| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $692.6592 | OTC Trade |
18:50:25 - 06-Feb-26 |
| Unknown* | 4 | $692.09 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 4 | $692.09 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 1 | $692.11 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 2 | $691.65 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 1 | $690.51 | OTC Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 1 | $690.4767 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 1 | $690.4775 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 1 | $690.2485 | OTC Trade |
16:58:52 - 06-Feb-26 |
| Unknown* | 1 | $691.02 | OTC Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 1 | $691.04 | OTC Trade |
16:51:10 - 06-Feb-26 |
| Unknown* | 20 | $690.22 | SI Trade |
16:21:06 - 06-Feb-26 |
| Unknown* | 1 | $690.3491 | OTC Trade |
16:20:35 - 06-Feb-26 |
| Unknown* | 5 | $690.1509 | OTC Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | $688.16 | OTC Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 0 | $689.91 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $689.90 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $689.90 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $689.05 | OTC Trade |
15:37:28 - 06-Feb-26 |
| Unknown* | 8 | $688.9864 | OTC Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 1 | $686.53 | OTC Trade |
15:07:24 - 06-Feb-26 |
| Unknown* | 2 | $687.3186 | OTC Trade |
15:05:58 - 06-Feb-26 |
| Unknown* | 60 | $687.57 | Negotiated Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 2 | $687.74 | OTC Trade |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $688.5853 | OTC Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 1 | $688.5775 | OTC Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 1 | $688.57 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 17 | $686.968 | OTC Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 10 | $686.7827 | OTC Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 3 | $686.9086 | OTC Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 0 | $684.8501 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $684.8501 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $684.8501 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $684.8501 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 2 | $684.8501 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $684.8501 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 25 | $680.56 | OTC Trade |
21:12:22 - 05-Feb-26 |
| Unknown* | 30 | $680.72 | OTC Trade |
20:58:13 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
20:44:10 - 05-Feb-26 |
| Unknown* | 1 | $681.0291 | OTC Trade |
20:42:16 - 05-Feb-26 |
| Unknown* | 4 | $682.39579 | OTC Trade |
20:38:46 - 05-Feb-26 |
| Unknown* | 4 | $680.6291 | OTC Trade |
20:37:37 - 05-Feb-26 |
| Unknown* | 0 | $680.44 | OTC Trade |
20:32:54 - 05-Feb-26 |
| Unknown* | 2 | $680.70 | OTC Trade |
20:29:47 - 05-Feb-26 |
| Unknown* | 0 | $680.81 | OTC Trade |
20:26:51 - 05-Feb-26 |
| Unknown* | 4 | $682.51286 | OTC Trade |
20:13:01 - 05-Feb-26 |
| Unknown* | 4 | $682.0127 | OTC Trade |
19:44:25 - 05-Feb-26 |
| Unknown* | 5 | $682.012 | OTC Trade |
19:44:25 - 05-Feb-26 |
