| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $600.245 | OTC Trade |
18:06:48 - 06-Jun-25 |
| Unknown* | 100 | $600.0785 | OTC Trade |
17:56:27 - 06-Jun-25 |
| Unknown* | 2 | $600.0012 | OTC Trade |
17:55:24 - 06-Jun-25 |
| Unknown* | 1 | $601.4309 | OTC Trade |
17:28:43 - 06-Jun-25 |
| Unknown* | 3 | $601.6985 | OTC Trade |
17:02:46 - 06-Jun-25 |
| Unknown* | 1 | $601.74 | OTC Trade |
17:02:41 - 06-Jun-25 |
| Unknown* | 100 | $601.925 | OTC Trade |
16:54:19 - 06-Jun-25 |
| Unknown* | 45 | $601.2543 | OTC Trade |
16:40:29 - 06-Jun-25 |
| Unknown* | 46 | $601.1688 | OTC Trade |
16:22:37 - 06-Jun-25 |
| Unknown* | 54 | $601.1688 | OTC Trade |
16:22:37 - 06-Jun-25 |
| Unknown* | 0 | $602.3801 | OTC Trade |
15:59:10 - 06-Jun-25 |
| Unknown* | 0 | $602.6001 | OTC Trade |
15:55:49 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 0 | $602.55 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 50 | $602.63 | OTC Trade |
15:52:06 - 06-Jun-25 |
| Unknown* | 100 | $602.63 | OTC Trade |
15:52:06 - 06-Jun-25 |
| Unknown* | 0 | $602.6599 | OTC Trade |
15:50:50 - 06-Jun-25 |
| Unknown* | 150 | $602.52 | OTC Trade |
15:48:21 - 06-Jun-25 |
| Unknown* | 0 | $602.76 | OTC Trade |
15:43:10 - 06-Jun-25 |
| Unknown* | 1 | $602.78 | OTC Trade |
15:43:10 - 06-Jun-25 |
| Unknown* | 100 | $602.154 | OTC Trade |
15:33:14 - 06-Jun-25 |
| Unknown* | 50 | $601.8886 | OTC Trade |
15:32:52 - 06-Jun-25 |
| Unknown* | 0 | $601.9299 | OTC Trade |
15:30:37 - 06-Jun-25 |
| Unknown* | 50 | $602.60 | OTC Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 100 | $603.02 | OTC Trade |
15:09:36 - 06-Jun-25 |
| Unknown* | 6 | $602.7585 | OTC Trade |
14:59:10 - 06-Jun-25 |
| Unknown* | 56 | $602.69 | Negotiated Trade |
14:58:35 - 06-Jun-25 |
| Unknown* | 190 | $603.1872 | OTC Trade |
14:53:47 - 06-Jun-25 |
| Unknown* | 2 | $603.222 | OTC Trade |
14:48:19 - 06-Jun-25 |
| Unknown* | 3 | $603.6888 | OTC Trade |
14:46:32 - 06-Jun-25 |
| Unknown* | 0 | $603.56 | OTC Trade |
14:46:03 - 06-Jun-25 |
| Unknown* | 7 | $603.555 | OTC Trade |
14:46:03 - 06-Jun-25 |
| Unknown* | 100 | $603.0609 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 10 | $602.5987 | OTC Trade |
14:38:31 - 06-Jun-25 |
| Unknown* | 90 | $602.60 | OTC Trade |
14:38:31 - 06-Jun-25 |
| Unknown* | 0 | $601.83 | OTC Trade |
14:34:16 - 06-Jun-25 |
| Unknown* | 17 | $601.9059 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $601.46077 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $601.50021 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $601.4791 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $601.4791 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 1 | $601.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $601.38 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $601.46 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 83,835 | $595.8055 | OTC Trade |
08:34:52 - 06-Jun-25 |
| Unknown* | 83,835 | $595.8055 | OTC Trade |
08:34:32 - 06-Jun-25 |
| Unknown* | 1 | $596.35 | OTC Trade |
21:01:11 - 05-Jun-25 |
| Unknown* | 0 | $595.59 | OTC Trade |
20:57:05 - 05-Jun-25 |
