| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.95 | OTC Trade |
16:10:05 - 04-Nov-25 |
| Unknown* | 2 | $54.9914 | OTC Trade |
15:32:44 - 04-Nov-25 |
| Unknown* | 26 | $55.001 | OTC Trade |
14:54:52 - 04-Nov-25 |
| Unknown* | 310 | $54.8407 | OTC Trade |
14:45:06 - 04-Nov-25 |
| Unknown* | 20 | $54.7707 | OTC Trade |
14:42:07 - 04-Nov-25 |
| Unknown* | 8 | $54.675 | OTC Trade |
14:35:13 - 04-Nov-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
14:31:18 - 04-Nov-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 100 | $54.7005 | OTC Trade |
14:30:04 - 04-Nov-25 |
| Unknown* | 100 | $54.72 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 59 | $54.96 | OTC Trade |
12:00:14 - 04-Nov-25 |
| Unknown* | 103 | $55.19 | OTC Trade |
07:59:32 - 04-Nov-25 |
| Unknown* | 250 | $55.7093 | OTC Trade |
19:29:17 - 03-Nov-25 |
| Unknown* | 30 | $55.6893 | OTC Trade |
18:29:52 - 03-Nov-25 |
| Unknown* | 61 | $55.625 | OTC Trade |
16:43:24 - 03-Nov-25 |
| Unknown* | 100 | $55.6093 | OTC Trade |
16:21:37 - 03-Nov-25 |
| Unknown* | 100 | $55.53 | OTC Trade |
16:00:44 - 03-Nov-25 |
| Unknown* | 0 | $55.5593 | OTC Trade |
15:18:17 - 03-Nov-25 |
| Unknown* | 1 | $55.58 | OTC Trade |
14:38:29 - 03-Nov-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:34:14 - 03-Nov-25 |
| Unknown* | 3 | $55.60 | OTC Trade |
14:34:14 - 03-Nov-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:34:14 - 03-Nov-25 |
| Unknown* | 66 | $55.615 | OTC Trade |
14:33:10 - 03-Nov-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 1 | $55.67 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 66 | $55.64 | OTC Trade |
12:00:07 - 03-Nov-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
18:52:20 - 31-Oct-25 |
| Unknown* | 59 | $55.152 | OTC Trade |
16:45:38 - 31-Oct-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
15:46:31 - 31-Oct-25 |
| Unknown* | 840 | $55.2207 | OTC Trade |
15:06:24 - 31-Oct-25 |
| Unknown* | 200 | $55.2293 | OTC Trade |
14:50:41 - 31-Oct-25 |
| Unknown* | 1 | $55.255 | OTC Trade |
14:47:50 - 31-Oct-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:44:31 - 31-Oct-25 |
| Unknown* | 98 | $55.225 | OTC Trade |
14:37:30 - 31-Oct-25 |
| Unknown* | 1 | $55.195 | OTC Trade |
13:58:59 - 31-Oct-25 |
| Unknown* | 42 | $55.2034 | OTC Trade |
13:47:51 - 31-Oct-25 |
| Unknown* | 310 | $55.1493 | OTC Trade |
13:46:07 - 31-Oct-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:31:51 - 31-Oct-25 |
| Unknown* | 0 | $55.33944 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
19:08:33 - 30-Oct-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
18:18:39 - 30-Oct-25 |
| Unknown* | 6 | $55.6453 | OTC Trade |
17:55:47 - 30-Oct-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
17:34:14 - 30-Oct-25 |
| Unknown* | 24 | $55.54 | OTC Trade |
16:36:36 - 30-Oct-25 |
| Unknown* | 100 | $55.5793 | OTC Trade |
15:16:38 - 30-Oct-25 |
| Unknown* | 2,714 | $55.48 | Negotiated Trade |
14:39:58 - 30-Oct-25 |
| Unknown* | 9,324 | $55.53 | Negotiated Trade |
14:31:38 - 30-Oct-25 |
| Unknown* | 14 | $55.5887 | OTC Trade |
14:12:15 - 30-Oct-25 |
| Unknown* | 179 | $55.5676 | OTC Trade |
14:09:25 - 30-Oct-25 |
| Unknown* | 4 | $55.5745 | OTC Trade |
13:51:43 - 30-Oct-25 |
| Unknown* | 30 | $55.5435 | OTC Trade |
13:50:26 - 30-Oct-25 |
| Unknown* | 4 | $55.55 | OTC Trade |
13:50:26 - 30-Oct-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1 | $55.438 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 190 | $55.63 | OTC Trade |
10:30:41 - 30-Oct-25 |
| Unknown* | 1 | $55.8751 | OTC Trade |
19:38:13 - 29-Oct-25 |
| Unknown* | 16 | $55.8979 | OTC Trade |
19:29:32 - 29-Oct-25 |
| Unknown* | 10 | $55.9907 | OTC Trade |
18:35:38 - 29-Oct-25 |
| Unknown* | 2 | $56.125 | OTC Trade |
17:32:36 - 29-Oct-25 |
| Unknown* | 3 | $56.235 | OTC Trade |
16:45:13 - 29-Oct-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
15:50:10 - 29-Oct-25 |
| Unknown* | 0 | $56.21 | OTC Trade |
15:50:03 - 29-Oct-25 |
| Unknown* | 50 | $56.2022 | OTC Trade |
15:04:55 - 29-Oct-25 |
| Unknown* | 1,882 | $56.31803 | Currency Conversion Negotiated Trade |
15:02:34 - 29-Oct-25 |
| Unknown* | 5 | $56.195 | OTC Trade |
14:59:49 - 29-Oct-25 |
| Unknown* | 2 | $56.18 | OTC Trade |
13:46:36 - 29-Oct-25 |
| Unknown* | 2 | $56.17 | OTC Trade |
