| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $661.5607 | OTC Trade |
18:30:25 - 16-Sep-25 |
| Unknown* | 12 | $661.41617 | OTC Trade |
18:25:40 - 16-Sep-25 |
| Unknown* | 3 | $661.5093 | OTC Trade |
18:12:06 - 16-Sep-25 |
| Unknown* | 0 | $661.54 | OTC Trade |
18:04:34 - 16-Sep-25 |
| Unknown* | 0 | $661.54 | OTC Trade |
18:04:05 - 16-Sep-25 |
| Unknown* | 15 | $661.31 | OTC Trade |
17:56:29 - 16-Sep-25 |
| Unknown* | 1 | $661.2895 | OTC Trade |
17:52:02 - 16-Sep-25 |
| Unknown* | 10 | $661.0893 | OTC Trade |
17:45:08 - 16-Sep-25 |
| Unknown* | 25 | $661.0309 | OTC Trade |
17:41:28 - 16-Sep-25 |
| Unknown* | 75 | $661.03 | OTC Trade |
17:41:28 - 16-Sep-25 |
| Unknown* | 12 | $661.40285 | OTC Trade |
17:37:28 - 16-Sep-25 |
| Unknown* | 0 | $661.19 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 1 | $661.1875 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 3 | $661.189 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 10 | $660.9588 | OTC Trade |
17:06:35 - 16-Sep-25 |
| Unknown* | 20 | $660.91 | OTC Trade |
16:38:47 - 16-Sep-25 |
| Unknown* | 20 | $660.862 | OTC Trade |
16:38:15 - 16-Sep-25 |
| Unknown* | 20 | $660.765 | OTC Trade |
16:37:43 - 16-Sep-25 |
| Unknown* | 20 | $660.785 | OTC Trade |
16:37:27 - 16-Sep-25 |
| Unknown* | 20 | $660.855 | OTC Trade |
16:36:52 - 16-Sep-25 |
| Unknown* | 20 | $660.8594 | OTC Trade |
16:34:21 - 16-Sep-25 |
| Unknown* | 8 | $660.8396 | OTC Trade |
16:33:40 - 16-Sep-25 |
| Unknown* | 0 | $660.90 | OTC Trade |
16:30:03 - 16-Sep-25 |
| Unknown* | 18 | $661.3789 | OTC Trade |
16:22:39 - 16-Sep-25 |
| Unknown* | 5 | $661.2806 | OTC Trade |
16:11:32 - 16-Sep-25 |
| Unknown* | 3 | $661.0691 | OTC Trade |
16:06:45 - 16-Sep-25 |
| Unknown* | 47 | $661.066 | OTC Trade |
16:06:45 - 16-Sep-25 |
| Unknown* | 50 | $660.9593 | OTC Trade |
16:05:43 - 16-Sep-25 |
| Unknown* | 30 | $660.9091 | OTC Trade |
16:05:12 - 16-Sep-25 |
| Unknown* | 12 | $661.70662 | OTC Trade |
15:53:31 - 16-Sep-25 |
| Unknown* | 2 | $661.1212 | OTC Trade |
15:50:57 - 16-Sep-25 |
| Unknown* | 14 | $661.7894 | OTC Trade |
15:18:51 - 16-Sep-25 |
| Unknown* | 40 | $661.2791 | OTC Trade |
15:14:49 - 16-Sep-25 |
| Unknown* | 2 | $661.199 | OTC Trade |
15:11:37 - 16-Sep-25 |
| Unknown* | 2 | $661.2659 | OTC Trade |
15:02:58 - 16-Sep-25 |
| Unknown* | 1 | $661.6895 | OTC Trade |
14:58:51 - 16-Sep-25 |
| Unknown* | 10 | $662.15167 | OTC Trade |
14:58:01 - 16-Sep-25 |
| Unknown* | 3 | $661.625 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 10 | $662.05 | OTC Trade |
14:50:29 - 16-Sep-25 |
| Unknown* | 10 | $662.0294 | OTC Trade |
14:50:25 - 16-Sep-25 |
| Unknown* | 1 | $662.2494 | OTC Trade |
14:49:58 - 16-Sep-25 |
| Unknown* | 1 | $661.8894 | OTC Trade |
14:45:27 - 16-Sep-25 |
| Unknown* | 10 | $662.1091 | OTC Trade |
14:42:56 - 16-Sep-25 |
| Unknown* | 10 | $662.0206 | OTC Trade |
14:41:14 - 16-Sep-25 |
| Unknown* | 3 | $662.6593 | OTC Trade |
14:36:48 - 16-Sep-25 |
| Unknown* | 0 | $662.95 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $662.82 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $662.87 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $662.89 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $662.89 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $662.89 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $663.87 | OTC Trade |
