| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $686.11 | OTC Trade |
20:37:49 - 11-Nov-25 |
| Unknown* | 1 | $686.11 | OTC Trade |
20:37:49 - 11-Nov-25 |
| Unknown* | 10 | $686.5907 | OTC Trade |
18:52:28 - 11-Nov-25 |
| Unknown* | 21 | $684.6311 | OTC Trade |
17:38:53 - 11-Nov-25 |
| Unknown* | 2 | $683.827 | OTC Trade |
17:13:28 - 11-Nov-25 |
| Unknown* | 2 | $683.81 | OTC Trade |
17:13:26 - 11-Nov-25 |
| Unknown* | 2 | $683.8312 | OTC Trade |
17:13:00 - 11-Nov-25 |
| Unknown* | 7 | $683.895 | OTC Trade |
17:12:34 - 11-Nov-25 |
| Unknown* | 10 | $683.835 | OTC Trade |
17:08:55 - 11-Nov-25 |
| Unknown* | 30 | $683.9892 | OTC Trade |
16:24:27 - 11-Nov-25 |
| Unknown* | 250 | $683.25 | OTC Trade |
16:19:00 - 11-Nov-25 |
| Unknown* | 1 | $683.04 | OTC Trade |
16:12:39 - 11-Nov-25 |
| Unknown* | 6 | $682.35 | OTC Trade |
15:48:44 - 11-Nov-25 |
| Unknown* | 22 | $682.6586 | OTC Trade |
15:39:58 - 11-Nov-25 |
| Unknown* | 41 | $682.46 | OTC Trade |
15:37:23 - 11-Nov-25 |
| Unknown* | 1 | $682.8368 | OTC Trade |
15:30:49 - 11-Nov-25 |
| Unknown* | 0 | $682.50 | OTC Trade |
15:23:20 - 11-Nov-25 |
| Unknown* | 21 | $683.9891 | OTC Trade |
14:57:52 - 11-Nov-25 |
| Unknown* | 15 | $683.7713 | OTC Trade |
14:56:39 - 11-Nov-25 |
| Unknown* | 15 | $682.9991 | OTC Trade |
14:53:45 - 11-Nov-25 |
| Unknown* | 20 | $682.8309 | OTC Trade |
14:51:32 - 11-Nov-25 |
| Unknown* | 0 | $682.8601 | OTC Trade |
14:51:32 - 11-Nov-25 |
| Unknown* | 0 | $682.8601 | OTC Trade |
14:51:32 - 11-Nov-25 |
| Unknown* | 0 | $682.8601 | OTC Trade |
14:51:32 - 11-Nov-25 |
| Unknown* | 0 | $682.8601 | OTC Trade |
14:51:32 - 11-Nov-25 |
| Unknown* | 0 | $682.8601 | OTC Trade |
14:51:32 - 11-Nov-25 |
| Unknown* | 0 | $682.8601 | OTC Trade |
14:51:31 - 11-Nov-25 |
| Unknown* | 1 | $682.88 | OTC Trade |
14:50:27 - 11-Nov-25 |
| Unknown* | 10 | $683.0075 | OTC Trade |
14:50:15 - 11-Nov-25 |
| Unknown* | 0 | $683.05 | OTC Trade |
14:50:15 - 11-Nov-25 |
| Unknown* | 43 | $683.72 | OTC Trade |
14:47:14 - 11-Nov-25 |
| Unknown* | 8 | $683.40 | OTC Trade |
14:41:41 - 11-Nov-25 |
| Unknown* | 8 | $683.62 | OTC Trade |
14:36:53 - 11-Nov-25 |
| Unknown* | 0 | $683.5801 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 0 | $683.5801 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 0 | $683.6101 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 5 | $682.75 | OTC Trade |
13:25:15 - 11-Nov-25 |
| Unknown* | 1,393 | $684.974 | OTC Trade |
03:39:11 - 11-Nov-25 |
| Unknown* | 1,393 | $684.96 | OTC Trade |
03:39:11 - 11-Nov-25 |
| Unknown* | 1 | $682.64289 | OTC Trade |
