| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $627.99 | OTC Trade |
17:53:09 - 03-Jul-25 |
| Unknown* | 2 | $628.74 | OTC Trade |
17:29:42 - 03-Jul-25 |
| Unknown* | 4 | $628.7796 | OTC Trade |
17:29:08 - 03-Jul-25 |
| Unknown* | 1 | $628.95 | OTC Trade |
16:50:54 - 03-Jul-25 |
| Unknown* | 1 | $628.8812 | OTC Trade |
16:41:31 - 03-Jul-25 |
| Unknown* | 3 | $628.1794 | OTC Trade |
16:27:42 - 03-Jul-25 |
| Unknown* | 4 | $628.3852 | OTC Trade |
16:23:24 - 03-Jul-25 |
| Unknown* | 46 | $628.3862 | OTC Trade |
16:23:24 - 03-Jul-25 |
| Unknown* | 0 | $628.53 | OTC Trade |
16:21:00 - 03-Jul-25 |
| Unknown* | 2 | $628.6347 | OTC Trade |
16:12:57 - 03-Jul-25 |
| Unknown* | 1 | $628.61 | OTC Trade |
16:12:24 - 03-Jul-25 |
| Unknown* | 1 | $628.3691 | OTC Trade |
15:47:52 - 03-Jul-25 |
| Unknown* | 1 | $628.3604 | OTC Trade |
15:45:39 - 03-Jul-25 |
| Unknown* | 0 | $628.37 | OTC Trade |
15:44:51 - 03-Jul-25 |
| Unknown* | 3 | $627.96 | OTC Trade |
15:31:33 - 03-Jul-25 |
| Unknown* | 2 | $627.9509 | OTC Trade |
15:29:54 - 03-Jul-25 |
| Unknown* | 2 | $627.99 | OTC Trade |
15:26:21 - 03-Jul-25 |
| Unknown* | 76 | $627.97 | OTC Trade |
15:20:01 - 03-Jul-25 |
| Unknown* | 24 | $627.97 | OTC Trade |
15:20:01 - 03-Jul-25 |
| Unknown* | 64 | $627.33 | Negotiated Trade |
14:56:17 - 03-Jul-25 |
| Unknown* | 0 | $627.47 | OTC Trade |
14:55:47 - 03-Jul-25 |
| Unknown* | 1 | $627.4675 | OTC Trade |
14:55:47 - 03-Jul-25 |
| Unknown* | 18 | $627.4691 | OTC Trade |
14:55:47 - 03-Jul-25 |
| Unknown* | 0 | $627.20 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 3 | $626.62 | OTC Trade |
14:46:02 - 03-Jul-25 |
| Unknown* | 15 | $626.215 | OTC Trade |
14:41:57 - 03-Jul-25 |
| Unknown* | 30 | $626.3038 | OTC Trade |
14:40:36 - 03-Jul-25 |
| Unknown* | 11 | $626.515 | OTC Trade |
14:36:37 - 03-Jul-25 |
| Unknown* | 0 | $626.49 | OTC Trade |
14:36:37 - 03-Jul-25 |
| Unknown* | 33 | $626.515 | OTC Trade |
14:36:37 - 03-Jul-25 |
| Unknown* | 1 | $625.9099 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | $625.8301 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | $625.9001 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | $625.9001 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $625.9001 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $625.9001 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $625.5121 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $625.51316 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 1 | $625.6277 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $625.6068 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $625.6482 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $625.50961 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $625.58 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 0 | $625.5783 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 0 | $625.50955 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 1 | $625.5125 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $625.5125 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 41 | $624.03 | OTC Trade |
12:53:58 - 03-Jul-25 |
| Unknown* | 0 | $622.71 | OTC Trade |
20:50:45 - 02-Jul-25 |