| Unknown* | 35 | $596.5163 | OTC Trade |
20:36:45 - 05-Jun-25 |
| Unknown* | 10 | $595.21 | OTC Trade |
20:28:13 - 05-Jun-25 |
| Unknown* | 0 | $598.17 | OTC Trade |
19:59:50 - 05-Jun-25 |
| Unknown* | 6 | $598.155 | OTC Trade |
19:59:50 - 05-Jun-25 |
| Unknown* | 0 | $599.61 | OTC Trade |
18:53:43 - 05-Jun-25 |
| Unknown* | 2 | $599.6386 | OTC Trade |
18:33:18 - 05-Jun-25 |
| Unknown* | 1 | $599.3399 | OTC Trade |
18:26:43 - 05-Jun-25 |
| Unknown* | 100 | $599.09 | OTC Trade |
18:17:20 - 05-Jun-25 |
| Unknown* | 5 | $598.85 | OTC Trade |
18:12:39 - 05-Jun-25 |
| Unknown* | 3 | $598.5601 | OTC Trade |
18:10:56 - 05-Jun-25 |
| Unknown* | 100 | $598.5288 | OTC Trade |
18:08:34 - 05-Jun-25 |
| Unknown* | 0 | $597.95 | OTC Trade |
18:03:59 - 05-Jun-25 |
| Unknown* | 0 | $597.38 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 100 | $597.38 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 74 | $597.3872 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 100 | $597.40 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 0 | $597.43 | OTC Trade |
18:01:05 - 05-Jun-25 |
| Unknown* | 64 | $597.45 | OTC Trade |
18:01:05 - 05-Jun-25 |
| Unknown* | 0 | $597.44 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 0 | $597.44 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 0 | $597.46 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 100 | $600.76 | OTC Trade |
17:29:18 - 05-Jun-25 |
| Unknown* | 100 | $600.34 | OTC Trade |
17:17:17 - 05-Jun-25 |
| Unknown* | 2 | $601.6823 | OTC Trade |
17:03:11 - 05-Jun-25 |
| Unknown* | 0 | $601.28 | OTC Trade |
16:49:26 - 05-Jun-25 |
| Unknown* | 14 | $601.31466 | OTC Trade |
16:41:23 - 05-Jun-25 |
| Unknown* | 46 | $601.5355 | OTC Trade |
16:37:40 - 05-Jun-25 |
| Unknown* | 14 | $601.5846 | OTC Trade |
16:29:33 - 05-Jun-25 |
| Unknown* | 36 | $601.586 | OTC Trade |
16:29:33 - 05-Jun-25 |
| Unknown* | 4 | $601.165 | OTC Trade |
16:18:00 - 05-Jun-25 |
| Unknown* | 1 | $600.435 | OTC Trade |
16:14:28 - 05-Jun-25 |
| Unknown* | 3 | $600.36 | OTC Trade |
16:13:07 - 05-Jun-25 |
| Unknown* | 200 | $600.2615 | OTC Trade |
16:05:26 - 05-Jun-25 |
| Unknown* | 49 | $599.836 | OTC Trade |
15:48:43 - 05-Jun-25 |
| Unknown* | 200 | $599.905 | OTC Trade |
15:47:02 - 05-Jun-25 |
| Unknown* | 21 | $597.6413 | OTC Trade |
15:16:46 - 05-Jun-25 |
| Unknown* | 0 | $597.53 | OTC Trade |
15:13:56 - 05-Jun-25 |
| Unknown* | 1 | $597.5807 | OTC Trade |
15:02:07 - 05-Jun-25 |
| Unknown* | 0 | $597.61 | OTC Trade |
14:54:22 - 05-Jun-25 |
| Unknown* | 130 | $597.60 | Negotiated Trade |
14:52:23 - 05-Jun-25 |
| Unknown* | 50 | $599.045 | OTC Trade |
14:42:06 - 05-Jun-25 |
| Unknown* | 40 | $598.4537 | OTC Trade |
14:39:57 - 05-Jun-25 |
| Unknown* | 0 | $598.49 | OTC Trade |
14:39:33 - 05-Jun-25 |
| Unknown* | 1 | $596.63923 | Currency Conversion Negotiated Trade |
14:35:02 - 05-Jun-25 |
| Unknown* | 660 | $599.27 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 2 | $599.41 | OTC Trade |
14:31:44 - 05-Jun-25 |
