| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $514.7637 | OTC Trade |
19:09:25 - 04-Apr-25 |
| Unknown* | 400 | $516.4678 | OTC Trade |
19:06:42 - 04-Apr-25 |
| Unknown* | 4 | $516.619 | OTC Trade |
19:05:37 - 04-Apr-25 |
| Unknown* | 0 | $517.15714 | OTC Trade |
19:02:09 - 04-Apr-25 |
| Unknown* | 1 | $517.16 | OTC Trade |
19:02:09 - 04-Apr-25 |
| Unknown* | 20 | $516.4708 | OTC Trade |
18:59:16 - 04-Apr-25 |
| Unknown* | 0 | $515.58 | OTC Trade |
18:51:21 - 04-Apr-25 |
| Unknown* | 2 | $515.5822 | OTC Trade |
18:51:21 - 04-Apr-25 |
| Unknown* | 0 | $515.70 | OTC Trade |
18:47:51 - 04-Apr-25 |
| Unknown* | 1 | $515.6912 | OTC Trade |
18:47:51 - 04-Apr-25 |
| Unknown* | 2 | $515.6978 | OTC Trade |
18:47:51 - 04-Apr-25 |
| Unknown* | 20 | $515.3778 | OTC Trade |
18:44:50 - 04-Apr-25 |
| Unknown* | 0 | $515.64 | OTC Trade |
18:39:13 - 04-Apr-25 |
| Unknown* | 100 | $515.973 | OTC Trade |
18:38:35 - 04-Apr-25 |
| Unknown* | 9 | $514.8275 | OTC Trade |
18:37:17 - 04-Apr-25 |
| Unknown* | 1 | $513.7275 | OTC Trade |
18:29:38 - 04-Apr-25 |
| Unknown* | 0 | $513.7275 | OTC Trade |
18:29:38 - 04-Apr-25 |
| Unknown* | 1 | $511.3282 | OTC Trade |
18:18:50 - 04-Apr-25 |
| Unknown* | 1 | $512.0258 | OTC Trade |
18:15:30 - 04-Apr-25 |
| Unknown* | 10 | $512.1383 | OTC Trade |
18:14:43 - 04-Apr-25 |
| Unknown* | 1 | $512.3015 | OTC Trade |
18:12:51 - 04-Apr-25 |
| Unknown* | 0 | $513.38 | OTC Trade |
18:10:56 - 04-Apr-25 |
| Unknown* | 15 | $514.1036 | OTC Trade |
18:08:33 - 04-Apr-25 |
| Unknown* | 7 | $514.1036 | OTC Trade |
18:08:33 - 04-Apr-25 |
| Unknown* | 15 | $513.86 | OTC Trade |
18:06:55 - 04-Apr-25 |
| Unknown* | 0 | $513.94 | OTC Trade |
18:06:53 - 04-Apr-25 |
| Unknown* | 7 | $515.08 | OTC Trade |
17:56:47 - 04-Apr-25 |
| Unknown* | 0 | $513.83 | OTC Trade |
17:50:57 - 04-Apr-25 |
| Unknown* | 0 | $514.19 | OTC Trade |
17:45:24 - 04-Apr-25 |
| Unknown* | 1 | $514.19 | OTC Trade |
17:45:24 - 04-Apr-25 |
| Unknown* | 2 | $514.1875 | OTC Trade |
17:45:24 - 04-Apr-25 |
| Unknown* | 50 | $515.838 | OTC Trade |
17:43:10 - 04-Apr-25 |
| Unknown* | 0 | $515.97 | OTC Trade |
17:42:54 - 04-Apr-25 |
| Unknown* | 0 | $515.44 | OTC Trade |
17:37:39 - 04-Apr-25 |
| Unknown* | 34 | $515.3083 | OTC Trade |
17:36:41 - 04-Apr-25 |
| Unknown* | 0 | $514.04 | OTC Trade |
17:34:14 - 04-Apr-25 |
| Unknown* | 29 | $513.9645 | OTC Trade |
17:34:04 - 04-Apr-25 |
| Unknown* | 29 | $513.9645 | OTC Trade |
17:34:04 - 04-Apr-25 |
| Unknown* | 97 | $514.60 | OTC Trade |
17:30:54 - 04-Apr-25 |
| Unknown* | 97 | $514.60 | OTC Trade |
17:30:54 - 04-Apr-25 |