| Unknown* | 1 | $622.9399 | OTC Trade |
20:18:57 - 02-Jul-25 |
| Unknown* | 110 | $622.7666 | OTC Trade |
19:57:52 - 02-Jul-25 |
| Unknown* | 75 | $622.7675 | OTC Trade |
19:57:52 - 02-Jul-25 |
| Unknown* | 1 | $622.7692 | OTC Trade |
19:52:27 - 02-Jul-25 |
| Unknown* | 3 | $622.7693 | OTC Trade |
19:52:27 - 02-Jul-25 |
| Unknown* | 50 | $622.825 | OTC Trade |
19:45:15 - 02-Jul-25 |
| Unknown* | 39 | $622.7101 | OTC Trade |
19:37:12 - 02-Jul-25 |
| Unknown* | 0 | $622.3996 | OTC Trade |
19:06:03 - 02-Jul-25 |
| Unknown* | 6 | $622.4499 | OTC Trade |
18:50:44 - 02-Jul-25 |
| Unknown* | 4 | $622.27 | OTC Trade |
18:41:30 - 02-Jul-25 |
| Unknown* | 0 | $622.5195 | OTC Trade |
18:32:04 - 02-Jul-25 |
| Unknown* | 0 | $622.26 | OTC Trade |
18:09:07 - 02-Jul-25 |
| Unknown* | 17 | $622.1294 | OTC Trade |
17:12:16 - 02-Jul-25 |
| Unknown* | 1 | $622.1586 | OTC Trade |
16:53:54 - 02-Jul-25 |
| Unknown* | 0 | $622.36 | OTC Trade |
16:47:26 - 02-Jul-25 |
| Unknown* | 0 | $621.9399 | OTC Trade |
16:01:34 - 02-Jul-25 |
| Unknown* | 28 | $622.0086 | OTC Trade |
15:50:44 - 02-Jul-25 |
| Unknown* | 12 | $622.0086 | OTC Trade |
15:50:44 - 02-Jul-25 |
| Unknown* | 80 | $622.016 | OTC Trade |
15:43:49 - 02-Jul-25 |
| Unknown* | 20 | $621.8986 | OTC Trade |
15:37:13 - 02-Jul-25 |
| Unknown* | 1 | $621.6104 | OTC Trade |
15:32:22 - 02-Jul-25 |
| Unknown* | 0 | $621.62 | OTC Trade |
15:29:12 - 02-Jul-25 |
| Unknown* | 0 | $621.62 | OTC Trade |
15:29:12 - 02-Jul-25 |
| Unknown* | 0 | $621.62 | OTC Trade |
15:29:12 - 02-Jul-25 |
| Unknown* | 1 | $621.1475 | OTC Trade |
15:25:01 - 02-Jul-25 |
| Unknown* | 4 | $620.6192 | OTC Trade |
15:04:29 - 02-Jul-25 |
| Unknown* | 0 | $620.42 | OTC Trade |
14:49:50 - 02-Jul-25 |
| Unknown* | 30 | $620.52 | OTC Trade |
14:46:54 - 02-Jul-25 |
| Unknown* | 100 | $620.13 | OTC Trade |
14:45:03 - 02-Jul-25 |
| Unknown* | 0 | $619.96392 | OTC Trade |
14:36:51 - 02-Jul-25 |
| Unknown* | 60 | $619.9639 | OTC Trade |
14:36:51 - 02-Jul-25 |
| Unknown* | 0 | $619.87 | OTC Trade |
14:34:24 - 02-Jul-25 |
| Unknown* | 1 | $620.0991 | OTC Trade |
14:33:25 - 02-Jul-25 |
| Unknown* | 0 | $619.82 | OTC Trade |
14:31:54 - 02-Jul-25 |
| Unknown* | 0 | $620.4395 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 1 | $620.2586 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 0 | $620.25926 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 1 | $620.2396 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 0 | $620.23067 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $620.22971 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $620.28 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $620.23 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 1 | $620.2506 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $620.2506 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $620.27 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $619.78 | OTC Trade |
14:00:44 - 02-Jul-25 |
| Unknown* | 1 | $620.34 | OTC Trade |
21:27:57 - 01-Jul-25 |
| Unknown* | 1 | $620.7895 | OTC Trade |
20:51:41 - 01-Jul-25 |
| Unknown* | 0 | $620.7895 | OTC Trade |
20:51:41 - 01-Jul-25 |
| Unknown* | 0 | $620.78 | OTC Trade |
20:18:36 - 01-Jul-25 |
