| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 673.27 | 673.27 | 673.27 | 673.27 | 3,497 |
| 17th Oct 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 27,874 |
| 16th Oct 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 1,070 |
| 15th Oct 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 547 |
| 14th Oct 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 2,027 |
| 13th Oct 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 2,165 |
| 10th Oct 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 2,773 |
| 9th Oct 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 159 |
| 8th Oct 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 913 |
| 7th Oct 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 928 |
| 6th Oct 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 444 |
| 3rd Oct 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 1,164 |
| 2nd Oct 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 1,635 |
| 1st Oct 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 3,627 |
| 30th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 1,189 |
| 29th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 25,241 |
| 26th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 2,154 |
| 25th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 1,393 |
| 24th Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 18,350 |
| 23rd Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 424 |
| 22nd Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 655 |
| 19th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 1,857 |
| 18th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 21,060 |
| 17th Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 410 |
| 16th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 927 |
| 15th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 153,128 |
| 12th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 534 |
| 11th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 790 |
| 10th Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 228,568 |
| 9th Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 1,922 |
| 8th Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 546 |
| 5th Sep 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 605 |
| 4th Sep 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 2,678 |
| 3rd Sep 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 1,770 |
| 2nd Sep 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 15,938 |
| 1st Sep 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 0 |
| 29th Aug 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 711 |
| 28th Aug 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 445 |
| 27th Aug 2025 (Wed) | 647.36 | 647.36 | 647.36 | 647.36 | 534 |
| 26th Aug 2025 (Tue) | 647.36 | 647.36 | 647.36 | 647.36 | 5,879 |
| 25th Aug 2025 (Mon) | 647.36 | 647.36 | 647.36 | 647.36 | 0 |
| 22nd Aug 2025 (Fri) | 647.36 | 647.36 | 647.36 | 647.36 | 1,817 |
| 21st Aug 2025 (Thu) | 647.36 | 647.36 | 647.36 | 647.36 | 866 |