| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $674.99 | OTC Trade |
20:39:13 - 20-Oct-25 |
| Unknown* | 33 | $674.8395 | OTC Trade |
20:26:27 - 20-Oct-25 |
| Unknown* | 3 | $674.8111 | OTC Trade |
20:18:02 - 20-Oct-25 |
| Unknown* | 16 | $674.7605 | OTC Trade |
20:17:57 - 20-Oct-25 |
| Unknown* | 0 | $675.00 | OTC Trade |
20:13:03 - 20-Oct-25 |
| Unknown* | 4 | $674.66 | OTC Trade |
19:54:38 - 20-Oct-25 |
| Unknown* | 5 | $674.5607 | OTC Trade |
19:49:24 - 20-Oct-25 |
| Unknown* | 20 | $674.5607 | OTC Trade |
19:48:58 - 20-Oct-25 |
| Unknown* | 20 | $674.59 | OTC Trade |
19:48:47 - 20-Oct-25 |
| Unknown* | 0 | $675.40 | OTC Trade |
19:11:33 - 20-Oct-25 |
| Unknown* | 0 | $675.39 | OTC Trade |
19:09:15 - 20-Oct-25 |
| Unknown* | 1 | $675.385 | OTC Trade |
19:09:15 - 20-Oct-25 |
| Unknown* | 1 | $675.3795 | OTC Trade |
19:08:34 - 20-Oct-25 |
| Unknown* | 8 | $675.1795 | OTC Trade |
19:01:02 - 20-Oct-25 |
| Unknown* | 1 | $675.2988 | OTC Trade |
18:49:39 - 20-Oct-25 |
| Unknown* | 6 | $675.2011 | OTC Trade |
18:45:22 - 20-Oct-25 |
| Unknown* | 0 | $675.20 | OTC Trade |
18:24:10 - 20-Oct-25 |
| Unknown* | 0 | $674.75 | OTC Trade |
18:08:33 - 20-Oct-25 |
| Unknown* | 1 | $674.75 | OTC Trade |
18:08:33 - 20-Oct-25 |
| Unknown* | 10 | $673.97 | OTC Trade |
17:08:19 - 20-Oct-25 |
| Unknown* | 37 | $673.9522 | OTC Trade |
16:53:40 - 20-Oct-25 |
| Unknown* | 1 | $674.0612 | OTC Trade |
16:37:09 - 20-Oct-25 |
| Unknown* | 0 | $674.20 | OTC Trade |
16:35:45 - 20-Oct-25 |
| Unknown* | 10 | $674.1585 | OTC Trade |
16:35:24 - 20-Oct-25 |
| Unknown* | 0 | $674.26 | OTC Trade |
16:33:49 - 20-Oct-25 |
| Unknown* | 0 | $674.12 | OTC Trade |
16:11:47 - 20-Oct-25 |
| Unknown* | 1 | $674.15 | OTC Trade |
16:05:23 - 20-Oct-25 |
| Unknown* | 4 | $674.2989 | OTC Trade |
16:02:38 - 20-Oct-25 |
| Unknown* | 3 | $674.41 | OTC Trade |
15:48:18 - 20-Oct-25 |
| Unknown* | 13 | $674.18 | OTC Trade |
15:45:12 - 20-Oct-25 |
| Unknown* | 2 | $674.01 | OTC Trade |
15:41:31 - 20-Oct-25 |
| Unknown* | 1 | $674.01 | OTC Trade |
15:41:31 - 20-Oct-25 |
| Unknown* | 13 | $673.27 | Negotiated Trade |
15:31:28 - 20-Oct-25 |
| Unknown* | 14 | $673.3988 | OTC Trade |
15:31:01 - 20-Oct-25 |
| Unknown* | 0 | $673.6401 | OTC Trade |
15:28:38 - 20-Oct-25 |
| Unknown* | 0 | $673.6401 | OTC Trade |
15:28:38 - 20-Oct-25 |
| Unknown* | 1 | $673.0894 | OTC Trade |
15:25:40 - 20-Oct-25 |
| Unknown* | 7 | $672.8093 | OTC Trade |
15:07:52 - 20-Oct-25 |
| Unknown* | 3 | $672.57 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 5 | $672.525 | OTC Trade |
