| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 927 |
| 15th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 153,128 |
| 12th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 534 |
| 11th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 790 |
| 10th Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 228,568 |
| 9th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 1,922 |
| 8th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 546 |
| 5th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 605 |
| 4th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 2,678 |
| 3rd Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 1,770 |
| 2nd Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 15,938 |
| 1st Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 0 |
| 29th Aug 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 711 |
| 28th Aug 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 445 |
| 27th Aug 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 534 |
| 26th Aug 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 5,879 |
| 25th Aug 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 0 |
| 22nd Aug 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 1,817 |
| 21st Aug 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 866 |
| 20th Aug 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 1,421 |
| 19th Aug 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 2,082 |
| 18th Aug 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 278 |
| 15th Aug 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 440 |
| 14th Aug 2025 (Thu) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 1,984 |
| 13th Aug 2025 (Wed) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 194 |
| 12th Aug 2025 (Tue) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 513 |
| 11th Aug 2025 (Mon) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 646 |
| 8th Aug 2025 (Fri) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 1,984 |
| 7th Aug 2025 (Thu) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 915 |
| 6th Aug 2025 (Wed) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 3,220 |
| 5th Aug 2025 (Tue) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 8,654 |
| 4th Aug 2025 (Mon) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 779 |
| 1st Aug 2025 (Fri) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 3,643 |
| 31st Jul 2025 (Thu) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 932 |
| 30th Jul 2025 (Wed) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 790 |
| 29th Jul 2025 (Tue) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 2,045 |
| 28th Jul 2025 (Mon) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 441 |
| 25th Jul 2025 (Fri) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 2,164 |
| 24th Jul 2025 (Thu) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 253 |
| 23rd Jul 2025 (Wed) | 632.61697 | 632.61697 | 632.61697 | 632.61697 | 537 |
| 22nd Jul 2025 (Tue) | 629.75 | 629.75 | 629.75 | 629.75 | 339 |
| 21st Jul 2025 (Mon) | 625.65 | 625.65 | 625.65 | 625.65 | 3,135 |
| 18th Jul 2025 (Fri) | 625.65 | 625.65 | 625.65 | 625.65 | 1,004 |
| 17th Jul 2025 (Thu) | 625.65 | 625.65 | 625.65 | 625.65 | 1,069 |