| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 602.22 | 602.22 | 602.22 | 602.22 | 0 |
| 3rd Jul 2025 (Thu) | 602.22 | 602.22 | 602.22 | 602.22 | 397 |
| 2nd Jul 2025 (Wed) | 602.22 | 602.22 | 602.22 | 602.22 | 388 |
| 1st Jul 2025 (Tue) | 602.22 | 602.22 | 602.22 | 602.22 | 194 |
| 30th Jun 2025 (Mon) | 602.22 | 602.22 | 602.22 | 602.22 | 1,477 |
| 27th Jun 2025 (Fri) | 602.22 | 602.22 | 602.22 | 602.22 | 666 |
| 26th Jun 2025 (Thu) | 602.22 | 602.22 | 602.22 | 602.22 | 1,375 |
| 25th Jun 2025 (Wed) | 602.22 | 602.22 | 602.22 | 602.22 | 4,196 |
| 24th Jun 2025 (Tue) | 602.22 | 602.22 | 602.22 | 602.22 | 26,990 |
| 23rd Jun 2025 (Mon) | 602.22 | 602.22 | 602.22 | 602.22 | 2,426 |
| 20th Jun 2025 (Fri) | 602.22 | 602.22 | 602.22 | 602.22 | 1,891 |
| 19th Jun 2025 (Thu) | 602.22 | 602.22 | 602.22 | 602.22 | 0 |
| 18th Jun 2025 (Wed) | 602.22 | 602.22 | 602.22 | 602.22 | 41,347 |
| 17th Jun 2025 (Tue) | 602.22 | 602.22 | 602.22 | 602.22 | 68,274 |
| 16th Jun 2025 (Mon) | 599.47 | 599.47 | 599.47 | 599.47 | 1,725 |
| 13th Jun 2025 (Fri) | 599.47 | 599.47 | 599.47 | 599.47 | 84,425 |
| 12th Jun 2025 (Thu) | 599.47 | 599.47 | 599.47 | 599.47 | 27,136 |
| 11th Jun 2025 (Wed) | 599.47 | 599.47 | 599.47 | 599.47 | 27,439 |
| 10th Jun 2025 (Tue) | 599.47 | 599.47 | 599.47 | 599.47 | 1,317 |
| 9th Jun 2025 (Mon) | 599.47 | 599.47 | 599.47 | 599.47 | 2,796 |
| 6th Jun 2025 (Fri) | 599.47 | 599.47 | 599.47 | 599.47 | 169,206 |
| 5th Jun 2025 (Thu) | 599.47 | 599.47 | 599.47 | 599.47 | 2,274 |
| 4th Jun 2025 (Wed) | 599.47 | 599.47 | 599.47 | 599.47 | 802 |
| 3rd Jun 2025 (Tue) | 596.75 | 596.75 | 596.75 | 596.75 | 1,003 |
| 2nd Jun 2025 (Mon) | 590.78 | 590.78 | 590.78 | 590.78 | 375 |
| 30th May 2025 (Fri) | 590.78 | 590.78 | 590.78 | 590.78 | 1,956 |
| 29th May 2025 (Thu) | 594.56 | 594.56 | 594.56 | 594.56 | 8,007 |
| 28th May 2025 (Wed) | 594.56 | 594.56 | 594.56 | 594.56 | 712 |
| 27th May 2025 (Tue) | 594.56 | 594.56 | 594.56 | 594.56 | 1,120 |
| 26th May 2025 (Mon) | 594.56 | 594.56 | 594.56 | 594.56 | 0 |
| 23rd May 2025 (Fri) | 594.56 | 594.56 | 594.56 | 594.56 | 611 |
| 22nd May 2025 (Thu) | 594.56 | 594.56 | 594.56 | 594.56 | 906 |
| 21st May 2025 (Wed) | 594.56 | 594.56 | 594.56 | 594.56 | 1,555 |
| 20th May 2025 (Tue) | 593.48 | 593.48 | 593.48 | 593.48 | 194 |
| 19th May 2025 (Mon) | 593.48 | 593.48 | 593.48 | 593.48 | 627 |
| 16th May 2025 (Fri) | 593.48 | 593.48 | 593.48 | 593.48 | 516 |
| 15th May 2025 (Thu) | 563.27 | 563.27 | 563.27 | 563.27 | 280 |
| 14th May 2025 (Wed) | 563.27 | 563.27 | 563.27 | 563.27 | 326 |
| 13th May 2025 (Tue) | 563.27 | 563.27 | 563.27 | 563.27 | 1,574 |
| 12th May 2025 (Mon) | 563.27 | 563.27 | 563.27 | 563.27 | 271 |
| 9th May 2025 (Fri) | 563.27 | 563.27 | 563.27 | 563.27 | 418 |
| 8th May 2025 (Thu) | 563.27 | 563.27 | 563.27 | 563.27 | 1,612 |
| 7th May 2025 (Wed) | 563.27 | 563.27 | 563.27 | 563.27 | 3,931 |
| 6th May 2025 (Tue) | 563.27 | 563.27 | 563.27 | 563.27 | 1,995 |