20:59:43 - 10-Nov-25 |
| Unknown* | 10 | $684.6907 | OTC Trade |
20:56:57 - 10-Nov-25 |
| Unknown* | 0 | $684.84 | OTC Trade |
20:36:30 - 10-Nov-25 |
| Unknown* | 8 | $682.25996 | OTC Trade |
20:32:09 - 10-Nov-25 |
| Unknown* | 10 | $684.7609 | OTC Trade |
20:24:53 - 10-Nov-25 |
| Unknown* | 0 | $684.69 | OTC Trade |
19:58:03 - 10-Nov-25 |
| Unknown* | 0 | $683.97 | OTC Trade |
19:33:51 - 10-Nov-25 |
| Unknown* | 1 | $683.9688 | OTC Trade |
19:33:51 - 10-Nov-25 |
| Unknown* | 13 | $683.9693 | OTC Trade |
19:33:51 - 10-Nov-25 |
| Unknown* | 4 | $681.034 | OTC Trade |
18:04:21 - 10-Nov-25 |
| Unknown* | 1 | $682.6907 | OTC Trade |
17:54:12 - 10-Nov-25 |
| Unknown* | 7 | $682.6493 | OTC Trade |
17:51:37 - 10-Nov-25 |
| Unknown* | 5 | $682.33 | OTC Trade |
17:49:04 - 10-Nov-25 |
| Unknown* | 75 | $682.132 | OTC Trade |
17:47:41 - 10-Nov-25 |
| Unknown* | 8 | $680.871 | OTC Trade |
17:30:37 - 10-Nov-25 |
| Unknown* | 100 | $680.55 | OTC Trade |
17:09:40 - 10-Nov-25 |
| Unknown* | 100 | $680.665 | OTC Trade |
17:09:28 - 10-Nov-25 |
| Unknown* | 60 | $680.74 | OTC Trade |
17:08:46 - 10-Nov-25 |
| Unknown* | 40 | $680.74 | OTC Trade |
17:08:46 - 10-Nov-25 |
| Unknown* | 10 | $680.6414 | OTC Trade |
17:03:45 - 10-Nov-25 |
| Unknown* | 0 | $679.02 | OTC Trade |
16:52:46 - 10-Nov-25 |
| Unknown* | 8 | $679.06 | OTC Trade |
16:51:15 - 10-Nov-25 |
| Unknown* | 5 | $679.02 | OTC Trade |
16:49:02 - 10-Nov-25 |
| Unknown* | 2 | $678.98 | OTC Trade |
16:39:34 - 10-Nov-25 |
| Unknown* | 100 | $679.2188 | OTC Trade |
16:27:58 - 10-Nov-25 |
| Unknown* | 1 | $679.11 | OTC Trade |
16:25:13 - 10-Nov-25 |
| Unknown* | 0 | $679.11 | OTC Trade |
16:25:13 - 10-Nov-25 |
| Unknown* | 100 | $679.5388 | OTC Trade |
16:08:35 - 10-Nov-25 |
| Unknown* | 0 | $679.9199 | OTC Trade |
15:59:00 - 10-Nov-25 |
| Unknown* | 1 | $679.9785 | OTC Trade |
15:56:49 - 10-Nov-25 |
| Unknown* | 100 | $680.2288 | OTC Trade |
15:54:51 - 10-Nov-25 |
| Unknown* | 2 | $679.791 | OTC Trade |
15:52:00 - 10-Nov-25 |
| Unknown* | 0 | $680.00 | OTC Trade |
15:51:49 - 10-Nov-25 |
| Unknown* | 100 | $680.426 | OTC Trade |
15:50:41 - 10-Nov-25 |
| Unknown* | 103 | $680.885 | OTC Trade |
15:49:36 - 10-Nov-25 |
| Unknown* | 97 | $680.885 | OTC Trade |
15:49:36 - 10-Nov-25 |
| Unknown* | 0 | $681.11 | OTC Trade |
15:47:45 - 10-Nov-25 |
| Unknown* | 1 | $681.30 | OTC Trade |
15:47:10 - 10-Nov-25 |
| Unknown* | 0 | $681.36 | OTC Trade |
15:46:49 - 10-Nov-25 |
| Unknown* | 1 | $681.1025 | OTC Trade |
15:44:54 - 10-Nov-25 |
| Unknown* | 0 | $681.25 | OTC Trade |
