| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $693.398 | OTC Trade |
17:26:59 - 24-Dec-25 |
| Unknown* | 8 | $692.35293 | OTC Trade |
17:20:10 - 24-Dec-25 |
| Unknown* | 30 | $693.38 | OTC Trade |
16:57:41 - 24-Dec-25 |
| Unknown* | 52 | $693.5154 | OTC Trade |
16:44:32 - 24-Dec-25 |
| Unknown* | 1 | $693.2288 | OTC Trade |
16:35:47 - 24-Dec-25 |
| Unknown* | 1 | $693.0584 | OTC Trade |
16:32:22 - 24-Dec-25 |
| Unknown* | 0 | $693.0584 | OTC Trade |
16:32:22 - 24-Dec-25 |
| Unknown* | 0 | $693.00 | OTC Trade |
16:22:14 - 24-Dec-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
16:02:43 - 24-Dec-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
16:02:43 - 24-Dec-25 |
| Unknown* | 0 | $692.47 | OTC Trade |
16:02:43 - 24-Dec-25 |
| Unknown* | 0 | $692.52 | OTC Trade |
16:01:11 - 24-Dec-25 |
| Unknown* | 1 | $692.285 | OTC Trade |
15:45:43 - 24-Dec-25 |
| Unknown* | 1 | $692.189 | OTC Trade |
15:39:18 - 24-Dec-25 |
| Unknown* | 4 | $692.0338 | OTC Trade |
15:26:20 - 24-Dec-25 |
| Unknown* | 0 | $692.13 | OTC Trade |
15:19:44 - 24-Dec-25 |
| Unknown* | 23 | $692.08 | OTC Trade |
15:15:00 - 24-Dec-25 |
| Unknown* | 18 | $691.8866 | OTC Trade |
15:09:32 - 24-Dec-25 |
| Unknown* | 24 | $691.88 | OTC Trade |
15:09:25 - 24-Dec-25 |
| Unknown* | 8 | $691.43907 | OTC Trade |
15:02:35 - 24-Dec-25 |
| Unknown* | 0 | $691.65 | OTC Trade |
15:02:19 - 24-Dec-25 |
| Unknown* | 0 | $691.62 | OTC Trade |
14:52:18 - 24-Dec-25 |
| Unknown* | 1 | $691.62 | OTC Trade |
14:51:56 - 24-Dec-25 |
| Unknown* | 0 | $691.66 | OTC Trade |
14:51:40 - 24-Dec-25 |
| Unknown* | 0 | $691.39 | OTC Trade |
14:48:49 - 24-Dec-25 |
| Unknown* | 0 | $691.50 | OTC Trade |
14:43:47 - 24-Dec-25 |
| Unknown* | 3 | $691.15 | OTC Trade |
14:40:33 - 24-Dec-25 |
| Unknown* | 1 | $691.46 | OTC Trade |
14:35:37 - 24-Dec-25 |
| Unknown* | 0 | $691.36 | OTC Trade |
14:35:24 - 24-Dec-25 |
| Unknown* | 0 | $690.95379 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $690.95932 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $690.90 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $690.93 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $690.95913 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $690.95 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $690.96008 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $690.95988 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $691.00 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 1 | $691.00 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $690.96189 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $690.96126 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $690.96048 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 0 | $690.96009 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 4 | $690.94 | OTC Trade |
14:30:02 - 24-Dec-25 |
| Unknown* | 1 | $690.96 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $690.85 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $690.86 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 19 | $690.96 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 25 | $690.69 | OTC Trade |
