Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JFF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 556.23 556.23 556.23 556.23 6,381
3rd Apr 2025 (Thu) 556.23 556.23 556.23 556.23 3,813
2nd Apr 2025 (Wed) 556.23 556.23 556.23 556.23 322
1st Apr 2025 (Tue) 556.23 556.23 556.23 556.23 223
31st Mar 2025 (Mon) 556.23 556.23 556.23 556.23 1,236
28th Mar 2025 (Fri) 566.38 566.38 566.38 566.38 1,047
27th Mar 2025 (Thu) 566.38 566.38 566.38 566.38 30,084
26th Mar 2025 (Wed) 566.38 566.38 566.38 566.38 4,311
25th Mar 2025 (Tue) 566.38 566.38 566.38 566.38 954
24th Mar 2025 (Mon) 566.38 566.38 566.38 566.38 838
21st Mar 2025 (Fri) 566.38 566.38 566.38 566.38 315
20th Mar 2025 (Thu) 566.38 566.38 566.38 566.38 4,603
19th Mar 2025 (Wed) 566.38 566.38 566.38 566.38 606
18th Mar 2025 (Tue) 566.38 566.38 566.38 566.38 596
17th Mar 2025 (Mon) 566.38 566.38 566.38 566.38 2,166
14th Mar 2025 (Fri) 609.33 609.33 609.33 609.33 9,037
13th Mar 2025 (Thu) 609.33 609.33 609.33 609.33 1,710
12th Mar 2025 (Wed) 609.33 609.33 609.33 609.33 1,288
11th Mar 2025 (Tue) 609.33 609.33 609.33 609.33 10,142
10th Mar 2025 (Mon) 609.33 609.33 609.33 609.33 56,847
7th Mar 2025 (Fri) 609.33 609.33 609.33 609.33 3,981
6th Mar 2025 (Thu) 609.33 609.33 609.33 609.33 2,524
5th Mar 2025 (Wed) 609.33 609.33 609.33 609.33 6,586
4th Mar 2025 (Tue) 609.33 609.33 609.33 609.33 1,487
3rd Mar 2025 (Mon) 609.33 609.33 609.33 609.33 1,450
28th Feb 2025 (Fri) 609.33 609.33 609.33 609.33 711
27th Feb 2025 (Thu) 609.33 609.33 609.33 609.33 461
26th Feb 2025 (Wed) 609.33 609.33 609.33 609.33 1,287
25th Feb 2025 (Tue) 609.33 609.33 609.33 609.33 1,671
24th Feb 2025 (Mon) 609.33 609.33 609.33 609.33 1,320
21st Feb 2025 (Fri) 609.33 609.33 609.33 609.33 1,670
20th Feb 2025 (Thu) 609.33 609.33 609.33 609.33 345
19th Feb 2025 (Wed) 609.33 609.33 609.33 609.33 461
18th Feb 2025 (Tue) 609.33 609.33 609.33 609.33 390
17th Feb 2025 (Mon) 609.33 609.33 609.33 609.33 0
14th Feb 2025 (Fri) 609.33 609.33 609.33 609.33 141
13th Feb 2025 (Thu) 609.33 609.33 609.33 609.33 412
12th Feb 2025 (Wed) 603.57 603.57 603.57 603.57 587
11th Feb 2025 (Tue) 603.57 603.57 603.57 603.57 3,538
10th Feb 2025 (Mon) 603.57 603.57 603.57 603.57 634
7th Feb 2025 (Fri) 603.57 603.57 603.57 603.57 256
6th Feb 2025 (Thu) 603.57 603.57 603.57 603.57 22,603
5th Feb 2025 (Wed) 603.57 603.57 603.57 603.57 289
FTSE 100 Latest
Value8,054.98
Change-419.76