22:27:06 - 15-Sep-25 |
| Unknown* | 5 | $663.75 | OTC Trade |
20:56:31 - 15-Sep-25 |
| Unknown* | 5 | $663.48 | OTC Trade |
20:45:30 - 15-Sep-25 |
| Unknown* | 0 | $663.31 | OTC Trade |
20:44:12 - 15-Sep-25 |
| Unknown* | 1 | $663.32 | OTC Trade |
20:44:12 - 15-Sep-25 |
| Unknown* | 6 | $663.62249 | OTC Trade |
20:31:59 - 15-Sep-25 |
| Unknown* | 1 | $663.3386 | OTC Trade |
20:25:02 - 15-Sep-25 |
| Unknown* | 0 | $663.3386 | OTC Trade |
20:25:02 - 15-Sep-25 |
| Unknown* | 0 | $663.28 | OTC Trade |
20:14:54 - 15-Sep-25 |
| Unknown* | 22 | $663.2711 | OTC Trade |
20:11:20 - 15-Sep-25 |
| Unknown* | 127 | $663.1493 | OTC Trade |
19:40:57 - 15-Sep-25 |
| Unknown* | 1 | $663.389 | OTC Trade |
19:22:23 - 15-Sep-25 |
| Unknown* | 1 | $663.4175 | OTC Trade |
19:19:41 - 15-Sep-25 |
| Unknown* | 2 | $663.5791 | OTC Trade |
19:09:21 - 15-Sep-25 |
| Unknown* | 0 | $663.758 | OTC Trade |
19:03:06 - 15-Sep-25 |
| Unknown* | 1 | $663.7575 | OTC Trade |
19:03:06 - 15-Sep-25 |
| Unknown* | 6 | $663.74006 | OTC Trade |
19:03:00 - 15-Sep-25 |
| Unknown* | 0 | $663.83 | OTC Trade |
19:01:26 - 15-Sep-25 |
| Unknown* | 10 | $663.89 | OTC Trade |
18:57:22 - 15-Sep-25 |
| Unknown* | 0 | $663.698 | OTC Trade |
18:44:38 - 15-Sep-25 |
| Unknown* | 1 | $663.52 | OTC Trade |
18:10:33 - 15-Sep-25 |
| Unknown* | 2 | $663.63 | OTC Trade |
18:05:55 - 15-Sep-25 |
| Unknown* | 1 | $663.40 | OTC Trade |
17:58:04 - 15-Sep-25 |
| Unknown* | 0 | $663.40 | OTC Trade |
17:58:04 - 15-Sep-25 |
| Unknown* | 7 | $664.149 | OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 6 | $663.78814 | OTC Trade |
17:27:28 - 15-Sep-25 |
| Unknown* | 0 | $664.02 | OTC Trade |
17:23:04 - 15-Sep-25 |
| Unknown* | 1 | $664.02 | OTC Trade |
17:23:04 - 15-Sep-25 |
| Unknown* | 1 | $663.941 | OTC Trade |
17:08:06 - 15-Sep-25 |
| Unknown* | 4 | $663.9083 | OTC Trade |
16:49:44 - 15-Sep-25 |
| Unknown* | 1 | $663.6986 | OTC Trade |
16:45:26 - 15-Sep-25 |
| Unknown* | 7,690 | $663.5002 | OTC Trade |
16:42:46 - 15-Sep-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
16:42:15 - 15-Sep-25 |
| Unknown* | 5 | $663.6088 | OTC Trade |
16:32:08 - 15-Sep-25 |
| Unknown* | 3 | $663.9491 | OTC Trade |
16:27:18 - 15-Sep-25 |
| Unknown* | 1 | $663.7895 | OTC Trade |
16:25:47 - 15-Sep-25 |
| Unknown* | 100 | $663.7893 | OTC Trade |
16:25:46 - 15-Sep-25 |
| Unknown* | 1 | $664.18 | OTC Trade |
16:14:14 - 15-Sep-25 |
| Unknown* | 1,350 | $664.23 | OTC Trade |
16:13:51 - 15-Sep-25 |
| Unknown* | 0 | $664.23 | OTC Trade |
16:05:51 - 15-Sep-25 |
| Unknown* | 0 | $664.1501 | OTC Trade |
16:05:47 - 15-Sep-25 |
| Unknown* | 0 | $664.1899 | OTC Trade |
16:05:44 - 15-Sep-25 |
| Unknown* | 0 | $664.1501 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 20 | $664.1955 | OTC Trade |
16:05:34 - 15-Sep-25 |
| Unknown* | 1 | $664.2592 | OTC Trade |
15:55:42 - 15-Sep-25 |
| Unknown* | 9 | $664.1994 | OTC Trade |
15:51:55 - 15-Sep-25 |
| Unknown* | 0 | $664.2089 | OTC Trade |
15:51:16 - 15-Sep-25 |
| Unknown* | 2 | $664.2588 | OTC Trade |
15:45:38 - 15-Sep-25 |
| Unknown* | 5 | $663.7994 | OTC Trade |