| Unknown* | 5 | $514.7483 | OTC Trade |
17:29:48 - 04-Apr-25 |
| Unknown* | 2 | $514.6878 | OTC Trade |
17:28:40 - 04-Apr-25 |
| Unknown* | 20 | $515.34 | OTC Trade |
17:25:06 - 04-Apr-25 |
| Unknown* | 4 | $515.3877 | OTC Trade |
17:22:53 - 04-Apr-25 |
| Unknown* | 8 | $515.8981 | OTC Trade |
17:20:24 - 04-Apr-25 |
| Unknown* | 0 | $518.25 | OTC Trade |
17:16:04 - 04-Apr-25 |
| Unknown* | 14 | $518.4081 | OTC Trade |
17:15:47 - 04-Apr-25 |
| Unknown* | 0 | $519.34 | OTC Trade |
17:06:10 - 04-Apr-25 |
| Unknown* | 0 | $519.295 | OTC Trade |
17:06:10 - 04-Apr-25 |
| Unknown* | 1 | $519.3337 | OTC Trade |
17:06:10 - 04-Apr-25 |
| Unknown* | 1 | $519.3373 | OTC Trade |
17:06:10 - 04-Apr-25 |
| Unknown* | 0 | $517.78 | OTC Trade |
17:05:07 - 04-Apr-25 |
| Unknown* | 1 | $517.778 | OTC Trade |
17:05:07 - 04-Apr-25 |
| Unknown* | 10 | $517.7778 | OTC Trade |
17:05:07 - 04-Apr-25 |
| Unknown* | 2 | $518.1075 | OTC Trade |
17:00:46 - 04-Apr-25 |
| Unknown* | 10 | $517.61 | OTC Trade |
16:59:18 - 04-Apr-25 |
| Unknown* | 5 | $517.57 | OTC Trade |
16:58:47 - 04-Apr-25 |
| Unknown* | 3 | $518.7381 | OTC Trade |
16:56:43 - 04-Apr-25 |
| Unknown* | 10 | $519.59 | OTC Trade |
16:56:13 - 04-Apr-25 |
| Unknown* | 2 | $520.395 | OTC Trade |
16:51:25 - 04-Apr-25 |
| Unknown* | 1,000 | $520.016 | OTC Trade |
16:50:51 - 04-Apr-25 |
| Unknown* | 0 | $519.86 | OTC Trade |
16:50:05 - 04-Apr-25 |
| Unknown* | 10 | $520.1612 | OTC Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 2 | $519.4178 | OTC Trade |
16:48:31 - 04-Apr-25 |
| Unknown* | 1 | $519.6679 | OTC Trade |
16:48:11 - 04-Apr-25 |
| Unknown* | 175 | $518.8625 | OTC Trade |
16:42:49 - 04-Apr-25 |
| Unknown* | 96 | $518.1929 | OTC Trade |
16:42:19 - 04-Apr-25 |
| Unknown* | 6 | $516.7378 | OTC Trade |
16:37:46 - 04-Apr-25 |
| Unknown* | 10 | $518.4702 | OTC Trade |
16:35:46 - 04-Apr-25 |
| Unknown* | 0 | $518.90 | OTC Trade |
16:34:54 - 04-Apr-25 |
| Unknown* | 10 | $519.19 | OTC Trade |
16:33:41 - 04-Apr-25 |
| Unknown* | 0 | $519.16 | OTC Trade |
16:33:27 - 04-Apr-25 |
| Unknown* | 38 | $519.50 | OTC Trade |
16:33:19 - 04-Apr-25 |
| Unknown* | 2 | $519.0829 | OTC Trade |
16:33:11 - 04-Apr-25 |
| Unknown* | 1 | $518.90 | OTC Trade |
16:33:10 - 04-Apr-25 |
| Unknown* | 0 | $519.34 | OTC Trade |
16:32:31 - 04-Apr-25 |
| Unknown* | 0 | $519.285 | OTC Trade |
16:32:31 - 04-Apr-25 |
| Unknown* | 10 | $519.5174 | OTC Trade |
16:30:21 - 04-Apr-25 |
| Unknown* | 72 | $519.46986 | OTC Trade |
16:29:31 - 04-Apr-25 |
| Unknown* | 1 | $519.46 | OTC Trade |
16:29:31 - 04-Apr-25 |
| Unknown* | 0 | $522.53 | OTC Trade |
