| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $637.728 | OTC Trade |
19:05:27 - 27-Mar-26 |
| Unknown* | 25 | $638.555 | OTC Trade |
19:00:22 - 27-Mar-26 |
| Unknown* | 0 | $638.61 | OTC Trade |
18:48:08 - 27-Mar-26 |
| Unknown* | 4 | $638.7486 | OTC Trade |
18:42:28 - 27-Mar-26 |
| Unknown* | 39 | $638.5685 | OTC Trade |
18:40:25 - 27-Mar-26 |
| Unknown* | 311 | $638.57 | OTC Trade |
18:40:25 - 27-Mar-26 |
| Unknown* | 0 | $638.81048 | OTC Trade |
18:37:48 - 27-Mar-26 |
| Unknown* | 3 | $638.81 | OTC Trade |
18:37:48 - 27-Mar-26 |
| Unknown* | 1 | $638.5691 | OTC Trade |
18:15:55 - 27-Mar-26 |
| Unknown* | 1 | $638.31 | OTC Trade |
18:11:25 - 27-Mar-26 |
| Unknown* | 10 | $638.6275 | OTC Trade |
18:07:20 - 27-Mar-26 |
| Unknown* | 2 | $638.6775 | OTC Trade |
18:06:41 - 27-Mar-26 |
| Unknown* | 19 | $639.095 | OTC Trade |
18:00:45 - 27-Mar-26 |
| Unknown* | 61 | $639.095 | OTC Trade |
18:00:45 - 27-Mar-26 |
| Unknown* | 10 | $639.3488 | OTC Trade |
17:51:57 - 27-Mar-26 |
| Unknown* | 15 | $639.36 | OTC Trade |
17:44:16 - 27-Mar-26 |
| Unknown* | 48 | $639.6325 | OTC Trade |
17:41:13 - 27-Mar-26 |
| Unknown* | 0 | $639.63 | OTC Trade |
17:41:13 - 27-Mar-26 |
| Unknown* | 0 | $639.87 | OTC Trade |
17:39:44 - 27-Mar-26 |
| Unknown* | 2 | $639.8391 | OTC Trade |
17:33:19 - 27-Mar-26 |
| Unknown* | 34 | $640.0041 | OTC Trade |
17:26:59 - 27-Mar-26 |
| Unknown* | 115 | $640.005 | OTC Trade |
17:26:59 - 27-Mar-26 |
| Unknown* | 19 | $640.757 | OTC Trade |
17:19:48 - 27-Mar-26 |
| Unknown* | 1 | $640.73 | OTC Trade |
17:19:22 - 27-Mar-26 |
| Unknown* | 1 | $641.20 | OTC Trade |
17:14:32 - 27-Mar-26 |
| Unknown* | 0 | $641.49 | OTC Trade |
17:00:36 - 27-Mar-26 |
| Unknown* | 2 | $641.7331 | OTC Trade |
16:57:04 - 27-Mar-26 |
| Unknown* | 1 | $641.7006 | OTC Trade |
16:56:44 - 27-Mar-26 |
| Unknown* | 172 | $641.485 | OTC Trade |
16:44:41 - 27-Mar-26 |
| Unknown* | 1 | $641.18 | OTC Trade |
16:40:52 - 27-Mar-26 |
| Unknown* | 0 | $641.168 | OTC Trade |
16:40:49 - 27-Mar-26 |
| Unknown* | 0 | $641.746 | OTC Trade |
16:33:50 - 27-Mar-26 |
| Unknown* | 1 | $641.75 | OTC Trade |
16:33:50 - 27-Mar-26 |
| Unknown* | 1 | $641.7488 | OTC Trade |
16:33:50 - 27-Mar-26 |
| Unknown* | 7 | $641.7991 | OTC Trade |
16:31:58 - 27-Mar-26 |
| Unknown* | 1 | $642.159 | OTC Trade |
16:18:13 - 27-Mar-26 |
| Unknown* | 4 | $642.3212 | OTC Trade |
16:14:17 - 27-Mar-26 |
| Unknown* | 0 | $643.16 | OTC Trade |
15:59:16 - 27-Mar-26 |
| Unknown* | 4 | $643.23 | OTC Trade |
15:58:46 - 27-Mar-26 |
| Unknown* | 5 | $644.80 | OTC Trade |
15:35:00 - 27-Mar-26 |
| Unknown* | 0 | $643.66 | OTC Trade |
15:29:39 - 27-Mar-26 |
| Unknown* | 17 | $643.645 | OTC Trade |
15:29:39 - 27-Mar-26 |
| Unknown* | 0 | $643.75 | OTC Trade |
15:28:23 - 27-Mar-26 |
| Unknown* | 2 | $643.73 | OTC Trade |
15:28:23 - 27-Mar-26 |
| Unknown* | 10 | $643.40 | OTC Trade |
15:27:19 - 27-Mar-26 |
| Unknown* | 0 | $641.9381 | OTC Trade |
15:21:16 - 27-Mar-26 |
| Unknown* | 4 | $643.2888 | OTC Trade |
14:52:52 - 27-Mar-26 |
| Unknown* | 3 | $642.21 | OTC Trade |
14:47:47 - 27-Mar-26 |
| Unknown* | 1 | $642.115 | OTC Trade |
14:45:26 - 27-Mar-26 |
| Unknown* | 3 | $641.83 | OTC Trade |
14:44:21 - 27-Mar-26 |