15:43:52 - 10-Nov-25 |
| Unknown* | 1 | $681.4691 | OTC Trade |
15:42:35 - 10-Nov-25 |
| Unknown* | 100 | $681.4388 | OTC Trade |
15:42:05 - 10-Nov-25 |
| Unknown* | 140 | $681.3529 | OTC Trade |
15:40:58 - 10-Nov-25 |
| Unknown* | 70 | $681.352 | OTC Trade |
15:40:58 - 10-Nov-25 |
| Unknown* | 40 | $681.3525 | OTC Trade |
15:40:58 - 10-Nov-25 |
| Unknown* | 1 | $681.66 | OTC Trade |
15:39:08 - 10-Nov-25 |
| Unknown* | 2 | $681.8193 | OTC Trade |
15:38:27 - 10-Nov-25 |
| Unknown* | 1,113 | $682.15 | OTC Trade |
15:34:19 - 10-Nov-25 |
| Unknown* | 3 | $682.48 | OTC Trade |
15:25:35 - 10-Nov-25 |
| Unknown* | 20 | $681.96 | OTC Trade |
15:20:49 - 10-Nov-25 |
| Unknown* | 80 | $681.9575 | OTC Trade |
15:20:49 - 10-Nov-25 |
| Unknown* | 2 | $682.36 | OTC Trade |
15:14:02 - 10-Nov-25 |
| Unknown* | 1 | $682.4628 | OTC Trade |
15:12:15 - 10-Nov-25 |
| Unknown* | 1 | $682.4185 | OTC Trade |
15:12:08 - 10-Nov-25 |
| Unknown* | 1 | $682.16 | OTC Trade |
15:08:05 - 10-Nov-25 |
| Unknown* | 1 | $682.0688 | OTC Trade |
15:07:41 - 10-Nov-25 |
| Unknown* | 20 | $682.09 | OTC Trade |
15:05:58 - 10-Nov-25 |
| Unknown* | 100 | $682.19 | OTC Trade |
15:05:25 - 10-Nov-25 |
| Unknown* | 0 | $682.10 | OTC Trade |
15:05:16 - 10-Nov-25 |
| Unknown* | 74 | $682.1591 | OTC Trade |
15:04:54 - 10-Nov-25 |
| Unknown* | 26 | $682.166 | OTC Trade |
15:04:54 - 10-Nov-25 |
| Unknown* | 3 | $681.96727 | OTC Trade |
15:03:25 - 10-Nov-25 |
| Unknown* | 3 | $681.88 | OTC Trade |
15:01:35 - 10-Nov-25 |
| Unknown* | 0 | $682.17 | OTC Trade |
14:59:44 - 10-Nov-25 |
| Unknown* | 0 | $682.19 | OTC Trade |
14:58:27 - 10-Nov-25 |
| Unknown* | 0 | $682.1899 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $682.1899 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $682.1899 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 0 | $682.1899 | OTC Trade |
14:58:19 - 10-Nov-25 |
| Unknown* | 29 | $681.5957 | OTC Trade |
14:52:53 - 10-Nov-25 |
| Unknown* | 20 | $681.5865 | OTC Trade |
14:52:51 - 10-Nov-25 |
| Unknown* | 0 | $681.95 | OTC Trade |
14:51:57 - 10-Nov-25 |
| Unknown* | 1 | $681.945 | OTC Trade |
14:51:57 - 10-Nov-25 |
| Unknown* | 3 | $681.9485 | OTC Trade |
14:51:57 - 10-Nov-25 |
| Unknown* | 80 | $681.62 | OTC Trade |
14:50:19 - 10-Nov-25 |
| Unknown* | 20 | $681.6114 | OTC Trade |
14:50:19 - 10-Nov-25 |
| Unknown* | 100 | $681.9507 | OTC Trade |
14:49:44 - 10-Nov-25 |
| Unknown* | 2 | $682.237 | OTC Trade |
14:47:50 - 10-Nov-25 |
| Unknown* | 0 | $682.3101 | OTC Trade |
14:47:21 - 10-Nov-25 |
| Unknown* | 137 | $682.2689 | OTC Trade |
14:42:13 - 10-Nov-25 |