16:25:07 - 04-Apr-25 |
| Unknown* | 0 | $523.29 | OTC Trade |
16:24:34 - 04-Apr-25 |
| Unknown* | 5 | $523.05 | OTC Trade |
16:23:59 - 04-Apr-25 |
| Unknown* | 10 | $522.95 | OTC Trade |
16:23:04 - 04-Apr-25 |
| Unknown* | 0 | $523.86 | OTC Trade |
16:18:57 - 04-Apr-25 |
| Unknown* | 0 | $523.86 | OTC Trade |
16:18:57 - 04-Apr-25 |
| Unknown* | 1 | $523.5281 | OTC Trade |
16:15:04 - 04-Apr-25 |
| Unknown* | 100 | $524.0612 | OTC Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 191 | $523.64 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 191 | $523.64 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 7 | $519.8675 | OTC Trade |
16:08:08 - 04-Apr-25 |
| Unknown* | 6 | $520.1768 | OTC Trade |
16:07:44 - 04-Apr-25 |
| Unknown* | 2 | $520.20 | OTC Trade |
16:07:16 - 04-Apr-25 |
| Unknown* | 2 | $520.20 | OTC Trade |
16:07:16 - 04-Apr-25 |
| Unknown* | 1 | $520.46 | OTC Trade |
16:07:02 - 04-Apr-25 |
| Unknown* | 6 | $521.12 | OTC Trade |
16:06:18 - 04-Apr-25 |
| Unknown* | 0 | $521.63 | OTC Trade |
16:05:27 - 04-Apr-25 |
| Unknown* | 1 | $521.94 | OTC Trade |
15:10:29 - 04-Apr-25 |
| Unknown* | 1 | $521.762 | OTC Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 23 | $522.00 | OTC Trade |
15:10:09 - 04-Apr-25 |
| Unknown* | 77 | $522.00 | OTC Trade |
15:10:09 - 04-Apr-25 |
| Unknown* | 2 | $523.02 | OTC Trade |
15:08:06 - 04-Apr-25 |
| Unknown* | 200 | $523.46 | OTC Trade |
15:07:01 - 04-Apr-25 |
| Unknown* | 100 | $523.46 | OTC Trade |
15:07:01 - 04-Apr-25 |
| Unknown* | 400 | $523.472 | OTC Trade |
15:07:01 - 04-Apr-25 |
| Unknown* | 100 | $523.4825 | OTC Trade |
15:07:01 - 04-Apr-25 |
| Unknown* | 44 | $524.4742 | OTC Trade |
15:04:03 - 04-Apr-25 |
| Unknown* | 17 | $527.76922 | Currency Conversion Negotiated Trade |
15:02:19 - 04-Apr-25 |
| Unknown* | 50 | $524.135 | OTC Trade |
15:01:40 - 04-Apr-25 |
| Unknown* | 0 | $525.9551 | OTC Trade |
14:58:07 - 04-Apr-25 |
| Unknown* | 28 | $524.6352 | OTC Trade |
14:52:59 - 04-Apr-25 |
| Unknown* | 20 | $524.23 | OTC Trade |
14:52:03 - 04-Apr-25 |
| Unknown* | 4 | $523.76 | OTC Trade |
14:49:58 - 04-Apr-25 |
| Unknown* | 2 | $523.9583 | OTC Trade |
14:49:43 - 04-Apr-25 |
| Unknown* | 0 | $524.34 | OTC Trade |
14:46:51 - 04-Apr-25 |
| Unknown* | 2 | $524.37 | OTC Trade |
14:46:51 - 04-Apr-25 |
| Unknown* | 2 | $523.5282 | OTC Trade |
14:46:24 - 04-Apr-25 |
| Unknown* | 44 | $522.98 | OTC Trade |
14:43:55 - 04-Apr-25 |
| Unknown* | 0 | $522.09 | OTC Trade |
14:43:12 - 04-Apr-25 |
