| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $53.685 | OTC Trade |
18:07:19 - 25-Nov-25 |
| Unknown* | 30 | $53.702 | OTC Trade |
18:04:48 - 25-Nov-25 |
| Unknown* | 1 | $53.725 | OTC Trade |
17:38:37 - 25-Nov-25 |
| Unknown* | 1 | $53.7316 | OTC Trade |
17:38:21 - 25-Nov-25 |
| Unknown* | 1 | $53.735 | OTC Trade |
17:38:05 - 25-Nov-25 |
| Unknown* | 5 | $53.7543 | OTC Trade |
17:34:49 - 25-Nov-25 |
| Unknown* | 5 | $53.665 | OTC Trade |
17:20:30 - 25-Nov-25 |
| Unknown* | 3 | $53.564 | OTC Trade |
17:00:41 - 25-Nov-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
15:04:16 - 25-Nov-25 |
| Unknown* | 100 | $53.308 | OTC Trade |
14:47:03 - 25-Nov-25 |
| Unknown* | 10 | $53.375 | OTC Trade |
14:44:50 - 25-Nov-25 |
| Unknown* | 500 | $53.375 | OTC Trade |
14:44:13 - 25-Nov-25 |
| Unknown* | 13 | $53.4509 | OTC Trade |
14:42:13 - 25-Nov-25 |
| Unknown* | 5 | $53.4717 | OTC Trade |
14:42:03 - 25-Nov-25 |
| Unknown* | 8 | $53.4713 | OTC Trade |
14:41:57 - 25-Nov-25 |
| Unknown* | 1 | $53.61 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 0 | $53.62902 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
20:53:10 - 24-Nov-25 |
| Unknown* | 100 | $53.655 | OTC Trade |
20:51:55 - 24-Nov-25 |
| Unknown* | 20 | $53.5852 | OTC Trade |
19:22:17 - 24-Nov-25 |
| Unknown* | 5 | $53.555 | OTC Trade |
18:18:52 - 24-Nov-25 |
| Unknown* | 11 | $53.3924 | OTC Trade |
17:03:33 - 24-Nov-25 |
| Unknown* | 11 | $53.4035 | OTC Trade |
17:03:11 - 24-Nov-25 |
| Unknown* | 10 | $53.4246 | OTC Trade |
17:01:20 - 24-Nov-25 |
| Unknown* | 2,400 | $53.5075 | OTC Trade |
16:34:08 - 24-Nov-25 |
| Unknown* | 100 | $53.508 | OTC Trade |
16:34:08 - 24-Nov-25 |
| Unknown* | 39 | $53.485 | OTC Trade |
16:33:20 - 24-Nov-25 |
| Unknown* | 10 | $53.525 | OTC Trade |
16:16:48 - 24-Nov-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
16:13:11 - 24-Nov-25 |
| Unknown* | 100 | $53.4984 | OTC Trade |
15:54:13 - 24-Nov-25 |
| Unknown* | 51 | $53.51 | OTC Trade |
15:47:09 - 24-Nov-25 |
| Unknown* | 400 | $53.365 | OTC Trade |
15:01:53 - 24-Nov-25 |
| Unknown* | 1 | $53.3386 | OTC Trade |
14:38:03 - 24-Nov-25 |
| Unknown* | 220 | $53.3409 | OTC Trade |
14:36:09 - 24-Nov-25 |
| Unknown* | 100 | $53.305 | OTC Trade |
14:32:44 - 24-Nov-25 |
| Unknown* | 200 | $53.305 | OTC Trade |
14:32:44 - 24-Nov-25 |
| Unknown* | 130 | $53.305 | OTC Trade |
14:32:44 - 24-Nov-25 |
| Unknown* | 10 | $53.13 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 150 | $53.088 | OTC Trade |
20:55:46 - 21-Nov-25 |
| Unknown* | 50 | $53.075 | OTC Trade |
20:55:15 - 21-Nov-25 |
| Unknown* | 600 | $53.11 | OTC Trade |
20:34:11 - 21-Nov-25 |
| Unknown* | 10 | $53.139 | OTC Trade |
19:54:44 - 21-Nov-25 |
| Unknown* | 1 | $53.265 | OTC Trade |
19:41:07 - 21-Nov-25 |
| Unknown* | 5 | $53.0188 | OTC Trade |
18:34:56 - 21-Nov-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
16:56:14 - 21-Nov-25 |
| Unknown* | 8 | $52.9586 | OTC Trade |
16:56:14 - 21-Nov-25 |
| Unknown* | 20 | $52.6014 | OTC Trade |
15:20:30 - 21-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:45:49 - 21-Nov-25 |
| Unknown* | 3 | $52.7652 | OTC Trade |