| Unknown* | 0 | $600.51 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $600.63 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $600.60 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $600.59 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $600.49 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $600.53 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $599.73 | OTC Trade |
20:39:47 - 04-Jun-25 |
| Unknown* | 33 | $600.1011 | OTC Trade |
20:31:21 - 04-Jun-25 |
| Unknown* | 0 | $599.93 | OTC Trade |
19:53:08 - 04-Jun-25 |
| Unknown* | 14 | $599.8142 | OTC Trade |
19:50:45 - 04-Jun-25 |
| Unknown* | 14 | $599.8142 | OTC Trade |
19:50:45 - 04-Jun-25 |
| Unknown* | 1 | $600.12 | OTC Trade |
19:49:33 - 04-Jun-25 |
| Unknown* | 1 | $600.12 | OTC Trade |
19:49:33 - 04-Jun-25 |
| Unknown* | 3 | $600.25 | OTC Trade |
19:33:55 - 04-Jun-25 |
| Unknown* | 2 | $600.218 | OTC Trade |
19:27:47 - 04-Jun-25 |
| Unknown* | 5 | $600.39 | OTC Trade |
19:18:13 - 04-Jun-25 |
| Unknown* | 2 | $600.4688 | OTC Trade |
18:57:06 - 04-Jun-25 |
| Unknown* | 0 | $600.33 | OTC Trade |
18:51:29 - 04-Jun-25 |
| Unknown* | 1 | $600.2412 | OTC Trade |
18:43:18 - 04-Jun-25 |
| Unknown* | 5 | $600.2286 | OTC Trade |
18:39:43 - 04-Jun-25 |
| Unknown* | 100 | $600.1912 | OTC Trade |
18:17:22 - 04-Jun-25 |
| Unknown* | 10 | $600.028 | OTC Trade |
18:06:34 - 04-Jun-25 |
| Unknown* | 0 | $599.99 | OTC Trade |
18:04:07 - 04-Jun-25 |
| Unknown* | 70 | $599.68 | OTC Trade |
18:00:07 - 04-Jun-25 |
| Unknown* | 2 | $599.0886 | OTC Trade |
17:44:16 - 04-Jun-25 |
| Unknown* | 4 | $599.2284 | OTC Trade |
17:21:19 - 04-Jun-25 |
| Unknown* | 89 | $598.99 | OTC Trade |
17:15:37 - 04-Jun-25 |
| Unknown* | 0 | $599.91 | OTC Trade |
16:54:32 - 04-Jun-25 |
| Unknown* | 28 | $599.89792 | OTC Trade |
16:36:29 - 04-Jun-25 |
| Unknown* | 20 | $600.571 | OTC Trade |
16:10:23 - 04-Jun-25 |
| Unknown* | 8 | $600.5616 | OTC Trade |
15:37:24 - 04-Jun-25 |
| Unknown* | 0 | $600.55 | OTC Trade |
15:37:04 - 04-Jun-25 |
| Unknown* | 24 | $599.47 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 0 | $599.29 | OTC Trade |
15:12:17 - 04-Jun-25 |
| Unknown* | 0 | $599.29 | OTC Trade |
15:12:17 - 04-Jun-25 |
| Unknown* | 1 | $599.2815 | OTC Trade |
15:10:00 - 04-Jun-25 |
| Unknown* | 0 | $599.6201 | OTC Trade |
15:05:04 - 04-Jun-25 |
| Unknown* | 8 | $600.25 | Negotiated Trade |
14:55:35 - 04-Jun-25 |
| Unknown* | 10 | $600.65 | OTC Trade |
14:49:22 - 04-Jun-25 |
| Unknown* | 0 | $600.54 | OTC Trade |
14:47:54 - 04-Jun-25 |
| Unknown* | 3 | $600.54 | OTC Trade |
14:47:53 - 04-Jun-25 |
| Unknown* | 139 | $600.6031 | OTC Trade |
14:38:48 - 04-Jun-25 |
| Unknown* | 10 | $600.585 | OTC Trade |
14:37:27 - 04-Jun-25 |
| Unknown* | 100 | $600.64 | OTC Trade |
14:36:51 - 04-Jun-25 |
| Unknown* | 0 | $600.72 | OTC Trade |
14:36:24 - 04-Jun-25 |
| Unknown* | 95 | $600.3505 | OTC Trade |
14:35:53 - 04-Jun-25 |
| Unknown* | 50 | $600.3288 | OTC Trade |
14:33:46 - 04-Jun-25 |
