| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 4,724 |
| 3rd Apr 2025 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 1,323 |
| 2nd Apr 2025 (Wed) | 43.49 | 43.49 | 43.49 | 43.49 | 3,333 |
| 1st Apr 2025 (Tue) | 43.49 | 43.49 | 43.49 | 43.49 | 1,203 |
| 31st Mar 2025 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 4,467 |
| 28th Mar 2025 (Fri) | 43.79 | 43.79 | 43.79 | 43.79 | 10,682 |
| 27th Mar 2025 (Thu) | 44.78 | 44.78 | 44.78 | 44.78 | 31,928 |
| 26th Mar 2025 (Wed) | 44.78 | 44.78 | 44.78 | 44.78 | 814 |
| 25th Mar 2025 (Tue) | 44.78 | 44.78 | 44.78 | 44.78 | 189 |
| 24th Mar 2025 (Mon) | 44.78 | 44.78 | 44.78 | 44.78 | 7,674 |
| 21st Mar 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.28 | 1,907 |
| 20th Mar 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 8,766 |
| 19th Mar 2025 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 4,461 |
| 18th Mar 2025 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 310 |
| 17th Mar 2025 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 4,762 |
| 14th Mar 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.28 | 728 |
| 13th Mar 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 221 |
| 12th Mar 2025 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 55 |
| 11th Mar 2025 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 638 |
| 10th Mar 2025 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 63,004 |
| 7th Mar 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.28 | 10,371 |
| 6th Mar 2025 (Thu) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 7,845 |
| 5th Mar 2025 (Wed) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 2,643 |
| 4th Mar 2025 (Tue) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 6,740 |
| 3rd Mar 2025 (Mon) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 1,513 |
| 28th Feb 2025 (Fri) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 5,413 |
| 27th Feb 2025 (Thu) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 1,522 |
| 26th Feb 2025 (Wed) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 429 |
| 25th Feb 2025 (Tue) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 385,489 |
| 24th Feb 2025 (Mon) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 2,458 |
| 21st Feb 2025 (Fri) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 3,055 |
| 20th Feb 2025 (Thu) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 382 |
| 19th Feb 2025 (Wed) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 202 |
| 18th Feb 2025 (Tue) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 5,155 |
| 17th Feb 2025 (Mon) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 0 |
| 14th Feb 2025 (Fri) | 43.8045 | 43.8045 | 43.8045 | 43.8045 | 1,968 |
| 13th Feb 2025 (Thu) | 42.98 | 42.98 | 42.98 | 42.98 | 1,251 |
| 12th Feb 2025 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 301 |
| 11th Feb 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.98 | 2,149 |
| 10th Feb 2025 (Mon) | 42.98 | 42.98 | 42.98 | 42.98 | 799 |
| 7th Feb 2025 (Fri) | 42.98 | 42.98 | 42.98 | 42.98 | 3,761 |
| 6th Feb 2025 (Thu) | 42.98 | 42.98 | 42.98 | 42.98 | 184 |
| 5th Feb 2025 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 8,694 |