14:41:12 - 21-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:21 - 21-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 50 | $52.96 | OTC Trade |
10:32:27 - 21-Nov-25 |
| Unknown* | 14 | $53.0842 | OTC Trade |
20:58:36 - 20-Nov-25 |
| Unknown* | 1 | $53.135 | OTC Trade |
20:53:53 - 20-Nov-25 |
| Unknown* | 1 | $53.1231 | OTC Trade |
20:53:12 - 20-Nov-25 |
| Unknown* | 200 | $53.135 | OTC Trade |
20:43:07 - 20-Nov-25 |
| Unknown* | 30 | $53.1507 | OTC Trade |
20:41:04 - 20-Nov-25 |
| Unknown* | 50 | $53.165 | OTC Trade |
20:38:35 - 20-Nov-25 |
| Unknown* | 1 | $53.44 | OTC Trade |
18:36:48 - 20-Nov-25 |
| Unknown* | 113 | $53.3526 | OTC Trade |
18:01:59 - 20-Nov-25 |
| Unknown* | 0 | $53.49 | OTC Trade |
16:59:13 - 20-Nov-25 |
| Unknown* | 4 | $53.5342 | OTC Trade |
16:58:05 - 20-Nov-25 |
| Unknown* | 1 | $53.7435 | OTC Trade |
16:48:18 - 20-Nov-25 |
| Unknown* | 100 | $53.781 | OTC Trade |
16:40:24 - 20-Nov-25 |
| Unknown* | 100 | $53.7813 | OTC Trade |
16:40:24 - 20-Nov-25 |
| Unknown* | 1 | $53.8544 | OTC Trade |
16:33:26 - 20-Nov-25 |
| Unknown* | 1 | $53.955 | OTC Trade |
16:27:27 - 20-Nov-25 |
| Unknown* | 40 | $54.30 | OTC Trade |
15:48:11 - 20-Nov-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:10 - 20-Nov-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 2 | $53.935 | OTC Trade |
20:29:16 - 19-Nov-25 |
| Unknown* | 1 | $53.9114 | OTC Trade |
20:26:12 - 19-Nov-25 |
| Unknown* | 1 | $53.875 | OTC Trade |
18:51:38 - 19-Nov-25 |
| Unknown* | 1 | $53.782 | OTC Trade |
16:52:21 - 19-Nov-25 |
| Unknown* | 56 | $53.775 | OTC Trade |
16:43:39 - 19-Nov-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:40:57 - 19-Nov-25 |
| Unknown* | 90 | $54.1061 | OTC Trade |
15:24:51 - 19-Nov-25 |
| Unknown* | 2,325 | $54.17969 | Currency Conversion Negotiated Trade |
15:23:43 - 19-Nov-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
15:03:04 - 19-Nov-25 |
| Unknown* | 1 | $54.195 | OTC Trade |
18:36:12 - 18-Nov-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
17:56:15 - 18-Nov-25 |
| Unknown* | 50 | $53.745 | OTC Trade |
16:07:01 - 18-Nov-25 |
| Unknown* | 40 | $53.6985 | OTC Trade |
16:03:45 - 18-Nov-25 |
| Unknown* | 16 | $53.7845 | OTC Trade |
15:56:44 - 18-Nov-25 |
| Unknown* | 0 | $53.76 | OTC Trade |
15:54:12 - 18-Nov-25 |
| Unknown* | 17 | $53.7593 | OTC Trade |
15:54:12 - 18-Nov-25 |
| Unknown* | 1 | $53.8486 | OTC Trade |
15:43:11 - 18-Nov-25 |
| Unknown* | 8 | $53.819 | OTC Trade |
15:43:03 - 18-Nov-25 |
| Unknown* | 1 | $53.8792 | OTC Trade |
15:25:13 - 18-Nov-25 |
| Unknown* | 2 | $53.8438 | OTC Trade |
15:22:39 - 18-Nov-25 |
| Unknown* | 1 | $53.71 | OTC Trade |
15:03:04 - 18-Nov-25 |
| Unknown* | 10 | $53.8084 | OTC Trade |
14:59:12 - 18-Nov-25 |
| Unknown* | 1 | $53.8379 | OTC Trade |
14:53:47 - 18-Nov-25 |
| Unknown* | 1 | $53.9686 | OTC Trade |
14:45:27 - 18-Nov-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
14:35:33 - 18-Nov-25 |
| Unknown* | 7 | $53.8711 | OTC Trade |
14:31:11 - 18-Nov-25 |
| Unknown* | 1 | $54.175 | OTC Trade |
20:02:23 - 17-Nov-25 |
| Unknown* | 1 | $54.255 | OTC Trade |
19:52:05 - 17-Nov-25 |
| Unknown* | 1 | $54.2786 | OTC Trade |