| Unknown* | 300 | $522.08 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 366 | $522.062 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 4 | $522.6572 | OTC Trade |
14:42:17 - 04-Apr-25 |
| Unknown* | 40 | $522.228 | OTC Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 0 | $522.52 | OTC Trade |
14:41:45 - 04-Apr-25 |
| Unknown* | 36 | $523.0628 | OTC Trade |
14:41:21 - 04-Apr-25 |
| Unknown* | 2 | $522.9376 | OTC Trade |
14:41:16 - 04-Apr-25 |
| Unknown* | 1 | $522.5828 | OTC Trade |
14:40:49 - 04-Apr-25 |
| Unknown* | 16 | $523.543 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 10 | $523.94 | OTC Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 68 | $523.5276 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 1 | $523.7691 | OTC Trade |
14:37:58 - 04-Apr-25 |
| Unknown* | 30 | $524.07 | OTC Trade |
14:37:36 - 04-Apr-25 |
| Unknown* | 0 | $524.64 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 46 | $524.5376 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 262 | $524.5348 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 8 | $524.5433 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 37 | $524.5382 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 28 | $524.5392 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 4 | $524.89 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 190 | $525.07 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 100 | $525.07 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 1 | $525.005 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $527.00 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 1 | $527.1699 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 0 | $526.97 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 0 | $527.1699 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 0 | $526.97 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 0 | $526.97 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 0 | $526.97 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 3 | $523.50 | OTC Trade |
13:12:48 - 04-Apr-25 |
| Unknown* | 1 | $538.92 | OTC Trade |
21:25:48 - 03-Apr-25 |
| Unknown* | 0 | $540.00 | OTC Trade |
20:59:02 - 03-Apr-25 |
| Unknown* | 0 | $540.19 | OTC Trade |
20:59:00 - 03-Apr-25 |
| Unknown* | 0 | $540.40 | OTC Trade |
20:50:52 - 03-Apr-25 |
| Unknown* | 10 | $540.3385 | OTC Trade |
20:50:18 - 03-Apr-25 |
| Unknown* | 0 | $541.60 | OTC Trade |
20:45:26 - 03-Apr-25 |
| Unknown* | 3 | $540.7112 | OTC Trade |
20:32:14 - 03-Apr-25 |
| Unknown* | 3 | $542.01 | OTC Trade |
20:24:58 - 03-Apr-25 |
| Unknown* | 1 | $542.2318 | OTC Trade |
20:16:52 - 03-Apr-25 |
| Unknown* | 0 | $543.0098 | OTC Trade |