21:17:20 - 23-Dec-25 |
| Unknown* | 1 | $689.89355 | OTC Trade |
20:59:38 - 23-Dec-25 |
| Unknown* | 25 | $690.86 | OTC Trade |
20:26:09 - 23-Dec-25 |
| Unknown* | 0 | $690.8488 | OTC Trade |
19:37:38 - 23-Dec-25 |
| Unknown* | 4 | $690.84 | OTC Trade |
19:19:16 - 23-Dec-25 |
| Unknown* | 5 | $690.84 | OTC Trade |
19:19:16 - 23-Dec-25 |
| Unknown* | 1 | $690.7871 | OTC Trade |
19:12:49 - 23-Dec-25 |
| Unknown* | 1 | $690.805 | OTC Trade |
19:11:58 - 23-Dec-25 |
| Unknown* | 1 | $690.805 | OTC Trade |
19:11:58 - 23-Dec-25 |
| Unknown* | 9 | $690.75 | OTC Trade |
19:10:06 - 23-Dec-25 |
| Unknown* | 33 | $690.575 | OTC Trade |
18:57:50 - 23-Dec-25 |
| Unknown* | 0 | $690.59 | OTC Trade |
18:57:09 - 23-Dec-25 |
| Unknown* | 1 | $690.665 | OTC Trade |
18:46:06 - 23-Dec-25 |
| Unknown* | 0 | $690.47 | OTC Trade |
18:20:40 - 23-Dec-25 |
| Unknown* | 1 | $690.468 | OTC Trade |
18:20:40 - 23-Dec-25 |
| Unknown* | 6 | $690.4691 | OTC Trade |
18:20:40 - 23-Dec-25 |
| Unknown* | 0 | $690.327 | OTC Trade |
18:10:55 - 23-Dec-25 |
| Unknown* | 1 | $690.0063 | OTC Trade |
17:59:13 - 23-Dec-25 |
| Unknown* | 3 | $690.0061 | OTC Trade |
17:59:12 - 23-Dec-25 |
| Unknown* | 1 | $689.9951 | OTC Trade |
17:33:38 - 23-Dec-25 |
| Unknown* | 119 | $689.911 | OTC Trade |
16:54:12 - 23-Dec-25 |
| Unknown* | 41 | $689.906 | OTC Trade |
16:54:12 - 23-Dec-25 |
| Unknown* | 1 | $689.9021 | OTC Trade |
16:54:12 - 23-Dec-25 |
| Unknown* | 40 | $689.909 | OTC Trade |
16:54:12 - 23-Dec-25 |
| Unknown* | 0 | $689.72 | OTC Trade |
16:41:49 - 23-Dec-25 |
| Unknown* | 0 | $689.46 | OTC Trade |
16:36:58 - 23-Dec-25 |
| Unknown* | 9 | $688.70165 | OTC Trade |
16:34:05 - 23-Dec-25 |
| Unknown* | 4 | $689.4288 | OTC Trade |
16:09:17 - 23-Dec-25 |
| Unknown* | 0 | $689.5378 | OTC Trade |
16:04:03 - 23-Dec-25 |
| Unknown* | 4 | $689.1688 | OTC Trade |
15:54:23 - 23-Dec-25 |
| Unknown* | 1 | $689.1738 | OTC Trade |
15:49:44 - 23-Dec-25 |
| Unknown* | 8 | $688.2689 | OTC Trade |
15:27:22 - 23-Dec-25 |
| Unknown* | 0 | $688.13 | OTC Trade |
15:17:27 - 23-Dec-25 |
| Unknown* | 8 | $688.25737 | OTC Trade |
15:09:35 - 23-Dec-25 |
| Unknown* | 1 | $687.60 | OTC Trade |
15:07:18 - 23-Dec-25 |
| Unknown* | 1 | $687.6501 | OTC Trade |
15:04:52 - 23-Dec-25 |
| Unknown* | 1 | $687.82 | OTC Trade |
15:02:55 - 23-Dec-25 |
| Unknown* | 1 | $687.82 | OTC Trade |
15:02:55 - 23-Dec-25 |
| Unknown* | 7 | $688.35327 | OTC Trade |
15:01:01 - 23-Dec-25 |
| Unknown* | 1 | $688.35381 | OTC Trade |
15:01:01 - 23-Dec-25 |
| Unknown* | 0 | $688.4199 | OTC Trade |
14:59:52 - 23-Dec-25 |
| Unknown* | 0 | $688.28 | OTC Trade |
14:56:55 - 23-Dec-25 |
| Unknown* | 5 | $688.41 | Negotiated Trade |
14:56:15 - 23-Dec-25 |
| Unknown* | 0 | $688.55 | OTC Trade |
14:55:56 - 23-Dec-25 |
| Unknown* | 15 | $688.49 | OTC Trade |
14:55:12 - 23-Dec-25 |
| Unknown* | 7 | $688.8176 | OTC Trade |
14:45:55 - 23-Dec-25 |
| Unknown* | 42 | $688.79 | SI Trade |
14:44:50 - 23-Dec-25 |
| Unknown* | 178 | $688.55 | SI Trade |
14:44:12 - 23-Dec-25 |