19:51:02 - 17-Nov-25 |
| Unknown* | 200 | $54.2907 | OTC Trade |
19:45:31 - 17-Nov-25 |
| Unknown* | 50 | $54.2978 | OTC Trade |
19:44:12 - 17-Nov-25 |
| Unknown* | 50 | $54.27 | OTC Trade |
19:42:36 - 17-Nov-25 |
| Unknown* | 1 | $54.385 | OTC Trade |
19:26:42 - 17-Nov-25 |
| Unknown* | 1 | $54.4052 | OTC Trade |
19:05:59 - 17-Nov-25 |
| Unknown* | 1 | $54.405 | OTC Trade |
19:04:53 - 17-Nov-25 |
| Unknown* | 1 | $54.395 | OTC Trade |
19:03:37 - 17-Nov-25 |
| Unknown* | 2 | $54.4151 | OTC Trade |
19:02:40 - 17-Nov-25 |
| Unknown* | 1 | $54.435 | OTC Trade |
19:02:17 - 17-Nov-25 |
| Unknown* | 1 | $54.5873 | OTC Trade |
18:44:55 - 17-Nov-25 |
| Unknown* | 7 | $54.568 | OTC Trade |
18:39:54 - 17-Nov-25 |
| Unknown* | 560 | $54.7693 | OTC Trade |
17:25:26 - 17-Nov-25 |
| Unknown* | 46 | $54.7891 | OTC Trade |
16:48:21 - 17-Nov-25 |
| Unknown* | 30 | $54.775 | OTC Trade |
16:44:06 - 17-Nov-25 |
| Unknown* | 132 | $54.77 | OTC Trade |
15:46:36 - 17-Nov-25 |
| Unknown* | 30 | $54.715 | OTC Trade |
15:40:04 - 17-Nov-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:54:06 - 17-Nov-25 |
| Unknown* | 25 | $54.8468 | OTC Trade |
14:50:18 - 17-Nov-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:47:18 - 17-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:46:31 - 17-Nov-25 |
| Unknown* | 7 | $54.5785 | OTC Trade |
14:31:05 - 17-Nov-25 |
| Unknown* | 1 | $54.56 | OTC Trade |
14:30:43 - 17-Nov-25 |
| Unknown* | 124 | $54.75 | OTC Trade |
11:49:57 - 17-Nov-25 |
| Unknown* | 200 | $54.955 | OTC Trade |
20:55:20 - 14-Nov-25 |
| Unknown* | 300 | $54.965 | OTC Trade |
20:54:14 - 14-Nov-25 |
| Unknown* | 100 | $54.9688 | OTC Trade |
20:54:03 - 14-Nov-25 |
| Unknown* | 900 | $54.9684 | OTC Trade |
20:54:03 - 14-Nov-25 |
| Unknown* | 500 | $54.9393 | OTC Trade |
20:53:15 - 14-Nov-25 |
| Unknown* | 500 | $54.935 | OTC Trade |
20:53:05 - 14-Nov-25 |
| Unknown* | 200 | $54.955 | OTC Trade |
20:51:52 - 14-Nov-25 |
| Unknown* | 100 | $54.9593 | OTC Trade |
20:51:42 - 14-Nov-25 |
| Unknown* | 80 | $54.9593 | OTC Trade |
20:51:35 - 14-Nov-25 |
| Unknown* | 20 | $54.9593 | OTC Trade |
20:51:22 - 14-Nov-25 |
| Unknown* | 299 | $54.9593 | OTC Trade |
20:07:42 - 14-Nov-25 |
| Unknown* | 100 | $54.968 | OTC Trade |
20:01:16 - 14-Nov-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
18:01:26 - 14-Nov-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
15:53:47 - 14-Nov-25 |
| Unknown* | 1,800 | $54.988 | OTC Trade |
15:35:30 - 14-Nov-25 |
| Unknown* | 300 | $54.9887 | OTC Trade |
15:35:30 - 14-Nov-25 |
| Unknown* | 27 | $54.99 | OTC Trade |
15:35:30 - 14-Nov-25 |
| Unknown* | 200 | $54.855 | OTC Trade |
15:08:18 - 14-Nov-25 |
| Unknown* | 27 | $54.5793 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 68 | $54.40 | OTC Trade |
12:44:21 - 14-Nov-25 |
| Unknown* | 84 | $54.90 | OTC Trade |
21:21:27 - 13-Nov-25 |
| Unknown* | 90 | $54.928 | OTC Trade |
20:56:34 - 13-Nov-25 |
| Unknown* | 6 | $54.885 | OTC Trade |
19:55:06 - 13-Nov-25 |
| Unknown* | 150 | $54.8407 | OTC Trade |
19:13:56 - 13-Nov-25 |
| Unknown* | 50 | $54.8407 | OTC Trade |
19:13:43 - 13-Nov-25 |
| Unknown* | 300 | $54.8717 | OTC Trade |