| Unknown* | 2 | $682.04 | OTC Trade |
19:42:30 - 05-Feb-26 |
| Unknown* | 0 | $684.28 | OTC Trade |
19:21:50 - 05-Feb-26 |
| Unknown* | 4 | $682.55176 | OTC Trade |
19:17:45 - 05-Feb-26 |
| Unknown* | 1 | $682.16 | OTC Trade |
18:45:33 - 05-Feb-26 |
| Unknown* | 1 | $682.09 | OTC Trade |
18:39:32 - 05-Feb-26 |
| Unknown* | 1 | $682.1585 | OTC Trade |
18:38:27 - 05-Feb-26 |
| Unknown* | 1 | $682.1885 | OTC Trade |
18:36:55 - 05-Feb-26 |
| Unknown* | 1 | $682.2684 | OTC Trade |
18:28:02 - 05-Feb-26 |
| Unknown* | 1 | $682.2684 | OTC Trade |
18:28:02 - 05-Feb-26 |
| Unknown* | 1 | $682.46 | OTC Trade |
18:27:05 - 05-Feb-26 |
| Unknown* | 1 | $682.19 | OTC Trade |
18:24:35 - 05-Feb-26 |
| Unknown* | 1 | $682.1453 | OTC Trade |
18:23:22 - 05-Feb-26 |
| Unknown* | 0 | $683.42 | OTC Trade |
18:12:21 - 05-Feb-26 |
| Unknown* | 20 | $683.235 | OTC Trade |
17:58:47 - 05-Feb-26 |
| Unknown* | 1 | $684.7215 | OTC Trade |
17:27:27 - 05-Feb-26 |
| Unknown* | 1 | $684.72 | OTC Trade |
17:26:42 - 05-Feb-26 |
| Unknown* | 0 | $682.88 | OTC Trade |
17:16:50 - 05-Feb-26 |
| Unknown* | 20 | $682.825 | OTC Trade |
17:13:26 - 05-Feb-26 |
| Unknown* | 0 | $682.68 | OTC Trade |
17:11:01 - 05-Feb-26 |
| Unknown* | 2 | $683.32 | OTC Trade |
17:08:44 - 05-Feb-26 |
| Unknown* | 1 | $682.14 | OTC Trade |
16:22:43 - 05-Feb-26 |
| Unknown* | 10 | $681.0744 | OTC Trade |
16:18:34 - 05-Feb-26 |
| Unknown* | 4 | $679.2293 | OTC Trade |
16:09:33 - 05-Feb-26 |
| Unknown* | 6 | $679.2293 | OTC Trade |
16:09:33 - 05-Feb-26 |
| Unknown* | 1 | $679.2137 | OTC Trade |
15:49:45 - 05-Feb-26 |
| Unknown* | 0 | $679.24 | OTC Trade |
15:49:32 - 05-Feb-26 |
| Unknown* | 5 | $681.4141 | OTC Trade |
15:43:13 - 05-Feb-26 |
| Unknown* | 4 | $681.2138 | OTC Trade |
15:43:09 - 05-Feb-26 |
| Unknown* | 1 | $681.2063 | OTC Trade |
15:43:04 - 05-Feb-26 |
| Unknown* | 1 | $679.8359 | OTC Trade |
15:28:40 - 05-Feb-26 |
| Unknown* | 1 | $679.8986 | OTC Trade |
15:26:19 - 05-Feb-26 |
| Unknown* | 20 | $680.3254 | OTC Trade |
15:21:19 - 05-Feb-26 |
| Unknown* | 20 | $680.3254 | OTC Trade |
15:21:19 - 05-Feb-26 |
| Unknown* | 8 | $681.0588 | OTC Trade |
15:19:44 - 05-Feb-26 |
| Unknown* | 1 | $679.7684 | OTC Trade |
15:15:17 - 05-Feb-26 |
| Unknown* | 72 | $680.24 | OTC Trade |
15:13:24 - 05-Feb-26 |
| Unknown* | 2 | $683.2529 | OTC Trade |
15:00:39 - 05-Feb-26 |
| Unknown* | 13 | $685.30 | OTC Trade |
14:51:37 - 05-Feb-26 |
| Unknown* | 4 | $686.6623 | OTC Trade |
14:50:34 - 05-Feb-26 |
| Unknown* | 1 | $685.88 | OTC Trade |
14:50:10 - 05-Feb-26 |
| Unknown* | 3 | $684.72688 | OTC Trade |
14:49:44 - 05-Feb-26 |
| Unknown* | 7 | $685.95 | OTC Trade |
14:47:40 - 05-Feb-26 |
| Unknown* | 1 | $685.87 | OTC Trade |
14:47:33 - 05-Feb-26 |
| Unknown* | 31 | $684.5464 | OTC Trade |
14:37:42 - 05-Feb-26 |
| Unknown* | 2 | $682.95 | OTC Trade |
14:32:36 - 05-Feb-26 |