| Unknown* | 0 | $641.7953 | OTC Trade |
14:44:13 - 27-Mar-26 |
| Unknown* | 1 | $641.785 | OTC Trade |
14:44:13 - 27-Mar-26 |
| Unknown* | 13 | $641.8443 | OTC Trade |
14:43:22 - 27-Mar-26 |
| Unknown* | 91 | $641.86 | Negotiated Trade |
14:39:47 - 27-Mar-26 |
| Unknown* | 75 | $641.695 | OTC Trade |
14:38:50 - 27-Mar-26 |
| Unknown* | 0 | $642.27 | OTC Trade |
14:37:10 - 27-Mar-26 |
| Unknown* | 0 | $642.4611 | OTC Trade |
14:36:40 - 27-Mar-26 |
| Unknown* | 1 | $642.3678 | OTC Trade |
14:34:32 - 27-Mar-26 |
| Unknown* | 3 | $642.15 | OTC Trade |
14:33:08 - 27-Mar-26 |
| Unknown* | 8 | $643.14406 | OTC Trade |
14:32:30 - 27-Mar-26 |
| Unknown* | 0 | $642.55 | OTC Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 0 | $642.22 | OTC Trade |
14:27:50 - 27-Mar-26 |
| Unknown* | 0 | $643.01 | OTC Trade |
14:25:47 - 27-Mar-26 |
| Unknown* | 0 | $642.67 | OTC Trade |
14:23:04 - 27-Mar-26 |
| Unknown* | 13 | $642.6712 | OTC Trade |
14:23:04 - 27-Mar-26 |
| Unknown* | 2 | $643.45 | OTC Trade |
14:20:00 - 27-Mar-26 |
| Unknown* | 0 | $643.20 | OTC Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 7 | $643.185 | OTC Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 3 | $643.2488 | OTC Trade |
14:16:18 - 27-Mar-26 |
| Unknown* | 10 | $642.153 | OTC Trade |
14:14:08 - 27-Mar-26 |
| Unknown* | 4 | $641.92 | OTC Trade |
14:10:17 - 27-Mar-26 |
| Unknown* | 1 | $642.518 | OTC Trade |
14:03:09 - 27-Mar-26 |
| Unknown* | 6 | $642.42 | OTC Trade |
14:03:04 - 27-Mar-26 |
| Unknown* | 0 | $642.26 | OTC Trade |
14:01:24 - 27-Mar-26 |
| Unknown* | 0 | $642.09 | OTC Trade |
13:57:44 - 27-Mar-26 |
| Unknown* | 13 | $642.52 | OTC Trade |
13:55:33 - 27-Mar-26 |
| Unknown* | 0 | $643.30 | OTC Trade |
13:52:40 - 27-Mar-26 |
| Unknown* | 1 | $643.67 | OTC Trade |
13:42:34 - 27-Mar-26 |
| Unknown* | 0 | $643.67 | OTC Trade |
13:42:34 - 27-Mar-26 |
| Unknown* | 10 | $643.8788 | OTC Trade |
13:39:12 - 27-Mar-26 |
| Unknown* | 0 | $642.96 | OTC Trade |
13:37:05 - 27-Mar-26 |
| Unknown* | 0 | $642.96 | OTC Trade |
13:37:05 - 27-Mar-26 |
| Unknown* | 0 | $642.96 | OTC Trade |
13:37:05 - 27-Mar-26 |
| Unknown* | 0 | $642.96 | OTC Trade |
13:37:05 - 27-Mar-26 |
| Unknown* | 0 | $642.9399 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 1 | $644.9854 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 1 | $644.9854 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 1 | $645.0939 | OTC Trade |
13:30:25 - 27-Mar-26 |
| Unknown* | 1 | $645.46 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $645.53821 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $645.40 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $645.53938 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $645.47982 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $645.53981 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $645.50064 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $645.52114 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $645.50863 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $645.53439 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $645.53098 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $645.5383 | OTC Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $645.3654 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $645.37 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 3 | $645.54 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $645.54 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $652.55557 | OTC Trade |