15:05:44 - 20-Oct-25 |
| Unknown* | 36 | $672.57 | Negotiated Trade |
15:03:36 - 20-Oct-25 |
| Unknown* | 90 | $672.5772 | OTC Trade |
15:03:33 - 20-Oct-25 |
| Unknown* | 7 | $671.93 | OTC Trade |
14:55:52 - 20-Oct-25 |
| Unknown* | 60 | $672.6617 | OTC Trade |
14:53:41 - 20-Oct-25 |
| Unknown* | 1 | $672.5106 | OTC Trade |
14:53:13 - 20-Oct-25 |
| Unknown* | 2 | $672.415 | OTC Trade |
14:52:53 - 20-Oct-25 |
| Unknown* | 2 | $672.2588 | OTC Trade |
14:52:12 - 20-Oct-25 |
| Unknown* | 1 | $672.2293 | OTC Trade |
14:52:11 - 20-Oct-25 |
| Unknown* | 0 | $672.58 | OTC Trade |
14:48:08 - 20-Oct-25 |
| Unknown* | 15 | $672.559 | OTC Trade |
14:48:00 - 20-Oct-25 |
| Unknown* | 193 | $672.289 | OTC Trade |
14:44:13 - 20-Oct-25 |
| Unknown* | 9 | $671.7991 | OTC Trade |
14:41:26 - 20-Oct-25 |
| Unknown* | 0 | $671.8201 | OTC Trade |
14:41:11 - 20-Oct-25 |
| Unknown* | 10 | $672.08 | OTC Trade |
14:37:13 - 20-Oct-25 |
| Unknown* | 0 | $672.04 | OTC Trade |
14:35:46 - 20-Oct-25 |
| Unknown* | 2,700 | $671.84 | OTC Trade |
14:33:16 - 20-Oct-25 |
| Unknown* | 0 | $671.1501 | OTC Trade |
14:30:28 - 20-Oct-25 |
| Unknown* | 0 | $670.58 | OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 100 | $668.57 | OTC Trade |
12:00:34 - 20-Oct-25 |
| Unknown* | 100 | $668.57 | OTC Trade |
12:00:34 - 20-Oct-25 |
| Unknown* | 25 | $670.85 | OTC Trade |
08:38:01 - 20-Oct-25 |
| Unknown* | 5 | $667.445 | OTC Trade |
20:56:26 - 17-Oct-25 |
| Unknown* | 5 | $667.5912 | OTC Trade |
20:56:15 - 17-Oct-25 |
| Unknown* | 152 | $667.6335 | OTC Trade |
20:50:50 - 17-Oct-25 |
| Unknown* | 20 | $668.031 | OTC Trade |
20:40:47 - 17-Oct-25 |
| Unknown* | 10 | $668.115 | OTC Trade |
20:40:26 - 17-Oct-25 |
| Unknown* | 10 | $668.1488 | OTC Trade |
20:40:22 - 17-Oct-25 |
| Unknown* | 10 | $668.305 | OTC Trade |
20:40:14 - 17-Oct-25 |
| Unknown* | 100 | $668.1793 | OTC Trade |
20:39:25 - 17-Oct-25 |
| Unknown* | 100 | $668.179 | OTC Trade |
20:39:18 - 17-Oct-25 |
| Unknown* | 100 | $668.4912 | OTC Trade |
20:15:47 - 17-Oct-25 |
| Unknown* | 4 | $667.78 | OTC Trade |
20:00:50 - 17-Oct-25 |
| Unknown* | 0 | $667.93 | OTC Trade |
19:27:09 - 17-Oct-25 |
| Unknown* | 1 | $664.2289 | OTC Trade |
18:47:03 - 17-Oct-25 |
| Unknown* | 0 | $664.2289 | OTC Trade |
18:47:03 - 17-Oct-25 |
| Unknown* | 7 | $664.8077 | OTC Trade |
18:05:12 - 17-Oct-25 |
| Unknown* | 3 | $665.495 | OTC Trade |
17:53:36 - 17-Oct-25 |
| Unknown* | 0 | $666.609 | OTC Trade |
17:31:53 - 17-Oct-25 |
| Unknown* | 200 | $666.4722 | OTC Trade |
17:16:12 - 17-Oct-25 |
| Unknown* | 152 | $664.8665 | OTC Trade |