| Unknown* | 57,000 | $682.77 | SI Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 0 | $683.1599 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 0 | $683.1599 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 2 | $683.10 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $683.98992 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $684.01963 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | $683.43 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $683.98884 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $684.01651 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $684.01797 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $684.01193 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $684.01744 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $684.01715 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 1 | $689.28 | OTC Trade |
10:56:43 - 05-Feb-26 |
| Unknown* | 0 | $689.00 | OTC Trade |
20:56:06 - 04-Feb-26 |
| Unknown* | 2 | $690.1386 | OTC Trade |
20:52:15 - 04-Feb-26 |
| Unknown* | 8 | $690.04725 | OTC Trade |
20:44:58 - 04-Feb-26 |
| Unknown* | 2 | $690.693 | OTC Trade |
20:22:23 - 04-Feb-26 |
| Unknown* | 2 | $689.96 | OTC Trade |
20:12:42 - 04-Feb-26 |
| Unknown* | 0 | $690.72 | OTC Trade |
20:11:05 - 04-Feb-26 |
| Unknown* | 20 | $690.295 | OTC Trade |
19:47:04 - 04-Feb-26 |
| Unknown* | 10 | $687.3558 | OTC Trade |
19:22:34 - 04-Feb-26 |
| Unknown* | 1 | $687.544 | OTC Trade |
19:17:56 - 04-Feb-26 |
| Unknown* | 0 | $687.544 | OTC Trade |
19:17:56 - 04-Feb-26 |
| Unknown* | 3 | $687.5651 | OTC Trade |
19:13:45 - 04-Feb-26 |
| Unknown* | 3 | $687.5662 | OTC Trade |
19:13:45 - 04-Feb-26 |
| Unknown* | 5 | $687.47 | OTC Trade |
19:02:04 - 04-Feb-26 |
| Unknown* | 10 | $688.2891 | OTC Trade |
18:58:28 - 04-Feb-26 |
| Unknown* | 800 | $686.3413 | OTC Trade |
18:51:04 - 04-Feb-26 |
| Unknown* | 200 | $686.34 | OTC Trade |
18:51:04 - 04-Feb-26 |
| Unknown* | 1 | $686.7761 | OTC Trade |
18:38:16 - 04-Feb-26 |
| Unknown* | 3 | $686.4071 | OTC Trade |
18:32:57 - 04-Feb-26 |
| Unknown* | 0 | $685.69 | OTC Trade |
18:20:32 - 04-Feb-26 |
| Unknown* | 4 | $685.964 | OTC Trade |
17:54:14 - 04-Feb-26 |
| Unknown* | 0 | $685.23 | OTC Trade |
17:49:19 - 04-Feb-26 |
| Unknown* | 1 | $685.585 | OTC Trade |
17:39:13 - 04-Feb-26 |
| Unknown* | 4 | $686.7708 | OTC Trade |
17:27:40 - 04-Feb-26 |
| Unknown* | 100 | $689.5312 | OTC Trade |
17:06:36 - 04-Feb-26 |
| Unknown* | 3 | $689.6654 | OTC Trade |
17:06:33 - 04-Feb-26 |
| Unknown* | 80 | $688.77 | OTC Trade |
16:55:15 - 04-Feb-26 |
| Unknown* | 20 | $688.7791 | OTC Trade |
16:55:15 - 04-Feb-26 |
| Unknown* | 1 | $687.945 | OTC Trade |
16:54:06 - 04-Feb-26 |
| Unknown* | 20 | $687.515 | OTC Trade |
16:51:11 - 04-Feb-26 |
| Unknown* | 0 | $688.01 | OTC Trade |
16:48:44 - 04-Feb-26 |
| Unknown* | 20 | $689.17 | OTC Trade |
16:40:59 - 04-Feb-26 |
| Unknown* | 1 | $690.29 | OTC Trade |
16:34:35 - 04-Feb-26 |
| Unknown* | 50 | $690.02 | OTC Trade |
16:11:02 - 04-Feb-26 |
| Unknown* | 0 | $689.985 | OTC Trade |
16:05:45 - 04-Feb-26 |
| Unknown* | 0 | $690.00 | OTC Trade |
16:05:45 - 04-Feb-26 |
| Unknown* | 0 | $690.00 | OTC Trade |
16:05:45 - 04-Feb-26 |
| Unknown* | 714 | $691.82 | Negotiated Trade |
15:49:19 - 04-Feb-26 |
| Unknown* | 1 | $691.56 | OTC Trade |
15:34:29 - 04-Feb-26 |
| Unknown* | 2 | $692.9483 | OTC Trade |
15:29:44 - 04-Feb-26 |
| Unknown* | 27 | $693.03 | Negotiated Trade |
15:24:19 - 04-Feb-26 |
| Unknown* | 20 | $692.3501 | OTC Trade |
15:20:50 - 04-Feb-26 |
| Unknown* | 20 | $692.3501 | OTC Trade |
15:20:50 - 04-Feb-26 |