13:46:22 - 29-Oct-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
13:34:05 - 29-Oct-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
13:33:54 - 29-Oct-25 |
| Unknown* | 184 | $56.2945 | OTC Trade |
13:33:45 - 29-Oct-25 |
| Unknown* | 5 | $56.23 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 2 | $55.715 | OTC Trade |
19:49:27 - 28-Oct-25 |
| Unknown* | 200 | $55.648 | OTC Trade |
17:01:21 - 28-Oct-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
16:16:43 - 28-Oct-25 |
| Unknown* | 0 | $55.4892 | OTC Trade |
15:56:20 - 28-Oct-25 |
| Unknown* | 9 | $55.4893 | OTC Trade |
15:56:20 - 28-Oct-25 |
| Unknown* | 3 | $55.465 | OTC Trade |
15:41:34 - 28-Oct-25 |
| Unknown* | 16 | $55.4577 | OTC Trade |
15:00:25 - 28-Oct-25 |
| Unknown* | 6 | $55.47 | OTC Trade |
14:39:06 - 28-Oct-25 |
| Unknown* | 61 | $55.43 | OTC Trade |
14:04:17 - 28-Oct-25 |
| Unknown* | 9 | $55.40 | OTC Trade |
13:33:18 - 28-Oct-25 |
| Unknown* | 1 | $55.36 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
16:24:36 - 27-Oct-25 |
| Unknown* | 0 | $55.665 | OTC Trade |
16:24:33 - 27-Oct-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
16:24:27 - 27-Oct-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
15:47:50 - 27-Oct-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:47:09 - 27-Oct-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:47:09 - 27-Oct-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:47:09 - 27-Oct-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:47:09 - 27-Oct-25 |
| Unknown* | 6 | $55.59 | OTC Trade |
15:31:12 - 27-Oct-25 |
| Unknown* | 35 | $55.6082 | OTC Trade |
13:58:56 - 27-Oct-25 |
| Unknown* | 1 | $55.5825 | OTC Trade |
13:57:52 - 27-Oct-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
13:45:18 - 27-Oct-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
13:45:14 - 27-Oct-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
13:45:05 - 27-Oct-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
13:44:58 - 27-Oct-25 |
| Unknown* | 34 | $55.6493 | OTC Trade |
13:40:56 - 27-Oct-25 |
| Unknown* | 2 | $55.69 | OTC Trade |
13:38:37 - 27-Oct-25 |
| Unknown* | 2 | $55.68 | OTC Trade |
13:38:22 - 27-Oct-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
13:35:05 - 27-Oct-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
13:34:53 - 27-Oct-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 23 | $55.12 | OTC Trade |
20:26:29 - 24-Oct-25 |
| Unknown* | 864 | $55.1193 | OTC Trade |
20:00:52 - 24-Oct-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
17:45:10 - 24-Oct-25 |
| Unknown* | 20 | $55.0931 | OTC Trade |
16:54:57 - 24-Oct-25 |
| Unknown* | 59 | $55.095 | OTC Trade |
16:51:30 - 24-Oct-25 |
| Unknown* | 6 | $55.125 | OTC Trade |
16:42:25 - 24-Oct-25 |
| Unknown* | 10 | $55.11 | OTC Trade |
15:52:19 - 24-Oct-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
15:39:02 - 24-Oct-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
15:38:43 - 24-Oct-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
15:25:40 - 24-Oct-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
15:25:01 - 24-Oct-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
15:24:01 - 24-Oct-25 |
| Unknown* | 18 | $55.1493 | OTC Trade |
15:19:49 - 24-Oct-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:34:46 - 24-Oct-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:34:35 - 24-Oct-25 |
| Unknown* | 24,083 | $55.14 | OTC Trade |
14:30:40 - 24-Oct-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 34 | $54.70 | OTC Trade |
21:33:39 - 23-Oct-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:54:52 - 23-Oct-25 |
| Unknown* | 2 | $54.695 | OTC Trade |
17:34:34 - 23-Oct-25 |
| Unknown* | 34 | $54.70 | OTC Trade |
15:57:42 - 23-Oct-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:51:22 - 23-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
15:49:14 - 23-Oct-25 |
| Unknown* | 1 | $54.52 | OTC Trade |
14:30:13 - 23-Oct-25 |
| Unknown* | 317 | $54.27 | OTC Trade |
21:00:20 - 22-Oct-25 |
| Unknown* | 100 | $54.245 | OTC Trade |
18:10:44 - 22-Oct-25 |
| Unknown* | 30 | $54.31 | OTC Trade |
16:24:08 - 22-Oct-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
16:20:27 - 22-Oct-25 |
| Unknown* | 34 | $54.3975 | OTC Trade |
15:54:08 - 22-Oct-25 |