| Unknown* | 1 | $688.53 | Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 60 | $688.32 | OTC Trade |
14:39:51 - 23-Dec-25 |
| Unknown* | 0 | $687.47 | OTC Trade |
14:30:23 - 23-Dec-25 |
| Unknown* | 0 | $686.89 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 2 | $688.05 | OTC Trade |
20:38:05 - 22-Dec-25 |
| Unknown* | 1 | $687.30881 | OTC Trade |
20:17:11 - 22-Dec-25 |
| Unknown* | 9 | $687.28934 | OTC Trade |
19:59:43 - 22-Dec-25 |
| Unknown* | 0 | $687.80 | OTC Trade |
19:44:26 - 22-Dec-25 |
| Unknown* | 1 | $687.8966 | OTC Trade |
19:32:28 - 22-Dec-25 |
| Unknown* | 10 | $687.20703 | OTC Trade |
18:50:45 - 22-Dec-25 |
| Unknown* | 1 | $687.6224 | OTC Trade |
18:48:48 - 22-Dec-25 |
| Unknown* | 0 | $687.81 | OTC Trade |
18:44:17 - 22-Dec-25 |
| Unknown* | 10 | $687.14968 | OTC Trade |
18:06:52 - 22-Dec-25 |
| Unknown* | 3 | $687.744 | OTC Trade |
17:42:31 - 22-Dec-25 |
| Unknown* | 3 | $687.665 | OTC Trade |
17:41:19 - 22-Dec-25 |
| Unknown* | 1 | $687.6686 | OTC Trade |
17:28:22 - 22-Dec-25 |
| Unknown* | 0 | $687.6686 | OTC Trade |
17:28:22 - 22-Dec-25 |
| Unknown* | 4 | $687.7139 | OTC Trade |
17:22:13 - 22-Dec-25 |
| Unknown* | 4 | $687.713 | OTC Trade |
17:22:13 - 22-Dec-25 |
| Unknown* | 2 | $687.77 | OTC Trade |
17:09:51 - 22-Dec-25 |
| Unknown* | 3 | $687.87 | OTC Trade |
17:04:39 - 22-Dec-25 |
| Unknown* | 1 | $687.6346 | OTC Trade |
16:46:15 - 22-Dec-25 |
| Unknown* | 0 | $687.6346 | OTC Trade |
16:46:15 - 22-Dec-25 |
| Unknown* | 5 | $687.575 | OTC Trade |
16:36:02 - 22-Dec-25 |
| Unknown* | 2 | $687.7949 | OTC Trade |
16:24:42 - 22-Dec-25 |
| Unknown* | 10 | $686.5665 | OTC Trade |
15:49:08 - 22-Dec-25 |
| Unknown* | 0 | $686.61 | OTC Trade |
15:34:54 - 22-Dec-25 |
| Unknown* | 0 | $685.92 | OTC Trade |
15:13:02 - 22-Dec-25 |
| Unknown* | 0 | $686.0601 | OTC Trade |
15:11:14 - 22-Dec-25 |
| Unknown* | 2 | $686.5353 | OTC Trade |
15:08:24 - 22-Dec-25 |
| Unknown* | 2 | $686.5362 | OTC Trade |
15:08:24 - 22-Dec-25 |
| Unknown* | 6 | $686.4649 | OTC Trade |
15:04:50 - 22-Dec-25 |
| Unknown* | 94 | $686.4638 | OTC Trade |
15:04:50 - 22-Dec-25 |
| Unknown* | 10 | $686.665 | OTC Trade |
15:04:09 - 22-Dec-25 |
| Unknown* | 7 | $686.62833 | OTC Trade |
15:02:41 - 22-Dec-25 |
| Unknown* | 0 | $686.49 | OTC Trade |
14:48:06 - 22-Dec-25 |
| Unknown* | 0 | $686.49 | OTC Trade |
14:48:06 - 22-Dec-25 |
| Unknown* | 100 | $686.3586 | OTC Trade |
14:46:12 - 22-Dec-25 |
| Unknown* | 1 | $686.2992 | OTC Trade |
14:45:37 - 22-Dec-25 |
| Unknown* | 0 | $686.32 | OTC Trade |
14:45:32 - 22-Dec-25 |
| Unknown* | 2 | $686.4186 | OTC Trade |
14:45:16 - 22-Dec-25 |
| Unknown* | 0 | $686.4001 | OTC Trade |
14:44:07 - 22-Dec-25 |
| Unknown* | 0 | $686.3401 | OTC Trade |
14:43:57 - 22-Dec-25 |
| Unknown* | 0 | $685.96 | OTC Trade |
14:42:52 - 22-Dec-25 |
| Unknown* | 0 | $685.9559 | OTC Trade |
14:42:52 - 22-Dec-25 |
| Unknown* | 1 | $686.02 | Negotiated Trade |
14:42:49 - 22-Dec-25 |
| Unknown* | 14 | $686.3185 | OTC Trade |
14:40:42 - 22-Dec-25 |
| Unknown* | 1 | $686.4786 | OTC Trade |
14:36:03 - 22-Dec-25 |
| Unknown* | 3 | $686.8587 | OTC Trade |
14:35:35 - 22-Dec-25 |
