Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JFF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 680.85 680.85 680.85 680.85 0
25th Dec 2025 (Thu) 680.85 680.85 680.85 680.85 0
24th Dec 2025 (Wed) 680.85 680.85 680.85 680.85 204
23rd Dec 2025 (Tue) 680.85 680.85 680.85 680.85 614
22nd Dec 2025 (Mon) 680.85 680.85 680.85 680.85 307
19th Dec 2025 (Fri) 680.85 680.85 680.85 680.85 1,161
18th Dec 2025 (Thu) 686.38 686.38 686.38 686.38 496
17th Dec 2025 (Wed) 686.38 686.38 686.38 686.38 286
16th Dec 2025 (Tue) 686.38 686.38 686.38 686.38 804
15th Dec 2025 (Mon) 686.38 686.38 686.38 686.38 497
12th Dec 2025 (Fri) 686.38 686.38 686.38 686.38 1,508
11th Dec 2025 (Thu) 686.38 686.38 686.38 686.38 2,733
10th Dec 2025 (Wed) 686.38 686.38 686.38 686.38 366
9th Dec 2025 (Tue) 687.04 687.04 687.04 687.04 7,115
8th Dec 2025 (Mon) 687.04 687.04 687.04 687.04 98
5th Dec 2025 (Fri) 687.04 687.04 687.04 687.04 395
4th Dec 2025 (Thu) 687.04 687.04 687.04 687.04 505
3rd Dec 2025 (Wed) 686.23 686.23 686.23 686.23 551
2nd Dec 2025 (Tue) 686.23 686.23 686.23 686.23 247
1st Dec 2025 (Mon) 668.05 668.05 668.05 668.05 681
28th Nov 2025 (Fri) 668.05 668.05 668.05 668.05 1,545
27th Nov 2025 (Thu) 668.05 668.05 668.05 668.05 0
26th Nov 2025 (Wed) 668.05 668.05 668.05 668.05 6,521
25th Nov 2025 (Tue) 668.05 668.05 668.05 668.05 2,783
24th Nov 2025 (Mon) 668.05 668.05 668.05 668.05 2,241
21st Nov 2025 (Fri) 681.57 681.57 681.57 681.57 6,047
20th Nov 2025 (Thu) 681.57 681.57 681.57 681.57 8,342
19th Nov 2025 (Wed) 681.57 681.57 681.57 681.57 6,708
18th Nov 2025 (Tue) 681.57 681.57 681.57 681.57 4,156
17th Nov 2025 (Mon) 681.57 681.57 681.57 681.57 736
14th Nov 2025 (Fri) 681.57 681.57 681.57 681.57 1,294
13th Nov 2025 (Thu) 681.57 681.57 681.57 681.57 2,885
12th Nov 2025 (Wed) 681.57 681.57 681.57 681.57 4,531
11th Nov 2025 (Tue) 681.57 681.57 681.57 681.57 3,338
10th Nov 2025 (Mon) 681.57 681.57 681.57 681.57 3,390
7th Nov 2025 (Fri) 681.57 681.57 681.57 681.57 1,238
6th Nov 2025 (Thu) 681.57 681.57 681.57 681.57 1,147
5th Nov 2025 (Wed) 681.57 681.57 681.57 681.57 72,280
4th Nov 2025 (Tue) 681.57 681.57 681.57 681.57 15,466
3rd Nov 2025 (Mon) 681.57 681.57 681.57 681.57 840
31st Oct 2025 (Fri) 681.57 681.57 681.57 681.57 2,636
30th Oct 2025 (Thu) 681.57 681.57 681.57 681.57 2,506
29th Oct 2025 (Wed) 681.57 681.57 681.57 681.57 1,960
28th Oct 2025 (Tue) 681.57 681.57 681.57 681.57 1,261
FTSE 100 Latest
Value9,870.68
Change-18.54