20:15:38 - 03-Apr-25 |
| Unknown* | 2 | $543.7282 | OTC Trade |
20:11:54 - 03-Apr-25 |
| Unknown* | 2 | $544.3383 | OTC Trade |
20:00:00 - 03-Apr-25 |
| Unknown* | 1 | $543.8585 | OTC Trade |
19:56:45 - 03-Apr-25 |
| Unknown* | 0 | $543.77 | OTC Trade |
19:55:57 - 03-Apr-25 |
| Unknown* | 7 | $543.97 | OTC Trade |
19:43:00 - 03-Apr-25 |
| Unknown* | 0 | $542.98 | OTC Trade |
19:34:40 - 03-Apr-25 |
| Unknown* | 42 | $543.1764 | OTC Trade |
19:24:57 - 03-Apr-25 |
| Unknown* | 20 | $544.195 | OTC Trade |
19:10:13 - 03-Apr-25 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:47:38 - 03-Apr-25 |
| Unknown* | 1 | $545.78 | OTC Trade |
18:39:47 - 03-Apr-25 |
| Unknown* | 10 | $545.1874 | OTC Trade |
18:26:08 - 03-Apr-25 |
| Unknown* | 1 | $546.04 | OTC Trade |
18:15:49 - 03-Apr-25 |
| Unknown* | 2 | $546.2087 | OTC Trade |
18:06:35 - 03-Apr-25 |
| Unknown* | 0 | $546.23 | OTC Trade |
18:06:16 - 03-Apr-25 |
| Unknown* | 0 | $546.26 | OTC Trade |
18:00:28 - 03-Apr-25 |
| Unknown* | 1 | $545.93 | OTC Trade |
17:55:31 - 03-Apr-25 |
| Unknown* | 6 | $546.62 | OTC Trade |
17:53:12 - 03-Apr-25 |
| Unknown* | 0 | $547.05 | OTC Trade |
17:45:52 - 03-Apr-25 |
| Unknown* | 0 | $548.20 | OTC Trade |
17:43:40 - 03-Apr-25 |
| Unknown* | 1 | $547.058 | OTC Trade |
17:37:46 - 03-Apr-25 |
| Unknown* | 0 | $548.4989 | OTC Trade |
17:30:17 - 03-Apr-25 |
| Unknown* | 2 | $548.19 | OTC Trade |
17:29:10 - 03-Apr-25 |
| Unknown* | 2 | $547.8087 | OTC Trade |
17:17:42 - 03-Apr-25 |
| Unknown* | 0 | $547.55 | OTC Trade |
17:15:33 - 03-Apr-25 |
| Unknown* | 1 | $547.41 | OTC Trade |
17:12:44 - 03-Apr-25 |
| Unknown* | 0 | $547.41 | OTC Trade |
17:12:44 - 03-Apr-25 |
| Unknown* | 6 | $547.39 | OTC Trade |
17:12:43 - 03-Apr-25 |
| Unknown* | 0 | $545.43 | OTC Trade |
16:48:18 - 03-Apr-25 |
| Unknown* | 10 | $546.566 | OTC Trade |
16:41:56 - 03-Apr-25 |
| Unknown* | 5 | $546.38 | OTC Trade |
16:40:40 - 03-Apr-25 |
| Unknown* | 10 | $546.079 | OTC Trade |
16:40:06 - 03-Apr-25 |
| Unknown* | 30 | $544.515 | OTC Trade |
16:29:22 - 03-Apr-25 |
| Unknown* | 0 | $545.00 | OTC Trade |
16:26:03 - 03-Apr-25 |
| Unknown* | 13 | $544.0489 | OTC Trade |
16:21:14 - 03-Apr-25 |
| Unknown* | 21 | $544.3979 | OTC Trade |
16:15:33 - 03-Apr-25 |
| Unknown* | 13 | $544.4008 | OTC Trade |
16:15:33 - 03-Apr-25 |
| Unknown* | 36 | $544.3962 | OTC Trade |
16:15:33 - 03-Apr-25 |
| Unknown* | 29 | $544.3967 | OTC Trade |
16:15:33 - 03-Apr-25 |
| Unknown* | 8 | $544.402 | OTC Trade |
16:15:33 - 03-Apr-25 |
| Unknown* | 84 | $544.3952 | OTC Trade |
16:15:33 - 03-Apr-25 |