16:55:42 - 17-Oct-25 |
| Unknown* | 9 | $662.62 | OTC Trade |
16:19:14 - 17-Oct-25 |
| Unknown* | 9 | $662.62 | OTC Trade |
16:19:14 - 17-Oct-25 |
| Unknown* | 5 | $662.499 | OTC Trade |
16:15:14 - 17-Oct-25 |
| Unknown* | 1 | $664.02 | OTC Trade |
16:08:49 - 17-Oct-25 |
| Unknown* | 35 | $662.8474 | OTC Trade |
15:57:44 - 17-Oct-25 |
| Unknown* | 30 | $663.682 | OTC Trade |
15:55:06 - 17-Oct-25 |
| Unknown* | 0 | $664.56 | OTC Trade |
15:49:45 - 17-Oct-25 |
| Unknown* | 0 | $663.80 | OTC Trade |
15:46:13 - 17-Oct-25 |
| Unknown* | 10 | $664.855 | OTC Trade |
15:33:15 - 17-Oct-25 |
| Unknown* | 18 | $665.4185 | OTC Trade |
15:18:17 - 17-Oct-25 |
| Unknown* | 40 | $665.76 | OTC Trade |
15:17:49 - 17-Oct-25 |
| Unknown* | 109 | $665.23 | OTC Trade |
15:12:04 - 17-Oct-25 |
| Unknown* | 36 | $664.26 | Negotiated Trade |
15:09:25 - 17-Oct-25 |
| Unknown* | 80 | $664.385 | OTC Trade |
15:03:55 - 17-Oct-25 |
| Unknown* | 0 | $665.24 | OTC Trade |
14:56:08 - 17-Oct-25 |
| Unknown* | 7 | $665.2112 | OTC Trade |
14:54:26 - 17-Oct-25 |
| Unknown* | 5 | $664.785 | OTC Trade |
14:53:28 - 17-Oct-25 |
| Unknown* | 6 | $661.572 | OTC Trade |
14:44:24 - 17-Oct-25 |
| Unknown* | 1 | $664.105 | OTC Trade |
14:37:41 - 17-Oct-25 |
| Unknown* | 0 | $662.3901 | OTC Trade |
14:30:32 - 17-Oct-25 |
| Unknown* | 0 | $662.62 | OTC Trade |
14:30:24 - 17-Oct-25 |
| Unknown* | 11 | $662.77 | OTC Trade |
14:30:18 - 17-Oct-25 |
| Unknown* | 1 | $663.3367 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $662.77287 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $662.68013 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $662.74028 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $662.78845 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $662.69202 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $662.67273 | OTC Trade |
14:30:10 - 17-Oct-25 |
| Unknown* | 0 | $662.71 | OTC Trade |
14:30:05 - 17-Oct-25 |
| Unknown* | 1 | $662.5495 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 0 | $662.59 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 17 | $663.52 | OTC Trade |
13:55:27 - 17-Oct-25 |
| Unknown* | 1 | $663.51 | OTC Trade |
13:54:31 - 17-Oct-25 |
| Unknown* | 75 | $661.94 | OTC Trade |
12:52:01 - 17-Oct-25 |
| Unknown* | 50 | $656.28 | OTC Trade |
09:33:10 - 17-Oct-25 |
| Unknown* | 26,924 | $654.97344 | OTC Trade |
08:35:08 - 17-Oct-25 |
| Unknown* | 30 | $656.38 | OTC Trade |
08:25:45 - 17-Oct-25 |
| Unknown* | 3 | $663.497 | OTC Trade |
20:58:28 - 16-Oct-25 |
| Unknown* | 2 | $663.451 | OTC Trade |
20:58:10 - 16-Oct-25 |