| Unknown* | 94 | $54.395 | OTC Trade |
15:51:49 - 22-Oct-25 |
| Unknown* | 6 | $54.62 | OTC Trade |
15:18:06 - 22-Oct-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:53:50 - 22-Oct-25 |
| Unknown* | 56 | $54.635 | OTC Trade |
14:45:29 - 22-Oct-25 |
| Unknown* | 300 | $54.5619 | OTC Trade |
14:39:43 - 22-Oct-25 |
| Unknown* | 38 | $54.561 | OTC Trade |
14:39:43 - 22-Oct-25 |
| Unknown* | 100 | $54.565 | OTC Trade |
14:39:43 - 22-Oct-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
14:30:21 - 22-Oct-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
17:50:20 - 21-Oct-25 |
| Unknown* | 15 | $54.5147 | OTC Trade |
17:45:30 - 21-Oct-25 |
| Unknown* | 1 | $54.5541 | OTC Trade |
17:04:51 - 21-Oct-25 |
| Unknown* | 10 | $54.38 | OTC Trade |
15:02:46 - 21-Oct-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:40:15 - 21-Oct-25 |
| Unknown* | 10,200 | $54.4998 | OTC Trade |
14:35:04 - 21-Oct-25 |
| Unknown* | 87 | $54.58 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 100 | $54.945 | OTC Trade |
20:58:19 - 20-Oct-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
19:02:39 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
19:02:25 - 20-Oct-25 |
| Unknown* | 7 | $54.9548 | OTC Trade |
18:40:48 - 20-Oct-25 |
| Unknown* | 2 | $54.94 | OTC Trade |
17:29:32 - 20-Oct-25 |
| Unknown* | 2 | $54.94 | OTC Trade |
17:29:18 - 20-Oct-25 |
| Unknown* | 10 | $54.9458 | OTC Trade |
17:18:48 - 20-Oct-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
17:15:52 - 20-Oct-25 |
| Unknown* | 13 | $55.0016 | OTC Trade |
16:50:27 - 20-Oct-25 |
| Unknown* | 1 | $54.99 | OTC Trade |
16:39:15 - 20-Oct-25 |
| Unknown* | 2 | $55.00 | OTC Trade |
16:36:17 - 20-Oct-25 |
| Unknown* | 190 | $55.00 | OTC Trade |
16:35:40 - 20-Oct-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
16:34:48 - 20-Oct-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
16:34:39 - 20-Oct-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
16:34:26 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:34:16 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:34:07 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:33:57 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:33:48 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:33:39 - 20-Oct-25 |
| Unknown* | 20 | $54.9843 | OTC Trade |
16:26:06 - 20-Oct-25 |
| Unknown* | 50 | $54.9748 | OTC Trade |
16:26:04 - 20-Oct-25 |
| Unknown* | 13 | $54.9748 | OTC Trade |
16:26:02 - 20-Oct-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:25:09 - 20-Oct-25 |
| Unknown* | 0 | $54.98 | OTC Trade |
16:25:05 - 20-Oct-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
15:55:12 - 20-Oct-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
15:32:44 - 20-Oct-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:28:52 - 20-Oct-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:28:52 - 20-Oct-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:28:52 - 20-Oct-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:28:52 - 20-Oct-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:28:52 - 20-Oct-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
15:28:52 - 20-Oct-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:13:43 - 20-Oct-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:00:50 - 20-Oct-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:00:38 - 20-Oct-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:56:39 - 20-Oct-25 |
| Unknown* | 100 | $54.6607 | OTC Trade |
14:42:07 - 20-Oct-25 |
| Unknown* | 91 | $54.5872 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 500 | $54.52 | OTC Trade |
14:15:18 - 20-Oct-25 |
| Unknown* | 9 | $54.58 | OTC Trade |
11:14:59 - 20-Oct-25 |
| Unknown* | 40 | $54.2178 | OTC Trade |
19:42:21 - 17-Oct-25 |
| Unknown* | 40 | $54.1891 | OTC Trade |
19:17:00 - 17-Oct-25 |
| Unknown* | 60 | $54.02 | OTC Trade |
17:56:09 - 17-Oct-25 |
| Unknown* | 900 | $54.045 | OTC Trade |
15:42:56 - 17-Oct-25 |
| Unknown* | 100 | $54.045 | OTC Trade |
15:42:56 - 17-Oct-25 |
| Unknown* | 70 | $54.0742 | OTC Trade |
15:25:06 - 17-Oct-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:52:37 - 17-Oct-25 |
| Unknown* | 20,250 | $53.92 | OTC Trade |
14:48:58 - 17-Oct-25 |
| Unknown* | 100 | $54.1993 | OTC Trade |
20:58:09 - 16-Oct-25 |