15:38:52 - 15-Sep-25 |
| Unknown* | 5 | $663.8493 | OTC Trade |
15:36:41 - 15-Sep-25 |
| Unknown* | 100 | $663.86 | OTC Trade |
15:34:54 - 15-Sep-25 |
| Unknown* | 12 | $664.0714 | OTC Trade |
15:34:10 - 15-Sep-25 |
| Unknown* | 9 | $663.455 | OTC Trade |
15:19:13 - 15-Sep-25 |
| Unknown* | 0 | $663.62075 | OTC Trade |
15:07:22 - 15-Sep-25 |
| Unknown* | 5 | $663.6195 | OTC Trade |
15:07:22 - 15-Sep-25 |
| Unknown* | 3 | $663.5595 | OTC Trade |
15:06:17 - 15-Sep-25 |
| Unknown* | 0 | $663.75 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $663.75 | OTC Trade |
14:54:33 - 15-Sep-25 |
| Unknown* | 0 | $663.5901 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $663.5601 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $663.5601 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $663.5601 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $663.5601 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 34 | $663.2133 | OTC Trade |
14:46:12 - 15-Sep-25 |
| Unknown* | 0 | $663.15 | OTC Trade |
14:45:20 - 15-Sep-25 |
| Unknown* | 1 | $663.12 | OTC Trade |
14:43:21 - 15-Sep-25 |
| Unknown* | 0 | $663.12 | OTC Trade |
14:43:21 - 15-Sep-25 |
| Unknown* | 49 | $663.45 | Negotiated Trade |
14:39:40 - 15-Sep-25 |
| Unknown* | 50 | $663.415 | OTC Trade |
14:38:56 - 15-Sep-25 |
| Unknown* | 4 | $663.1794 | OTC Trade |
14:37:15 - 15-Sep-25 |
| Unknown* | 15 | $663.3101 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 1 | $663.3501 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 6 | $663.3501 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $663.1599 | OTC Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 0 | $662.98 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $662.18 | OTC Trade |
12:40:09 - 15-Sep-25 |
| Unknown* | 7,690 | $664.17 | OTC Trade |
10:32:30 - 15-Sep-25 |
| Unknown* | 75,645 | $660.7531 | OTC Trade |
08:20:26 - 15-Sep-25 |
| Unknown* | 75,645 | $660.7531 | OTC Trade |
08:06:23 - 15-Sep-25 |
| Unknown* | 1 | $660.86 | OTC Trade |
21:50:05 - 12-Sep-25 |
| Unknown* | 1 | $661.29563 | OTC Trade |
20:59:33 - 12-Sep-25 |
| Unknown* | 24 | $661.34 | OTC Trade |
20:51:32 - 12-Sep-25 |
| Unknown* | 3 | $662.14 | OTC Trade |
20:03:21 - 12-Sep-25 |
| Unknown* | 3 | $662.1911 | OTC Trade |
20:01:28 - 12-Sep-25 |
| Unknown* | 3 | $662.2684 | OTC Trade |
19:56:18 - 12-Sep-25 |
| Unknown* | 1 | $662.0787 | OTC Trade |
19:41:33 - 12-Sep-25 |
| Unknown* | 10 | $661.7291 | OTC Trade |
19:21:24 - 12-Sep-25 |
| Unknown* | 10 | $661.7291 | OTC Trade |
19:21:24 - 12-Sep-25 |
| Unknown* | 1 | $661.5417 | OTC Trade |
18:24:53 - 12-Sep-25 |
| Unknown* | 0 | $661.25 | OTC Trade |
17:47:19 - 12-Sep-25 |
| Unknown* | 16 | $660.9992 | OTC Trade |
17:14:32 - 12-Sep-25 |
| Unknown* | 27 | $660.7709 | OTC Trade |
16:54:46 - 12-Sep-25 |
| Unknown* | 52 | $660.66 | OTC Trade |
16:52:41 - 12-Sep-25 |
| Unknown* | 13 | $660.565 | OTC Trade |
16:48:52 - 12-Sep-25 |
| Unknown* | 5 | $660.9983 | OTC Trade |
16:32:12 - 12-Sep-25 |
| Unknown* | 0 | $661.00 | OTC Trade |
16:22:23 - 12-Sep-25 |
| Unknown* | 5 | $661.3483 | OTC Trade |
16:19:01 - 12-Sep-25 |
| Unknown* | 11 | $661.21 | OTC Trade |
16:12:10 - 12-Sep-25 |
| Unknown* | 9 | $661.21 | OTC Trade |