19:59:40 - 26-Mar-26 |
| Unknown* | 1 | $652.57443 | OTC Trade |
19:59:32 - 26-Mar-26 |
| Unknown* | 1 | $652.59463 | OTC Trade |
19:59:12 - 26-Mar-26 |
| Unknown* | 131 | $648.245 | OTC Trade |
19:58:04 - 26-Mar-26 |
| Unknown* | 111 | $648.23 | OTC Trade |
19:58:03 - 26-Mar-26 |
| Unknown* | 40 | $648.078 | OTC Trade |
19:55:18 - 26-Mar-26 |
| Unknown* | 1 | $648.375 | OTC Trade |
19:53:19 - 26-Mar-26 |
| Unknown* | 4 | $648.32 | OTC Trade |
19:47:28 - 26-Mar-26 |
| Unknown* | 2 | $649.155 | OTC Trade |
19:23:44 - 26-Mar-26 |
| Unknown* | 0 | $648.87 | OTC Trade |
19:13:27 - 26-Mar-26 |
| Unknown* | 7 | $648.8962 | OTC Trade |
19:13:22 - 26-Mar-26 |
| Unknown* | 1 | $649.175 | OTC Trade |
19:10:27 - 26-Mar-26 |
| Unknown* | 0 | $649.19 | OTC Trade |
19:10:04 - 26-Mar-26 |
| Unknown* | 2 | $649.185 | OTC Trade |
19:10:04 - 26-Mar-26 |
| Unknown* | 1 | $650.254 | OTC Trade |
18:56:10 - 26-Mar-26 |
| Unknown* | 0 | $650.18096 | OTC Trade |
18:36:46 - 26-Mar-26 |
| Unknown* | 1 | $650.18 | OTC Trade |
18:36:46 - 26-Mar-26 |
| Unknown* | 2 | $649.818 | OTC Trade |
18:31:18 - 26-Mar-26 |
| Unknown* | 4 | $649.7063 | OTC Trade |
18:26:32 - 26-Mar-26 |
| Unknown* | 0 | $650.28 | OTC Trade |
18:08:02 - 26-Mar-26 |
| Unknown* | 20 | $650.28 | OTC Trade |
18:02:59 - 26-Mar-26 |
| Unknown* | 0 | $650.32 | OTC Trade |
18:02:51 - 26-Mar-26 |
| Unknown* | 100 | $649.998 | OTC Trade |
17:56:20 - 26-Mar-26 |
| Unknown* | 0 | $650.00 | OTC Trade |
17:55:49 - 26-Mar-26 |
| Unknown* | 1 | $650.27 | OTC Trade |
17:52:59 - 26-Mar-26 |
| Unknown* | 3 | $651.66 | OTC Trade |
17:38:57 - 26-Mar-26 |
| Unknown* | 3 | $651.66 | OTC Trade |
17:38:57 - 26-Mar-26 |
| Unknown* | 3 | $651.8274 | OTC Trade |
17:36:13 - 26-Mar-26 |
| Unknown* | 0 | $651.64 | OTC Trade |
17:30:52 - 26-Mar-26 |
| Unknown* | 0 | $651.94 | OTC Trade |
17:15:29 - 26-Mar-26 |
| Unknown* | 3 | $652.3785 | OTC Trade |
17:10:49 - 26-Mar-26 |
| Unknown* | 3 | $652.3785 | OTC Trade |
17:10:49 - 26-Mar-26 |
| Unknown* | 1 | $652.658 | OTC Trade |
17:04:03 - 26-Mar-26 |
| Unknown* | 0 | $652.37 | OTC Trade |
16:56:30 - 26-Mar-26 |
| Unknown* | 0 | $652.45 | OTC Trade |
16:55:06 - 26-Mar-26 |
| Unknown* | 10 | $652.335 | OTC Trade |
16:53:13 - 26-Mar-26 |
| Unknown* | 0 | $652.46 | OTC Trade |
16:36:39 - 26-Mar-26 |
| Unknown* | 1 | $652.4579 | OTC Trade |
16:36:39 - 26-Mar-26 |
| Unknown* | 3 | $652.4488 | OTC Trade |
16:36:39 - 26-Mar-26 |
| Unknown* | 0 | $651.96 | OTC Trade |
16:32:27 - 26-Mar-26 |
| Unknown* | 3 | $651.94 | OTC Trade |
16:32:27 - 26-Mar-26 |
| Unknown* | 9 | $651.95 | OTC Trade |
16:32:27 - 26-Mar-26 |
| Unknown* | 2 | $652.48 | OTC Trade |
16:27:40 - 26-Mar-26 |
| Unknown* | 7 | $654.235 | OTC Trade |
16:11:24 - 26-Mar-26 |
| Unknown* | 0 | $654.41 | OTC Trade |
16:08:09 - 26-Mar-26 |
| Unknown* | 1 | $654.4088 | OTC Trade |
16:08:09 - 26-Mar-26 |
| Unknown* | 1 | $654.41 | OTC Trade |