| Unknown* | 1 | $620.5088 | OTC Trade |
20:11:01 - 01-Jul-25 |
| Unknown* | 0 | $620.5088 | OTC Trade |
20:11:01 - 01-Jul-25 |
| Unknown* | 50 | $620.105 | OTC Trade |
20:08:56 - 01-Jul-25 |
| Unknown* | 0 | $620.199 | OTC Trade |
20:00:09 - 01-Jul-25 |
| Unknown* | 0 | $620.199 | OTC Trade |
20:00:09 - 01-Jul-25 |
| Unknown* | 0 | $620.20 | OTC Trade |
20:00:09 - 01-Jul-25 |
| Unknown* | 0 | $621.22 | OTC Trade |
19:49:41 - 01-Jul-25 |
| Unknown* | 0 | $621.2694 | OTC Trade |
19:48:45 - 01-Jul-25 |
| Unknown* | 5 | $621.2012 | OTC Trade |
19:37:09 - 01-Jul-25 |
| Unknown* | 3 | $620.931 | OTC Trade |
18:18:36 - 01-Jul-25 |
| Unknown* | 5 | $620.8084 | OTC Trade |
18:17:46 - 01-Jul-25 |
| Unknown* | 0 | $620.97 | OTC Trade |
17:53:29 - 01-Jul-25 |
| Unknown* | 2 | $620.96 | OTC Trade |
17:53:29 - 01-Jul-25 |
| Unknown* | 0 | $620.80 | OTC Trade |
17:52:29 - 01-Jul-25 |
| Unknown* | 0 | $620.80 | OTC Trade |
17:52:29 - 01-Jul-25 |
| Unknown* | 0 | $620.80 | OTC Trade |
17:52:29 - 01-Jul-25 |
| Unknown* | 0 | $620.48 | OTC Trade |
17:44:10 - 01-Jul-25 |
| Unknown* | 0 | $620.51 | OTC Trade |
17:25:07 - 01-Jul-25 |
| Unknown* | 4 | $620.7586 | OTC Trade |
17:15:28 - 01-Jul-25 |
| Unknown* | 0 | $620.579 | OTC Trade |
17:13:27 - 01-Jul-25 |
| Unknown* | 1 | $620.5762 | OTC Trade |
17:13:27 - 01-Jul-25 |
| Unknown* | 5 | $620.5788 | OTC Trade |
17:13:27 - 01-Jul-25 |
| Unknown* | 6 | $619.82451 | OTC Trade |
17:05:43 - 01-Jul-25 |
| Unknown* | 6 | $619.82939 | OTC Trade |
16:47:22 - 01-Jul-25 |
| Unknown* | 3 | $619.41 | OTC Trade |
16:43:43 - 01-Jul-25 |
| Unknown* | 4 | $620.26 | OTC Trade |
16:34:55 - 01-Jul-25 |
| Unknown* | 0 | $618.71 | OTC Trade |
16:16:00 - 01-Jul-25 |
| Unknown* | 1 | $618.8009 | OTC Trade |
16:12:47 - 01-Jul-25 |
| Unknown* | 2 | $618.775 | OTC Trade |
16:08:34 - 01-Jul-25 |
| Unknown* | 0 | $618.98 | OTC Trade |
16:08:22 - 01-Jul-25 |
| Unknown* | 0 | $619.00 | OTC Trade |
16:08:18 - 01-Jul-25 |
| Unknown* | 2 | $619.5496 | OTC Trade |
15:58:09 - 01-Jul-25 |
| Unknown* | 0 | $619.09 | OTC Trade |
15:46:42 - 01-Jul-25 |
| Unknown* | 0 | $619.10 | OTC Trade |
15:46:42 - 01-Jul-25 |
| Unknown* | 0 | $619.10 | OTC Trade |
15:46:42 - 01-Jul-25 |
| Unknown* | 1 | $620.0592 | OTC Trade |
15:26:27 - 01-Jul-25 |
| Unknown* | 6 | $620.1995 | OTC Trade |
15:25:29 - 01-Jul-25 |
| Unknown* | 8 | $620.1588 | OTC Trade |
15:22:21 - 01-Jul-25 |
| Unknown* | 0 | $620.89 | OTC Trade |
15:18:11 - 01-Jul-25 |
| Unknown* | 0 | $620.87 | OTC Trade |
15:16:53 - 01-Jul-25 |
| Unknown* | 2 | $620.2988 | OTC Trade |
15:07:41 - 01-Jul-25 |
| Unknown* | 2 | $620.4595 | OTC Trade |
14:53:29 - 01-Jul-25 |
| Unknown* | 5 | $620.5394 | OTC Trade |
14:53:01 - 01-Jul-25 |
| Unknown* | 1 | $619.89 | Negotiated Trade |
14:48:17 - 01-Jul-25 |
| Unknown* | 0 | $619.68 | OTC Trade |
14:39:23 - 01-Jul-25 |
| Unknown* | 77 | $619.6012 | OTC Trade |
14:36:21 - 01-Jul-25 |
| Unknown* | 1 | $619.43 | OTC Trade |
14:35:15 - 01-Jul-25 |
| Unknown* | 0 | $619.4199 | OTC Trade |
14:34:52 - 01-Jul-25 |
| Unknown* | 0 | $619.4199 | OTC Trade |
14:34:52 - 01-Jul-25 |
| Unknown* | 3 | $619.7296 | OTC Trade |
14:32:48 - 01-Jul-25 |