| Unknown* | 0 | $664.18 | OTC Trade |
20:53:24 - 16-Oct-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
20:52:35 - 16-Oct-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
20:52:35 - 16-Oct-25 |
| Unknown* | 9 | $662.465 | OTC Trade |
20:47:12 - 16-Oct-25 |
| Unknown* | 3 | $661.8411 | OTC Trade |
20:31:27 - 16-Oct-25 |
| Unknown* | 30 | $662.12 | OTC Trade |
20:29:10 - 16-Oct-25 |
| Unknown* | 0 | $661.91 | OTC Trade |
20:23:27 - 16-Oct-25 |
| Unknown* | 2 | $663.39 | OTC Trade |
20:08:34 - 16-Oct-25 |
| Unknown* | 2 | $663.649 | OTC Trade |
19:58:16 - 16-Oct-25 |
| Unknown* | 2 | $663.649 | OTC Trade |
19:58:16 - 16-Oct-25 |
| Unknown* | 8 | $662.295 | OTC Trade |
19:42:52 - 16-Oct-25 |
| Unknown* | 15 | $660.8082 | OTC Trade |
19:32:01 - 16-Oct-25 |
| Unknown* | 2 | $665.265 | OTC Trade |
18:50:23 - 16-Oct-25 |
| Unknown* | 4 | $665.3185 | OTC Trade |
18:42:39 - 16-Oct-25 |
| Unknown* | 0 | $666.23 | OTC Trade |
18:21:07 - 16-Oct-25 |
| Unknown* | 3 | $666.6118 | OTC Trade |
18:18:06 - 16-Oct-25 |
| Unknown* | 200 | $666.18 | OTC Trade |
18:00:49 - 16-Oct-25 |
| Unknown* | 0 | $664.41 | OTC Trade |
17:51:40 - 16-Oct-25 |
| Unknown* | 0 | $664.40 | OTC Trade |
17:51:40 - 16-Oct-25 |
| Unknown* | 1 | $664.4038 | OTC Trade |
17:51:40 - 16-Oct-25 |
| Unknown* | 6 | $664.4083 | OTC Trade |
17:51:40 - 16-Oct-25 |
| Unknown* | 0 | $663.97 | OTC Trade |
17:44:14 - 16-Oct-25 |
| Unknown* | 100 | $663.6883 | OTC Trade |
17:35:07 - 16-Oct-25 |
| Unknown* | 100 | $663.665 | OTC Trade |
17:35:07 - 16-Oct-25 |
| Unknown* | 0 | $665.6201 | OTC Trade |
17:26:52 - 16-Oct-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
17:26:13 - 16-Oct-25 |
| Unknown* | 0 | $667.72 | OTC Trade |
17:14:11 - 16-Oct-25 |
| Unknown* | 100 | $667.745 | OTC Trade |
17:04:57 - 16-Oct-25 |
| Unknown* | 100 | $668.28 | OTC Trade |
16:48:53 - 16-Oct-25 |
| Unknown* | 50 | $668.5288 | OTC Trade |
16:44:29 - 16-Oct-25 |
| Unknown* | 0 | $668.8401 | OTC Trade |
16:32:12 - 16-Oct-25 |
| Unknown* | 12 | $668.35 | OTC Trade |
16:30:37 - 16-Oct-25 |
| Unknown* | 1 | $670.6288 | OTC Trade |
16:23:46 - 16-Oct-25 |
| Unknown* | 1 | $670.8495 | OTC Trade |
16:23:22 - 16-Oct-25 |
| Unknown* | 1 | $670.961 | OTC Trade |
16:09:48 - 16-Oct-25 |
| Unknown* | 12 | $670.3093 | OTC Trade |
16:04:35 - 16-Oct-25 |
| Unknown* | 1 | $670.495 | OTC Trade |
16:04:16 - 16-Oct-25 |
| Unknown* | 1 | $670.9214 | OTC Trade |
15:47:50 - 16-Oct-25 |
| Unknown* | 0 | $670.91 | OTC Trade |
15:47:48 - 16-Oct-25 |
| Unknown* | 0 | $671.73 | OTC Trade |
15:45:00 - 16-Oct-25 |