| Unknown* | 6 | $682.19 | OTC Trade |
14:41:37 - 10-Nov-25 |
| Unknown* | 13 | $682.1191 | OTC Trade |
14:39:43 - 10-Nov-25 |
| Unknown* | 6 | $681.6793 | OTC Trade |
14:36:41 - 10-Nov-25 |
| Unknown* | 0 | $681.76 | OTC Trade |
14:36:06 - 10-Nov-25 |
| Unknown* | 100 | $681.6593 | OTC Trade |
14:35:56 - 10-Nov-25 |
| Unknown* | 19 | $681.0975 | OTC Trade |
14:31:54 - 10-Nov-25 |
| Unknown* | 0 | $681.1001 | OTC Trade |
14:31:30 - 10-Nov-25 |
| Unknown* | 0 | $681.0901 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $681.1001 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 0 | $681.1001 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 3 | $680.905 | OTC Trade |
14:30:24 - 10-Nov-25 |
| Unknown* | 1 | $680.9263 | OTC Trade |
14:30:22 - 10-Nov-25 |
| Unknown* | 0 | $680.61725 | OTC Trade |
14:30:22 - 10-Nov-25 |
| Unknown* | 0 | $680.59958 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 6 | $680.8463 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 1 | $680.66 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $680.60073 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 1 | $680.66 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $680.5983 | OTC Trade |
14:30:17 - 10-Nov-25 |
| Unknown* | 0 | $680.59995 | OTC Trade |
14:30:17 - 10-Nov-25 |
| Unknown* | 0 | $680.59249 | OTC Trade |
14:30:15 - 10-Nov-25 |
| Unknown* | 0 | $680.59203 | OTC Trade |
14:30:15 - 10-Nov-25 |
| Unknown* | 0 | $680.59834 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $680.58464 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $680.57 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 0 | $680.57 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 13 | $680.38 | OTC Trade |
12:45:14 - 10-Nov-25 |
| Unknown* | 3 | $675.13 | OTC Trade |
21:45:57 - 07-Nov-25 |
| Unknown* | 36 | $673.66 | OTC Trade |
20:56:47 - 07-Nov-25 |
| Unknown* | 4 | $673.664 | OTC Trade |
20:56:47 - 07-Nov-25 |
| Unknown* | 0 | $672.41 | OTC Trade |
20:42:10 - 07-Nov-25 |
| Unknown* | 0 | $672.52 | OTC Trade |
20:35:34 - 07-Nov-25 |
| Unknown* | 30 | $672.7985 | OTC Trade |
19:58:58 - 07-Nov-25 |
| Unknown* | 25 | $669.4676 | OTC Trade |
19:26:25 - 07-Nov-25 |
| Unknown* | 0 | $667.74 | OTC Trade |
18:15:41 - 07-Nov-25 |
| Unknown* | 1 | $667.8572 | OTC Trade |
18:11:38 - 07-Nov-25 |
| Unknown* | 1 | $667.42 | OTC Trade |
18:01:57 - 07-Nov-25 |
| Unknown* | 0 | $667.42 | OTC Trade |
18:01:57 - 07-Nov-25 |
| Unknown* | 2 | $667.4686 | OTC Trade |
18:00:33 - 07-Nov-25 |
| Unknown* | 162 | $666.3126 | OTC Trade |