| Unknown* | 0 | $619.27858 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $619.2796 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $619.38 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $619.3688 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $619.27972 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $619.27923 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $619.24 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $619.24 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 1 | $619.3282 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $619.32139 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $619.31 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $619.31 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $619.27 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $621.55 | OTC Trade |
20:50:23 - 30-Jun-25 |
| Unknown* | 3 | $621.5472 | OTC Trade |
20:50:23 - 30-Jun-25 |
| Unknown* | 1 | $621.18 | OTC Trade |
20:47:23 - 30-Jun-25 |
| Unknown* | 1 | $621.18 | OTC Trade |
20:47:23 - 30-Jun-25 |
| Unknown* | 0 | $618.74 | OTC Trade |
19:31:01 - 30-Jun-25 |
| Unknown* | 0 | $619.15 | OTC Trade |
19:02:41 - 30-Jun-25 |
| Unknown* | 1 | $619.1486 | OTC Trade |
19:02:41 - 30-Jun-25 |
| Unknown* | 2 | $619.1491 | OTC Trade |
19:02:41 - 30-Jun-25 |
| Unknown* | 0 | $619.12 | OTC Trade |
19:02:08 - 30-Jun-25 |
| Unknown* | 1 | $619.10 | OTC Trade |
19:02:08 - 30-Jun-25 |
| Unknown* | 5 | $619.1186 | OTC Trade |
19:02:08 - 30-Jun-25 |
| Unknown* | 1 | $618.7681 | OTC Trade |
18:59:29 - 30-Jun-25 |
| Unknown* | 1 | $618.6573 | OTC Trade |
18:58:28 - 30-Jun-25 |
| Unknown* | 0 | $619.12 | OTC Trade |
18:50:28 - 30-Jun-25 |
| Unknown* | 1 | $618.9116 | OTC Trade |
18:41:05 - 30-Jun-25 |
| Unknown* | 3 | $619.4188 | OTC Trade |
18:19:46 - 30-Jun-25 |
| Unknown* | 0 | $619.76 | OTC Trade |
17:58:21 - 30-Jun-25 |
| Unknown* | 1 | $619.755 | OTC Trade |
17:58:21 - 30-Jun-25 |
| Unknown* | 1 | $619.7586 | OTC Trade |
17:58:21 - 30-Jun-25 |
| Unknown* | 3 | $619.2886 | OTC Trade |
17:25:58 - 30-Jun-25 |
| Unknown* | 1 | $619.7112 | OTC Trade |
17:16:52 - 30-Jun-25 |
| Unknown* | 0 | $619.74 | OTC Trade |
17:16:40 - 30-Jun-25 |
| Unknown* | 17 | $619.72 | OTC Trade |
17:16:40 - 30-Jun-25 |
| Unknown* | 2 | $619.0094 | OTC Trade |
16:24:51 - 30-Jun-25 |
| Unknown* | 18 | $619.388 | OTC Trade |
16:09:02 - 30-Jun-25 |
| Unknown* | 4 | $619.1488 | OTC Trade |
15:49:30 - 30-Jun-25 |
| Unknown* | 1 | $618.8888 | OTC Trade |
15:39:30 - 30-Jun-25 |
| Unknown* | 100 | $619.195 | OTC Trade |
15:35:46 - 30-Jun-25 |
| Unknown* | 1,229 | $619.1026 | OTC Trade |
15:25:57 - 30-Jun-25 |
| Unknown* | 31 | $619.1026 | OTC Trade |
15:25:57 - 30-Jun-25 |
| Unknown* | 0 | $619.42 | OTC Trade |
15:18:48 - 30-Jun-25 |
| Unknown* | 3 | $619.3704 | OTC Trade |
15:18:24 - 30-Jun-25 |
| Unknown* | 15 | $619.3403 | OTC Trade |
15:18:21 - 30-Jun-25 |
| Unknown* | 5 | $619.46 | OTC Trade |
15:16:57 - 30-Jun-25 |
| Unknown* | 1 | $619.42 | OTC Trade |
15:04:45 - 30-Jun-25 |
| Unknown* | 1 | $619.33 | OTC Trade |
15:00:05 - 30-Jun-25 |
| Unknown* | 2 | $619.2688 | OTC Trade |
14:50:40 - 30-Jun-25 |
| Unknown* | 0 | $619.1899 | OTC Trade |
14:50:36 - 30-Jun-25 |