| Unknown* | 1 | $671.71 | OTC Trade |
15:45:00 - 16-Oct-25 |
| Unknown* | 49 | $670.701 | OTC Trade |
15:37:14 - 16-Oct-25 |
| Unknown* | 101 | $670.70 | OTC Trade |
15:37:14 - 16-Oct-25 |
| Unknown* | 1 | $670.3816 | OTC Trade |
15:26:30 - 16-Oct-25 |
| Unknown* | 0 | $670.48 | OTC Trade |
15:23:46 - 16-Oct-25 |
| Unknown* | 12 | $670.392 | OTC Trade |
15:21:58 - 16-Oct-25 |
| Unknown* | 0 | $669.99 | OTC Trade |
15:20:36 - 16-Oct-25 |
| Unknown* | 100 | $670.1288 | OTC Trade |
15:18:59 - 16-Oct-25 |
| Unknown* | 50 | $669.1785 | OTC Trade |
15:15:34 - 16-Oct-25 |
| Unknown* | 8 | $669.12 | OTC Trade |
15:13:15 - 16-Oct-25 |
| Unknown* | 10 | $668.7625 | OTC Trade |
15:12:29 - 16-Oct-25 |
| Unknown* | 1 | $669.9683 | OTC Trade |
15:02:05 - 16-Oct-25 |
| Unknown* | 0 | $670.40 | OTC Trade |
14:59:32 - 16-Oct-25 |
| Unknown* | 6 | $669.7395 | OTC Trade |
14:51:26 - 16-Oct-25 |
| Unknown* | 6 | $671.1888 | OTC Trade |
14:45:55 - 16-Oct-25 |
| Unknown* | 8 | $669.5695 | OTC Trade |
14:41:26 - 16-Oct-25 |
| Unknown* | 4 | $669.6009 | OTC Trade |
14:40:36 - 16-Oct-25 |
| Unknown* | 0 | $669.97 | OTC Trade |
14:39:58 - 16-Oct-25 |
| Unknown* | 0 | $670.25 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 3 | $670.288 | OTC Trade |
14:32:31 - 16-Oct-25 |
| Unknown* | 0 | $670.07 | OTC Trade |
14:31:07 - 16-Oct-25 |
| Unknown* | 0 | $670.1501 | OTC Trade |
14:30:44 - 16-Oct-25 |
| Unknown* | 0 | $670.1501 | OTC Trade |
14:30:44 - 16-Oct-25 |
| Unknown* | 0 | $670.14013 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $670.289 | OTC Trade |
14:30:18 - 16-Oct-25 |
| Unknown* | 0 | $670.11839 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $670.11008 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $670.11108 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $670.11182 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 7 | $670.11 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 7 | $671.02 | OTC Trade |
12:54:34 - 16-Oct-25 |
| Unknown* | 44 | $667.536 | OTC Trade |
20:37:57 - 15-Oct-25 |
| Unknown* | 44 | $667.536 | OTC Trade |
20:37:57 - 15-Oct-25 |
| Unknown* | 10 | $669.26247 | OTC Trade |
20:35:18 - 15-Oct-25 |
| Unknown* | 0 | $668.46 | OTC Trade |
20:33:59 - 15-Oct-25 |
| Unknown* | 1 | $668.6885 | OTC Trade |
19:53:33 - 15-Oct-25 |
| Unknown* | 10 | $669.37916 | OTC Trade |
19:50:27 - 15-Oct-25 |
| Unknown* | 70 | $667.976 | OTC Trade |
19:46:35 - 15-Oct-25 |
| Unknown* | 0 | $668.02 | OTC Trade |
19:39:16 - 15-Oct-25 |
| Unknown* | 10 | $669.41663 | OTC Trade |
19:38:36 - 15-Oct-25 |