17:47:26 - 07-Nov-25 |
| Unknown* | 8 | $666.8888 | OTC Trade |
17:31:41 - 07-Nov-25 |
| Unknown* | 1 | $665.235 | OTC Trade |
17:12:53 - 07-Nov-25 |
| Unknown* | 3 | $665.31 | OTC Trade |
17:01:11 - 07-Nov-25 |
| Unknown* | 0 | $665.34 | OTC Trade |
16:55:51 - 07-Nov-25 |
| Unknown* | 41 | $665.355 | OTC Trade |
16:55:51 - 07-Nov-25 |
| Unknown* | 100 | $666.406 | OTC Trade |
16:53:49 - 07-Nov-25 |
| Unknown* | 0 | $666.38 | OTC Trade |
16:53:16 - 07-Nov-25 |
| Unknown* | 87 | $666.4506 | OTC Trade |
16:52:14 - 07-Nov-25 |
| Unknown* | 113 | $666.452 | OTC Trade |
16:52:14 - 07-Nov-25 |
| Unknown* | 40 | $665.65 | OTC Trade |
16:46:49 - 07-Nov-25 |
| Unknown* | 5 | $665.9651 | OTC Trade |
16:46:13 - 07-Nov-25 |
| Unknown* | 1 | $666.01 | OTC Trade |
16:43:41 - 07-Nov-25 |
| Unknown* | 15 | $665.87 | OTC Trade |
16:40:36 - 07-Nov-25 |
| Unknown* | 20 | $666.5888 | OTC Trade |
16:34:38 - 07-Nov-25 |
| Unknown* | 0 | $665.95 | OTC Trade |
16:29:24 - 07-Nov-25 |
| Unknown* | 2 | $666.4936 | OTC Trade |
16:21:30 - 07-Nov-25 |
| Unknown* | 2 | $666.4936 | OTC Trade |
16:21:30 - 07-Nov-25 |
| Unknown* | 2 | $666.1542 | OTC Trade |
16:14:00 - 07-Nov-25 |
| Unknown* | 1 | $666.04 | OTC Trade |
16:12:06 - 07-Nov-25 |
| Unknown* | 0 | $666.05 | OTC Trade |
16:11:50 - 07-Nov-25 |
| Unknown* | 0 | $666.035 | OTC Trade |
16:11:50 - 07-Nov-25 |
| Unknown* | 2 | $666.472 | OTC Trade |
16:08:35 - 07-Nov-25 |
| Unknown* | 2 | $666.8721 | OTC Trade |
16:03:29 - 07-Nov-25 |
| Unknown* | 0 | $667.10 | OTC Trade |
15:49:32 - 07-Nov-25 |
| Unknown* | 18 | $667.10 | OTC Trade |
15:49:32 - 07-Nov-25 |
| Unknown* | 1 | $667.30 | OTC Trade |
15:46:00 - 07-Nov-25 |
| Unknown* | 2 | $667.29 | OTC Trade |
15:45:35 - 07-Nov-25 |
| Unknown* | 0 | $668.76 | OTC Trade |
15:37:34 - 07-Nov-25 |
| Unknown* | 24 | $668.785 | OTC Trade |
15:37:34 - 07-Nov-25 |
| Unknown* | 1 | $669.80 | Negotiated Trade |
15:26:54 - 07-Nov-25 |
| Unknown* | 1 | $669.6799 | OTC Trade |
15:20:03 - 07-Nov-25 |
| Unknown* | 3 | $669.8185 | OTC Trade |
15:15:00 - 07-Nov-25 |
| Unknown* | 0 | $667.77 | OTC Trade |
15:06:24 - 07-Nov-25 |
| Unknown* | 3 | $668.51 | Negotiated Trade |
15:01:25 - 07-Nov-25 |
| Unknown* | 8 | $669.972 | OTC Trade |
14:58:19 - 07-Nov-25 |
| Unknown* | 70 | $669.4971 | OTC Trade |
14:53:02 - 07-Nov-25 |
| Unknown* | 0 | $669.1501 | OTC Trade |
14:45:46 - 07-Nov-25 |
| Unknown* | 8 | $668.8448 | OTC Trade |
14:45:05 - 07-Nov-25 |
| Unknown* | 66 | $669.0212 | OTC Trade |
14:44:02 - 07-Nov-25 |
| Unknown* | 30 | $668.40 | OTC Trade |
14:40:53 - 07-Nov-25 |