| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 681.57 | 681.57 | 681.57 | 681.57 | 0 |
| 11th Nov 2025 (Tue) | 681.57 | 681.57 | 681.57 | 681.57 | 3,338 |
| 10th Nov 2025 (Mon) | 681.57 | 681.57 | 681.57 | 681.57 | 3,390 |
| 7th Nov 2025 (Fri) | 681.57 | 681.57 | 681.57 | 681.57 | 1,238 |
| 6th Nov 2025 (Thu) | 681.57 | 681.57 | 681.57 | 681.57 | 1,147 |
| 5th Nov 2025 (Wed) | 681.57 | 681.57 | 681.57 | 681.57 | 72,280 |
| 4th Nov 2025 (Tue) | 681.57 | 681.57 | 681.57 | 681.57 | 15,466 |
| 3rd Nov 2025 (Mon) | 681.57 | 681.57 | 681.57 | 681.57 | 840 |
| 31st Oct 2025 (Fri) | 681.57 | 681.57 | 681.57 | 681.57 | 2,636 |
| 30th Oct 2025 (Thu) | 681.57 | 681.57 | 681.57 | 681.57 | 2,506 |
| 29th Oct 2025 (Wed) | 681.57 | 681.57 | 681.57 | 681.57 | 1,960 |
| 28th Oct 2025 (Tue) | 681.57 | 681.57 | 681.57 | 681.57 | 1,261 |
| 27th Oct 2025 (Mon) | 681.57 | 681.57 | 681.57 | 681.57 | 260 |
| 24th Oct 2025 (Fri) | 681.57 | 681.57 | 681.57 | 681.57 | 1,250 |
| 23rd Oct 2025 (Thu) | 673.27 | 673.27 | 673.27 | 673.27 | 234 |
| 22nd Oct 2025 (Wed) | 673.27 | 673.27 | 673.27 | 673.27 | 1,047 |
| 21st Oct 2025 (Tue) | 673.27 | 673.27 | 673.27 | 673.27 | 110 |
| 20th Oct 2025 (Mon) | 673.27 | 673.27 | 673.27 | 673.27 | 3,497 |
| 17th Oct 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 27,874 |
| 16th Oct 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 1,070 |
| 15th Oct 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 547 |
| 14th Oct 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 2,027 |
| 13th Oct 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 2,165 |
| 10th Oct 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 2,773 |
| 9th Oct 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 159 |
| 8th Oct 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 913 |
| 7th Oct 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 928 |
| 6th Oct 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 444 |
| 3rd Oct 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 1,164 |
| 2nd Oct 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 1,635 |
| 1st Oct 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 3,627 |
| 30th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 1,189 |
| 29th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 25,241 |
| 26th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 2,154 |
| 25th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 1,393 |
| 24th Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 18,350 |
| 23rd Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 424 |
| 22nd Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 655 |
| 19th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 1,857 |
| 18th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 21,060 |
| 17th Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 410 |
| 16th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 927 |
| 15th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 153,128 |
| 12th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 534 |