| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 1,224 |
| 26th Mar 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 3,595 |
| 25th Mar 2026 (Wed) | 57.18 | 57.18 | 57.18 | 57.18 | 2,705 |
| 24th Mar 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 2,507 |
| 23rd Mar 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 5,103 |
| 20th Mar 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 31,403 |
| 19th Mar 2026 (Thu) | 57.18 | 57.18 | 57.18 | 57.18 | 15,476 |
| 18th Mar 2026 (Wed) | 58.21 | 58.21 | 58.21 | 58.21 | 7,479 |
| 17th Mar 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 2,807 |
| 16th Mar 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 3,271 |
| 13th Mar 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 1,554 |
| 12th Mar 2026 (Thu) | 57.35 | 57.35 | 57.35 | 57.35 | 31,952 |
| 11th Mar 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 50 |
| 10th Mar 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 6,913 |
| 9th Mar 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 13,521 |
| 6th Mar 2026 (Fri) | 57.56 | 57.56 | 57.56 | 57.56 | 6,423 |
| 5th Mar 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 16,188 |
| 4th Mar 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.19 | 9,245 |
| 3rd Mar 2026 (Tue) | 58.19 | 58.19 | 58.19 | 58.19 | 72,734 |
| 2nd Mar 2026 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 44,830 |
| 27th Feb 2026 (Fri) | 62.77054 | 62.77054 | 62.77054 | 62.77054 | 6,827 |
| 26th Feb 2026 (Thu) | 62.77054 | 62.77054 | 62.77054 | 62.77054 | 7,158 |
| 25th Feb 2026 (Wed) | 60.91 | 60.91 | 60.91 | 60.91 | 12,694 |
| 24th Feb 2026 (Tue) | 60.91 | 60.91 | 60.91 | 60.91 | 3,156 |
| 23rd Feb 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 18,352 |
| 20th Feb 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.91 | 5,737 |
| 19th Feb 2026 (Thu) | 60.91 | 60.91 | 60.91 | 60.91 | 26,966 |
| 18th Feb 2026 (Wed) | 61.42 | 61.42 | 61.42 | 61.42 | 7,146 |
| 17th Feb 2026 (Tue) | 60.76 | 60.76 | 60.76 | 60.76 | 14,058 |
| 16th Feb 2026 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| 13th Feb 2026 (Fri) | 60.81 | 60.81 | 60.81 | 60.81 | 2,238 |
| 12th Feb 2026 (Thu) | 60.81 | 60.81 | 60.81 | 60.81 | 50,459 |
| 11th Feb 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 15,041 |
| 10th Feb 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 5,593 |
| 9th Feb 2026 (Mon) | 59.89 | 59.89 | 59.89 | 59.89 | 24,131 |
| 6th Feb 2026 (Fri) | 59.89 | 59.89 | 59.89 | 59.89 | 9,848 |
| 5th Feb 2026 (Thu) | 59.89 | 59.89 | 59.89 | 59.89 | 1,751 |
| 4th Feb 2026 (Wed) | 59.89 | 59.89 | 59.89 | 59.89 | 1,306 |
| 3rd Feb 2026 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 3,434 |
| 2nd Feb 2026 (Mon) | 59.11 | 59.11 | 59.11 | 59.11 | 12,730 |
| 30th Jan 2026 (Fri) | 59.27 | 59.27 | 59.27 | 59.27 | 7,763 |
| 29th Jan 2026 (Thu) | 59.27 | 59.27 | 59.27 | 59.27 | 5,558 |
| 28th Jan 2026 (Wed) | 59.27 | 59.27 | 59.27 | 59.27 | 13,371 |