:37 - 16-Dec-25 |
| Unknown* | 1 | $52.8927 | OTC Trade |
18:37:28 - 16-Dec-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
17:57:54 - 16-Dec-25 |
| Unknown* | 100 | $52.8682 | OTC Trade |
16:30:19 - 16-Dec-25 |
| Unknown* | 3 | $52.8828 | OTC Trade |
16:08:13 - 16-Dec-25 |
| Unknown* | 24 | $52.894 | OTC Trade |
16:08:05 - 16-Dec-25 |
| Unknown* | 250 | $52.9207 | OTC Trade |
16:05:31 - 16-Dec-25 |
| Unknown* | 200 | $53.045 | OTC Trade |
15:03:20 - 16-Dec-25 |
| Unknown* | 100 | $53.09 | OTC Trade |
14:52:27 - 16-Dec-25 |
| Unknown* | 25 | $52.969 | OTC Trade |
14:31:15 - 16-Dec-25 |
| Unknown* | 35 | $52.9516 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 3 | $52.93 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 7 | $52.92 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 9 | $52.92 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 300 | $52.9411 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 4,500 | $52.97 | Negotiated Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 4 | $52.97 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 1 | $52.955 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 18 | $52.962 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 100 | $52.961 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 100 | $52.965 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 1 | $54.26 | OTC Trade |
17:44:07 - 15-Dec-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
15:37:19 - 15-Dec-25 |
| Unknown* | 100 | $54.25 | OTC Trade |
15:37:19 - 15-Dec-25 |
| Unknown* | 200 | $54.25 | OTC Trade |
15:37:19 - 15-Dec-25 |
| Unknown* | 26 | $54.2921 | OTC Trade |
15:35:54 - 15-Dec-25 |
| Unknown* | 34 | $54.2921 | OTC Trade |
15:35:54 - 15-Dec-25 |
| Unknown* | 41 | $54.3628 | OTC Trade |
15:10:37 - 15-Dec-25 |
| Unknown* | 30 | $54.3832 | OTC Trade |
14:53:51 - 15-Dec-25 |
| Unknown* | 30 | $54.3818 | OTC Trade |
14:53:39 - 15-Dec-25 |
| Unknown* | 55 | $54.3893 | OTC Trade |
14:53:03 - 15-Dec-25 |
| Unknown* | 300 | $54.2207 | OTC Trade |
20:56:11 - 12-Dec-25 |
| Unknown* | 300 | $54.1995 | OTC Trade |
20:55:43 - 12-Dec-25 |
| Unknown* | 85 | $54.20 | OTC Trade |
20:55:43 - 12-Dec-25 |
| Unknown* | 300 | $54.235 | OTC Trade |
20:51:49 - 12-Dec-25 |
| Unknown* | 100 | $54.2929 | OTC Trade |
17:36:36 - 12-Dec-25 |
| Unknown* | 300 | $54.1381 | OTC Trade |
16:39:27 - 12-Dec-25 |
| Unknown* | 150 | $54.2209 | OTC Trade |
16:31:44 - 12-Dec-25 |
| Unknown* | 2,800 | $54.27 | SI Trade |
16:17:12 - 12-Dec-25 |
| Unknown* | 0 | $54.2686 | OTC Trade |
16:17:03 - 12-Dec-25 |
| Unknown* | 51 | $54.2711 | OTC Trade |
16:13:25 - 12-Dec-25 |
| Unknown* | 75 | $54.2714 | OTC Trade |
16:13:23 - 12-Dec-25 |
| Unknown* | 100 | $54.2715 | OTC Trade |
16:13:20 - 12-Dec-25 |
| Unknown* | 14 | $54.2812 | OTC Trade |
16:13:18 - 12-Dec-25 |
| Unknown* | 15 | $54.2811 | OTC Trade |
16:13:16 - 12-Dec-25 |
| Unknown* | 22 | $54.2812 | OTC Trade |
16:13:14 - 12-Dec-25 |
| Unknown* | 17 | $54.2811 | OTC Trade |
16:13:12 - 12-Dec-25 |
| Unknown* | 30 | $54.2713 | OTC Trade |
16:13:09 - 12-Dec-25 |
| Unknown* | 78 | $54.2712 | OTC Trade |
16:13:07 - 12-Dec-25 |
| Unknown* | 300 | $54.215 | OTC Trade |
16:11:37 - 12-Dec-25 |
| Unknown* | 200 | $54.215 | OTC Trade |
16:11:37 - 12-Dec-25 |
| Unknown* | 40 | $54.278 | OTC Trade |
16:09:43 - 12-Dec-25 |
| Unknown* | 30 | $54.2685 | OTC Trade |
16:09:23 - 12-Dec-25 |
| Unknown* | 600 | $54.4126 | OTC Trade |
15:55:59 - 12-Dec-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 5 | $54.8543 | OTC Trade |
20:56:19 - 11-Dec-25 |
| Unknown* | 5 | $54.8615 | OTC Trade |
20:56:06 - 11-Dec-25 |
| Unknown* | 5 | $54.862 | OTC Trade |
20:55:51 - 11-Dec-25 |
| Unknown* | 10 | $54.8979 | OTC Trade |
20:13:07 - 11-Dec-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