16:12:10 - 12-Sep-25 |
| Unknown* | 0 | $661.35 | OTC Trade |
16:05:51 - 12-Sep-25 |
| Unknown* | 1 | $661.189 | OTC Trade |
15:44:03 - 12-Sep-25 |
| Unknown* | 1 | $661.0989 | OTC Trade |
15:31:17 - 12-Sep-25 |
| Unknown* | 100 | $660.975 | OTC Trade |
15:13:16 - 12-Sep-25 |
| Unknown* | 44 | $661.11 | OTC Trade |
15:04:06 - 12-Sep-25 |
| Unknown* | 1 | $661.14 | Negotiated Trade |
15:01:05 - 12-Sep-25 |
| Unknown* | 1 | $661.2606 | OTC Trade |
14:57:35 - 12-Sep-25 |
| Unknown* | 64 | $660.90 | OTC Trade |
14:53:05 - 12-Sep-25 |
| Unknown* | 1 | $660.8788 | OTC Trade |
14:49:53 - 12-Sep-25 |
| Unknown* | 100 | $660.89 | OTC Trade |
14:43:02 - 12-Sep-25 |
| Unknown* | 41 | $660.8226 | OTC Trade |
14:37:37 - 12-Sep-25 |
| Unknown* | 4 | $660.8688 | OTC Trade |
14:31:25 - 12-Sep-25 |
| Unknown* | 5 | $660.90 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 4 | $660.9199 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $660.93153 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $660.91984 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $660.8088 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $660.95585 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $660.92589 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $660.92171 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $660.92108 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $660.92152 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $660.92 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 0 | $660.91 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $660.907 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $660.907 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $660.91 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 76,000 | $661.0416 | OTC Trade |
21:00:00 - 11-Sep-25 |
| Unknown* | 0 | $661.27 | OTC Trade |
20:58:49 - 11-Sep-25 |
| Unknown* | 0 | $661.42 | OTC Trade |
20:54:52 - 11-Sep-25 |
| Unknown* | 10 | $661.3509 | OTC Trade |
20:35:47 - 11-Sep-25 |
| Unknown* | 27 | $661.3687 | OTC Trade |
20:33:40 - 11-Sep-25 |
| Unknown* | 27 | $661.175 | OTC Trade |
20:31:00 - 11-Sep-25 |
| Unknown* | 1 | $660.8205 | OTC Trade |
20:15:14 - 11-Sep-25 |
| Unknown* | 30 | $660.84 | OTC Trade |
19:45:51 - 11-Sep-25 |
| Unknown* | 2 | $660.6489 | OTC Trade |
18:27:42 - 11-Sep-25 |
| Unknown* | 100 | $660.7009 | OTC Trade |
17:18:17 - 11-Sep-25 |
| Unknown* | 26 | $660.44 | OTC Trade |
16:54:19 - 11-Sep-25 |
| Unknown* | 8 | $660.1094 | OTC Trade |
16:46:38 - 11-Sep-25 |
| Unknown* | 31 | $660.47 | OTC Trade |
16:40:07 - 11-Sep-25 |
| Unknown* | 1 | $660.85 | OTC Trade |
16:19:30 - 11-Sep-25 |
| Unknown* | 6 | $660.55 | OTC Trade |
16:17:59 - 11-Sep-25 |
| Unknown* | 0 | $660.43 | OTC Trade |
16:17:47 - 11-Sep-25 |
| Unknown* | 100 | $659.52 | OTC Trade |
15:56:30 - 11-Sep-25 |
| Unknown* | 2 | $659.9088 | OTC Trade |
15:47:37 - 11-Sep-25 |
| Unknown* | 0 | $660.1799 | OTC Trade |
15:42:08 - 11-Sep-25 |
| Unknown* | 10 | $659.8491 | OTC Trade |
15:34:50 - 11-Sep-25 |
| Unknown* | 2 | $659.4001 | OTC Trade |
15:32:28 - 11-Sep-25 |
| Unknown* | 100 | $659.4488 | OTC Trade |
15:31:59 - 11-Sep-25 |
| Unknown* | 1 | $659.249 | OTC Trade |
15:28:08 - 11-Sep-25 |