| Unknown* | 1 | $687.2423 | OTC Trade |
14:31:43 - 22-Dec-25 |
| Unknown* | 0 | $686.80 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 0 | $686.8501 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 1 | $686.80 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 0 | $686.80 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 0 | $686.92703 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $686.53 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 1 | $686.61 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $686.96915 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 1 | $686.63 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $686.96698 | OTC Trade |
14:30:14 - 22-Dec-25 |
| Unknown* | 0 | $686.91 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 1 | $686.97 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 4 | $683.01028 | OTC Trade |
20:53:49 - 19-Dec-25 |
| Unknown* | 0 | $683.6101 | OTC Trade |
19:05:50 - 19-Dec-25 |
| Unknown* | 5 | $683.52 | OTC Trade |
17:18:45 - 19-Dec-25 |
| Unknown* | 4 | $683.56 | OTC Trade |
17:17:30 - 19-Dec-25 |
| Unknown* | 3 | $683.1767 | OTC Trade |
17:15:03 - 19-Dec-25 |
| Unknown* | 2 | $683.1779 | OTC Trade |
17:15:03 - 19-Dec-25 |
| Unknown* | 1 | $681.94 | OTC Trade |
15:57:42 - 19-Dec-25 |
| Unknown* | 4 | $681.86636 | OTC Trade |
15:18:40 - 19-Dec-25 |
| Unknown* | 4 | $682.55 | OTC Trade |
15:07:37 - 19-Dec-25 |
| Unknown* | 2 | $682.8725 | OTC Trade |
15:05:40 - 19-Dec-25 |
| Unknown* | 1 | $682.5238 | OTC Trade |
14:52:38 - 19-Dec-25 |
| Unknown* | 0 | $682.30 | OTC Trade |
14:46:01 - 19-Dec-25 |
| Unknown* | 0 | $681.50 | OTC Trade |
14:43:28 - 19-Dec-25 |
| Unknown* | 1,087 | $680.85 | SI Trade |
14:41:21 - 19-Dec-25 |
| Unknown* | 0 | $680.86 | OTC Trade |
14:39:38 - 19-Dec-25 |
| Unknown* | 1 | $680.85 | OTC Trade |
14:39:38 - 19-Dec-25 |
| Unknown* | 27 | $680.90 | Negotiated Trade |
14:38:44 - 19-Dec-25 |
| Unknown* | 14 | $680.9008 | OTC Trade |
14:36:27 - 19-Dec-25 |
| Unknown* | 0 | $680.84 | OTC Trade |
14:32:47 - 19-Dec-25 |
| Unknown* | 0 | $679.9099 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 0 | $679.9099 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 0 | $679.9099 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 0 | $679.9099 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 0 | $679.78 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 0 | $679.78 | OTC Trade |
14:30:29 - 19-Dec-25 |
| Unknown* | 0 | $679.78 | OTC Trade |
14:30:28 - 19-Dec-25 |
| Unknown* | 0 | $679.8301 | OTC Trade |
14:30:27 - 19-Dec-25 |
| Unknown* | 1 | $679.6599 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 0 | $679.6599 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 1 | $679.6201 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 0 | $679.6101 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 0 | $679.6201 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 0 | $679.53 | OTC Trade |
14:30:23 - 19-Dec-25 |
| Unknown* | 1 | $679.73 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 1 | $679.85 | OTC Trade |
14:30:11 - 19-Dec-25 |