18:27:07 - 11-Dec-25 |
| Unknown* | 50 | $54.8776 | OTC Trade |
17:31:09 - 11-Dec-25 |
| Unknown* | 100 | $54.8766 | OTC Trade |
17:27:59 - 11-Dec-25 |
| Unknown* | 91 | $54.7771 | OTC Trade |
16:37:49 - 11-Dec-25 |
| Unknown* | 47,332 | $54.75 | OTC Trade |
16:05:28 - 11-Dec-25 |
| Unknown* | 100 | $54.72 | OTC Trade |
15:19:27 - 11-Dec-25 |
| Unknown* | 300 | $54.7193 | OTC Trade |
15:18:06 - 11-Dec-25 |
| Unknown* | 300 | $54.4818 | OTC Trade |
15:01:32 - 11-Dec-25 |
| Unknown* | 300 | $54.525 | OTC Trade |
14:56:15 - 11-Dec-25 |
| Unknown* | 100 | $54.525 | OTC Trade |
14:56:15 - 11-Dec-25 |
| Unknown* | 200 | $54.711 | OTC Trade |
14:37:48 - 11-Dec-25 |
| Unknown* | 100 | $54.64 | OTC Trade |
14:32:08 - 11-Dec-25 |
| Unknown* | 200 | $54.6382 | OTC Trade |
14:32:08 - 11-Dec-25 |
| Unknown* | 100 | $54.6393 | OTC Trade |
14:32:08 - 11-Dec-25 |
| Unknown* | 1 | $55.1884 | OTC Trade |
20:23:48 - 10-Dec-25 |
| Unknown* | 10 | $55.181 | OTC Trade |
20:23:43 - 10-Dec-25 |
| Unknown* | 1 | $55.1911 | OTC Trade |
20:23:25 - 10-Dec-25 |
| Unknown* | 100 | $55.1678 | OTC Trade |
20:08:50 - 10-Dec-25 |
| Unknown* | 533 | $54.9286 | OTC Trade |
19:36:17 - 10-Dec-25 |
| Unknown* | 533 | $54.869 | OTC Trade |
19:15:17 - 10-Dec-25 |
| Unknown* | 300 | $54.748 | OTC Trade |
18:21:36 - 10-Dec-25 |
| Unknown* | 600 | $54.6778 | OTC Trade |
17:20:25 - 10-Dec-25 |
| Unknown* | 700 | $54.6729 | OTC Trade |
17:19:43 - 10-Dec-25 |
| Unknown* | 700 | $54.687 | OTC Trade |
17:19:17 - 10-Dec-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
17:13:24 - 10-Dec-25 |
| Unknown* | 20 | $54.6413 | OTC Trade |
15:59:00 - 10-Dec-25 |
| Unknown* | 179 | $54.635 | OTC Trade |
14:35:41 - 10-Dec-25 |
| Unknown* | 2,700 | $54.655 | OTC Trade |
14:31:26 - 10-Dec-25 |
| Unknown* | 200 | $54.655 | OTC Trade |
14:31:26 - 10-Dec-25 |
| Unknown* | 2,000 | $54.56 | OTC Trade |
08:23:24 - 10-Dec-25 |
| Unknown* | 900 | $54.56 | OTC Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 78 | $54.46 | OTC Trade |
21:38:12 - 09-Dec-25 |
| Unknown* | 9 | $54.48 | OTC Trade |
18:06:02 - 09-Dec-25 |
| Unknown* | 3 | $54.50 | OTC Trade |
17:32:38 - 09-Dec-25 |
| Unknown* | 199 | $54.52 | OTC Trade |
16:52:24 - 09-Dec-25 |
| Unknown* | 26 | $54.4652 | OTC Trade |
15:45:26 - 09-Dec-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:36:56 - 09-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:44:46 - 09-Dec-25 |
| Unknown* | 7 | $54.3085 | OTC Trade |
14:30:26 - 09-Dec-25 |
| Unknown* | 300 | $54.5981 | OTC Trade |
16:36:34 - 08-Dec-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
16:27:19 - 08-Dec-25 |
| Unknown* | 25 | $54.5675 | OTC Trade |
16:20:31 - 08-Dec-25 |
| Unknown* | 2 | $54.558 | OTC Trade |
16:18:59 - 08-Dec-25 |
| Unknown* | 34 | $54.5507 | OTC Trade |
15:41:58 - 08-Dec-25 |
| Unknown* | 1,167 | $54.56 | OTC Trade |
15:41:28 - 08-Dec-25 |
| Unknown* | 537 | $54.5605 | OTC Trade |
15:41:28 - 08-Dec-25 |
| Unknown* | 3 | $54.62 | OTC Trade |
15:23:39 - 08-Dec-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
15:07:05 - 08-Dec-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
14:57:58 - 08-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:31 - 08-Dec-25 |
| Unknown* | 7 | $54.86 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 40 | $54.7407 | OTC Trade |
20:24:18 - 05-Dec-25 |
| Unknown* | 1 | $54.745 | OTC Trade |
20:12:30 - 05-Dec-25 |
| Unknown* | 200 | $54.7693 | OTC Trade |
19:58:15 - 05-Dec-25 |
| Unknown* | 74 | $54.7268 | OTC Trade |
19:42:32 - 05-Dec-25 |
| Unknown* | 7 | $54.78 | OTC Trade |
18:22:15 - 05-Dec-25 |
| Unknown* | 9 | $54.85 | OTC Trade |
17:54:53 - 05-Dec-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
17:40:43 - 05-Dec-25 |
| Unknown* | 1,112 | $54.8406 | OTC Trade |
17:04:36 - 05-Dec-25 |