| Unknown* | 0 | $600.00 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $599.76 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $599.80 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 22 | $599.76 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 1 | $599.76 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $599.80 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $599.84 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $599.88936 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $599.89126 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $599.89194 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $599.89076 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $599.89617 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $599.87438 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $599.85 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $599.83 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $599.31 | OTC Trade |
20:57:41 - 03-Jun-25 |
| Unknown* | 0 | $599.04 | OTC Trade |
20:54:16 - 03-Jun-25 |
| Unknown* | 2 | $598.4894 | OTC Trade |
20:50:52 - 03-Jun-25 |
| Unknown* | 1 | $598.8394 | OTC Trade |
20:48:05 - 03-Jun-25 |
| Unknown* | 50 | $599.1612 | OTC Trade |
20:37:39 - 03-Jun-25 |
| Unknown* | 0 | $598.90 | OTC Trade |
20:27:48 - 03-Jun-25 |
| Unknown* | 0 | $597.98 | OTC Trade |
19:03:03 - 03-Jun-25 |
| Unknown* | 30 | $599.77 | OTC Trade |
18:27:03 - 03-Jun-25 |
| Unknown* | 69 | $599.917 | OTC Trade |
18:23:14 - 03-Jun-25 |
| Unknown* | 1 | $599.87 | OTC Trade |
18:22:40 - 03-Jun-25 |
| Unknown* | 5 | $599.6501 | OTC Trade |
18:14:20 - 03-Jun-25 |
| Unknown* | 17 | $598.8715 | OTC Trade |
17:29:10 - 03-Jun-25 |
| Unknown* | 0 | $598.29 | OTC Trade |
17:11:12 - 03-Jun-25 |
| Unknown* | 2 | $598.2886 | OTC Trade |
17:11:12 - 03-Jun-25 |
| Unknown* | 8 | $598.118 | OTC Trade |
16:53:11 - 03-Jun-25 |
| Unknown* | 4 | $597.9708 | OTC Trade |
16:51:20 - 03-Jun-25 |
| Unknown* | 83 | $598.1034 | OTC Trade |
16:49:55 - 03-Jun-25 |
| Unknown* | 17 | $598.102 | OTC Trade |
16:49:55 - 03-Jun-25 |
| Unknown* | 4 | $598.30 | OTC Trade |
16:48:14 - 03-Jun-25 |
| Unknown* | 1 | $598.2492 | OTC Trade |
16:43:13 - 03-Jun-25 |
| Unknown* | 1 | $598.0984 | OTC Trade |
16:41:17 - 03-Jun-25 |
| Unknown* | 5 | $598.0106 | OTC Trade |
16:39:10 - 03-Jun-25 |
| Unknown* | 109 | $597.942 | OTC Trade |
16:38:47 - 03-Jun-25 |
| Unknown* | 50 | $597.9988 | OTC Trade |
16:25:06 - 03-Jun-25 |
| Unknown* | 1 | $597.9191 | OTC Trade |
16:23:58 - 03-Jun-25 |
| Unknown* | 50 | $597.5288 | OTC Trade |
16:02:41 - 03-Jun-25 |
| Unknown* | 0 | $596.29 | OTC Trade |
15:33:50 - 03-Jun-25 |
| Unknown* | 12 | $596.75 | Negotiated Trade |
15:29:21 - 03-Jun-25 |
| Unknown* | 0 | $596.46 | OTC Trade |
15:27:23 - 03-Jun-25 |
| Unknown* | 100 | $596.22 | OTC Trade |
15:25:44 - 03-Jun-25 |
| Unknown* | 2 | $596.2909 | OTC Trade |
15:19:29 - 03-Jun-25 |
| Unknown* | 1 | $595.7313 | OTC Trade |
15:14:35 - 03-Jun-25 |
| Unknown* | 10 | $595.785 | OTC Trade |
15:04:59 - 03-Jun-25 |
| Unknown* | 100 | $595.855 | OTC Trade |
15:04:44 - 03-Jun-25 |
| Unknown* | 50 | $596.086 | OTC Trade |
15:03:14 - 03-Jun-25 |
| Unknown* | 3 | $595.56 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | $595.10 | OTC Trade |
14:39:10 - 03-Jun-25 |
| Unknown* | 0 | $595.10 | OTC Trade |
14:39:10 - 03-Jun-25 |