16:08:09 - 26-Mar-26 |
| Unknown* | 1 | $654.2497 | OTC Trade |
16:02:50 - 26-Mar-26 |
| Unknown* | 8 | $654.8469 | OTC Trade |
15:20:09 - 26-Mar-26 |
| Unknown* | 0 | $655.6699 | OTC Trade |
15:12:19 - 26-Mar-26 |
| Unknown* | 2 | $655.3485 | OTC Trade |
15:10:52 - 26-Mar-26 |
| Unknown* | 10 | $655.36 | OTC Trade |
15:10:19 - 26-Mar-26 |
| Unknown* | 1 | $655.35 | OTC Trade |
15:05:47 - 26-Mar-26 |
| Unknown* | 26 | $656.30 | Negotiated Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 8 | $657.23 | OTC Trade |
14:19:22 - 26-Mar-26 |
| Unknown* | 5 | $656.06963 | OTC Trade |
14:17:17 - 26-Mar-26 |
| Unknown* | 22 | $657.5644 | OTC Trade |
14:16:03 - 26-Mar-26 |
| Unknown* | 0 | $656.9727 | OTC Trade |
14:13:51 - 26-Mar-26 |
| Unknown* | 0 | $657.1899 | OTC Trade |
14:02:12 - 26-Mar-26 |
| Unknown* | 1 | $657.115 | OTC Trade |
13:55:11 - 26-Mar-26 |
| Unknown* | 47 | $656.40 | OTC Trade |
13:46:09 - 26-Mar-26 |
| Unknown* | 5 | $655.50 | OTC Trade |
13:44:18 - 26-Mar-26 |
| Unknown* | 3 | $654.50929 | OTC Trade |
13:42:04 - 26-Mar-26 |
| Unknown* | 22 | $654.187 | OTC Trade |
13:41:58 - 26-Mar-26 |
| Unknown* | 3 | $654.355 | OTC Trade |
13:37:45 - 26-Mar-26 |
| Unknown* | 2 | $654.17 | OTC Trade |
13:35:55 - 26-Mar-26 |
| Unknown* | 1 | $654.0994 | OTC Trade |
13:33:10 - 26-Mar-26 |
| Unknown* | 0 | $655.07814 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $654.9044 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $655.11174 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 1 | $654.894 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 0 | $655.12918 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $655.07909 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $655.11646 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $655.12333 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $655.12292 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 1 | $654.84 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $655.13 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 6 | $655.13 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $654.97 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $654.9471 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $654.9472 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $654.96 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 63 | $659.80 | OTC Trade |
20:08:37 - 25-Mar-26 |
| Unknown* | 1 | $660.40565 | OTC Trade |
19:59:45 - 25-Mar-26 |
| Unknown* | 1 | $660.40746 | OTC Trade |
19:59:42 - 25-Mar-26 |
| Unknown* | 1 | $660.40949 | OTC Trade |
19:59:32 - 25-Mar-26 |
| Unknown* | 1 | $660.41167 | OTC Trade |
19:59:30 - 25-Mar-26 |
| Unknown* | 1 | $660.41372 | OTC Trade |
19:59:24 - 25-Mar-26 |
| Unknown* | 1 | $660.41569 | OTC Trade |
19:59:16 - 25-Mar-26 |
| Unknown* | 1 | $660.41768 | OTC Trade |
19:59:12 - 25-Mar-26 |
| Unknown* | 1 | $660.41969 | OTC Trade |
19:59:06 - 25-Mar-26 |
| Unknown* | 3 | $660.42173 | OTC Trade |
19:59:00 - 25-Mar-26 |
| Unknown* | 131 | $659.438 | OTC Trade |
19:58:06 - 25-Mar-26 |
| Unknown* | 40 | $659.425 | OTC Trade |
19:58:04 - 25-Mar-26 |
| Unknown* | 31 | $659.4379 | OTC Trade |
19:58:04 - 25-Mar-26 |