19:04:28 - 13-Nov-25 |
| Unknown* | 200 | $54.871 | OTC Trade |
19:04:28 - 13-Nov-25 |
| Unknown* | 18 | $54.9007 | OTC Trade |
18:49:08 - 13-Nov-25 |
| Unknown* | 2 | $55.2163 | OTC Trade |
17:18:32 - 13-Nov-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
15:45:28 - 13-Nov-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
15:27:53 - 13-Nov-25 |
| Unknown* | 16 | $55.6272 | OTC Trade |
14:37:31 - 13-Nov-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
14:30:22 - 13-Nov-25 |
| Unknown* | 105 | $55.595 | OTC Trade |
18:56:11 - 12-Nov-25 |
| Unknown* | 2 | $55.5793 | OTC Trade |
18:51:52 - 12-Nov-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
15:52:11 - 12-Nov-25 |
| Unknown* | 100 | $55.488 | OTC Trade |
15:07:37 - 12-Nov-25 |
| Unknown* | 10 | $55.50 | OTC Trade |
15:06:29 - 12-Nov-25 |
| Unknown* | 1 | $55.63 | OTC Trade |
14:30:24 - 12-Nov-25 |
| Unknown* | 1 | $55.63 | OTC Trade |
14:30:24 - 12-Nov-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 10 | $55.6085 | OTC Trade |
20:44:31 - 11-Nov-25 |
| Unknown* | 10 | $55.6085 | OTC Trade |
20:44:31 - 11-Nov-25 |
| Unknown* | 20 | $55.6593 | OTC Trade |
18:31:14 - 11-Nov-25 |
| Unknown* | 14 | $55.583 | OTC Trade |
17:30:51 - 11-Nov-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
17:29:02 - 11-Nov-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:20:20 - 11-Nov-25 |
| Unknown* | 2,659 | $55.58 | OTC Trade |
14:48:25 - 11-Nov-25 |
| Unknown* | 8 | $55.485 | OTC Trade |
19:45:07 - 10-Nov-25 |
| Unknown* | 6 | $55.4442 | OTC Trade |
18:54:31 - 10-Nov-25 |
| Unknown* | 2 | $55.425 | OTC Trade |
17:59:39 - 10-Nov-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
16:36:43 - 10-Nov-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
16:36:35 - 10-Nov-25 |
| Unknown* | 0 | $55.1585 | OTC Trade |
16:30:11 - 10-Nov-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
15:59:32 - 10-Nov-25 |
| Unknown* | 20 | $55.2707 | OTC Trade |
15:43:13 - 10-Nov-25 |
| Unknown* | 1 | $55.3041 | OTC Trade |
15:10:20 - 10-Nov-25 |
| Unknown* | 6 | $55.3062 | OTC Trade |
15:08:22 - 10-Nov-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
15:06:43 - 10-Nov-25 |
| Unknown* | 10 | $55.2889 | OTC Trade |
14:57:49 - 10-Nov-25 |
| Unknown* | 1 | $55.285 | OTC Trade |
14:57:27 - 10-Nov-25 |
| Unknown* | 149 | $55.3224 | OTC Trade |
14:45:23 - 10-Nov-25 |
| Unknown* | 151 | $55.322 | OTC Trade |
14:45:23 - 10-Nov-25 |
| Unknown* | 1,000 | $55.3135 | OTC Trade |
14:44:46 - 10-Nov-25 |
| Unknown* | 10 | $55.32 | OTC Trade |
14:44:41 - 10-Nov-25 |
| Unknown* | 7 | $55.34 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 100 | $55.36 | OTC Trade |
13:35:20 - 10-Nov-25 |
| Unknown* | 889 | $54.4007 | OTC Trade |
20:01:09 - 07-Nov-25 |
| Unknown* | 3 | $54.1735 | OTC Trade |
18:57:03 - 07-Nov-25 |
| Unknown* | 3 | $54.1662 | OTC Trade |
18:56:17 - 07-Nov-25 |
| Unknown* | 9 | $54.125 | OTC Trade |
18:50:12 - 07-Nov-25 |
| Unknown* | 1 | $54.185 | OTC Trade |
18:44:50 - 07-Nov-25 |
| Unknown* | 556 | $53.9557 | OTC Trade |
17:51:08 - 07-Nov-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 0 | $54.19 | OTC Trade |
15:25:59 - 07-Nov-25 |