| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 10,395 |
| 10th Oct 2025 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 9,313 |
| 9th Oct 2025 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 87 |
| 8th Oct 2025 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 1,013 |
| 7th Oct 2025 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 5,788 |
| 6th Oct 2025 (Mon) | 53.07 | 53.07 | 53.07 | 53.07 | 3,306 |
| 3rd Oct 2025 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 4,144 |
| 2nd Oct 2025 (Thu) | 53.07 | 53.07 | 53.07 | 53.07 | 1,212 |
| 1st Oct 2025 (Wed) | 53.07 | 53.07 | 53.07 | 53.07 | 2,252 |
| 30th Sep 2025 (Tue) | 53.07 | 53.07 | 53.07 | 53.07 | 343 |
| 29th Sep 2025 (Mon) | 53.07 | 53.07 | 53.07 | 53.07 | 1,518 |
| 26th Sep 2025 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 2,022 |
| 25th Sep 2025 (Thu) | 53.07 | 53.07 | 53.07 | 53.07 | 837 |
| 24th Sep 2025 (Wed) | 53.07 | 53.07 | 53.07 | 53.07 | 4,362 |
| 23rd Sep 2025 (Tue) | 53.07 | 53.07 | 53.07 | 53.07 | 5,030 |
| 22nd Sep 2025 (Mon) | 53.07 | 53.07 | 53.07 | 53.07 | 1,944 |
| 19th Sep 2025 (Fri) | 53.07 | 53.07 | 53.07 | 53.07 | 395 |
| 18th Sep 2025 (Thu) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 4,657 |
| 17th Sep 2025 (Wed) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 1,453 |
| 16th Sep 2025 (Tue) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 681 |
| 15th Sep 2025 (Mon) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 1,570 |
| 12th Sep 2025 (Fri) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 911 |
| 11th Sep 2025 (Thu) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 3,138 |
| 10th Sep 2025 (Wed) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 7,777 |
| 9th Sep 2025 (Tue) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 1,337 |
| 8th Sep 2025 (Mon) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 2,541 |
| 5th Sep 2025 (Fri) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 99,024 |
| 4th Sep 2025 (Thu) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 542 |
| 3rd Sep 2025 (Wed) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 2,205 |
| 2nd Sep 2025 (Tue) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 5,459 |
| 1st Sep 2025 (Mon) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 0 |
| 29th Aug 2025 (Fri) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 1,306 |
| 28th Aug 2025 (Thu) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 1,439 |
| 27th Aug 2025 (Wed) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 2,292 |
| 26th Aug 2025 (Tue) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 2,086 |
| 25th Aug 2025 (Mon) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 0 |
| 22nd Aug 2025 (Fri) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 3,202 |
| 21st Aug 2025 (Thu) | 49.58036 | 49.58036 | 49.58036 | 49.58036 | 827 |
| 20th Aug 2025 (Wed) | 49.48 | 49.48 | 49.48 | 49.48 | 1,174 |
| 19th Aug 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 534 |
| 18th Aug 2025 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 9,101 |
| 15th Aug 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 401 |
| 14th Aug 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 1,834 |