| Unknown* | 1,080 | $691.89 | SI Trade |
15:18:15 - 04-Feb-26 |
| Unknown* | 1 | $691.75 | OTC Trade |
15:17:39 - 04-Feb-26 |
| Unknown* | 6 | $690.8081 | OTC Trade |
15:06:05 - 04-Feb-26 |
| Unknown* | 33 | $690.605 | OTC Trade |
15:03:22 - 04-Feb-26 |
| Unknown* | 67 | $690.605 | OTC Trade |
15:03:22 - 04-Feb-26 |
| Unknown* | 76 | $693.7431 | OTC Trade |
14:44:18 - 04-Feb-26 |
| Unknown* | 3 | $692.94 | OTC Trade |
14:35:43 - 04-Feb-26 |
| Unknown* | 2 | $692.87 | OTC Trade |
14:33:23 - 04-Feb-26 |
| Unknown* | 0 | $693.1699 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $693.1699 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $693.1699 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $693.36 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 3 | $692.87 | OTC Trade |
21:02:43 - 03-Feb-26 |
| Unknown* | 4 | $691.5685 | OTC Trade |
20:45:08 - 03-Feb-26 |
| Unknown* | 0 | $691.67 | OTC Trade |
20:37:58 - 03-Feb-26 |
| Unknown* | 5 | $691.66 | OTC Trade |
20:37:58 - 03-Feb-26 |
| Unknown* | 10 | $689.6991 | OTC Trade |
20:07:50 - 03-Feb-26 |
| Unknown* | 1 | $688.4691 | OTC Trade |
19:52:52 - 03-Feb-26 |
| Unknown* | 0 | $688.83 | OTC Trade |
19:47:46 - 03-Feb-26 |
| Unknown* | 1 | $688.828 | OTC Trade |
19:47:46 - 03-Feb-26 |
| Unknown* | 0 | $689.38 | OTC Trade |
19:34:06 - 03-Feb-26 |
| Unknown* | 19 | $689.3875 | OTC Trade |
19:33:21 - 03-Feb-26 |
| Unknown* | 28 | $689.0811 | OTC Trade |
19:31:28 - 03-Feb-26 |
| Unknown* | 2 | $689.6739 | OTC Trade |
19:28:05 - 03-Feb-26 |
| Unknown* | 1 | $689.9162 | OTC Trade |
19:20:08 - 03-Feb-26 |
| Unknown* | 0 | $689.92 | OTC Trade |
19:20:08 - 03-Feb-26 |
| Unknown* | 3 | $689.39 | OTC Trade |
19:17:47 - 03-Feb-26 |
| Unknown* | 6 | $687.1312 | OTC Trade |
19:08:37 - 03-Feb-26 |
| Unknown* | 2 | $687.5553 | OTC Trade |
19:06:58 - 03-Feb-26 |
| Unknown* | 198 | $687.5562 | OTC Trade |
19:06:58 - 03-Feb-26 |
| Unknown* | 4 | $688.00 | OTC Trade |
18:59:54 - 03-Feb-26 |
| Unknown* | 3 | $688.8891 | OTC Trade |
18:56:22 - 03-Feb-26 |
| Unknown* | 20 | $688.59 | OTC Trade |
18:52:31 - 03-Feb-26 |
| Unknown* | 20 | $688.6326 | OTC Trade |
18:52:04 - 03-Feb-26 |
| Unknown* | 20 | $688.6326 | OTC Trade |
18:52:04 - 03-Feb-26 |
| Unknown* | 3 | $688.54 | OTC Trade |
18:48:40 - 03-Feb-26 |
| Unknown* | 35 | $689.12 | OTC Trade |
18:41:04 - 03-Feb-26 |
| Unknown* | 0 | $688.86 | OTC Trade |
18:33:23 - 03-Feb-26 |
| Unknown* | 7 | $688.845 | OTC Trade |
18:33:23 - 03-Feb-26 |
| Unknown* | 0 | $689.10 | OTC Trade |
18:30:13 - 03-Feb-26 |
| Unknown* | 0 | $689.62 | OTC Trade |
18:25:01 - 03-Feb-26 |
| Unknown* | 4 | $690.183 | OTC Trade |
18:19:53 - 03-Feb-26 |
| Unknown* | 72 | $689.91 | OTC Trade |
18:15:22 - 03-Feb-26 |
| Unknown* | 0 | $690.00 | OTC Trade |
18:13:50 - 03-Feb-26 |
| Unknown* | 12 | $690.68 | OTC Trade |
18:05:56 - 03-Feb-26 |
| Unknown* | 13 | $690.68 | OTC Trade |
18:05:56 - 03-Feb-26 |
| Unknown* | 0 | $690.89 | OTC Trade |
18:01:32 - 03-Feb-26 |
| Unknown* | 15 | $691.04 | OTC Trade |
17:56:21 - 03-Feb-26 |
| Unknown* | 361 | $691.68 | OTC Trade |
17:51:35 - 03-Feb-26 |
| Unknown* | 1 | $691.2884 | OTC Trade |
17:50:25 - 03-Feb-26 |
| Unknown* | 10 | $691.4491 | OTC Trade |
17:35:57 - 03-Feb-26 |