| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 599.47 | 599.47 | 599.47 | 599.47 | 169,206 |
| 5th Jun 2025 (Thu) | 599.47 | 599.47 | 599.47 | 599.47 | 2,274 |
| 4th Jun 2025 (Wed) | 599.47 | 599.47 | 599.47 | 599.47 | 802 |
| 3rd Jun 2025 (Tue) | 596.75 | 596.75 | 596.75 | 596.75 | 1,003 |
| 2nd Jun 2025 (Mon) | 590.78 | 590.78 | 590.78 | 590.78 | 375 |
| 30th May 2025 (Fri) | 590.78 | 590.78 | 590.78 | 590.78 | 1,956 |
| 29th May 2025 (Thu) | 594.56 | 594.56 | 594.56 | 594.56 | 8,007 |
| 28th May 2025 (Wed) | 594.56 | 594.56 | 594.56 | 594.56 | 712 |
| 27th May 2025 (Tue) | 594.56 | 594.56 | 594.56 | 594.56 | 1,120 |
| 26th May 2025 (Mon) | 594.56 | 594.56 | 594.56 | 594.56 | 0 |
| 23rd May 2025 (Fri) | 594.56 | 594.56 | 594.56 | 594.56 | 611 |
| 22nd May 2025 (Thu) | 594.56 | 594.56 | 594.56 | 594.56 | 906 |
| 21st May 2025 (Wed) | 594.56 | 594.56 | 594.56 | 594.56 | 1,555 |
| 20th May 2025 (Tue) | 593.48 | 593.48 | 593.48 | 593.48 | 194 |
| 19th May 2025 (Mon) | 593.48 | 593.48 | 593.48 | 593.48 | 627 |
| 16th May 2025 (Fri) | 593.48 | 593.48 | 593.48 | 593.48 | 516 |
| 15th May 2025 (Thu) | 563.27 | 563.27 | 563.27 | 563.27 | 280 |
| 14th May 2025 (Wed) | 563.27 | 563.27 | 563.27 | 563.27 | 326 |
| 13th May 2025 (Tue) | 563.27 | 563.27 | 563.27 | 563.27 | 1,574 |
| 12th May 2025 (Mon) | 563.27 | 563.27 | 563.27 | 563.27 | 271 |
| 9th May 2025 (Fri) | 563.27 | 563.27 | 563.27 | 563.27 | 418 |
| 8th May 2025 (Thu) | 563.27 | 563.27 | 563.27 | 563.27 | 1,612 |
| 7th May 2025 (Wed) | 563.27 | 563.27 | 563.27 | 563.27 | 3,931 |
| 6th May 2025 (Tue) | 563.27 | 563.27 | 563.27 | 563.27 | 1,995 |
| 5th May 2025 (Mon) | 554.27 | 554.27 | 554.27 | 554.27 | 738 |
| 2nd May 2025 (Fri) | 554.27 | 554.27 | 554.27 | 554.27 | 734 |
| 1st May 2025 (Thu) | 554.27 | 554.27 | 554.27 | 554.27 | 2,020 |
| 30th Apr 2025 (Wed) | 554.27 | 554.27 | 554.27 | 554.27 | 257 |
| 29th Apr 2025 (Tue) | 554.27 | 554.27 | 554.27 | 554.27 | 81,467 |
| 28th Apr 2025 (Mon) | 499.91 | 499.91 | 499.91 | 499.91 | 836 |
| 25th Apr 2025 (Fri) | 499.91 | 499.91 | 499.91 | 499.91 | 469 |
| 24th Apr 2025 (Thu) | 499.91 | 499.91 | 499.91 | 499.91 | 14,755 |
| 23rd Apr 2025 (Wed) | 499.91 | 499.91 | 499.91 | 499.91 | 1,542 |
| 22nd Apr 2025 (Tue) | 499.91 | 499.91 | 499.91 | 499.91 | 5,649 |
| 21st Apr 2025 (Mon) | 499.91 | 499.91 | 499.91 | 499.91 | 0 |
| 18th Apr 2025 (Fri) | 499.91 | 499.91 | 499.91 | 499.91 | 0 |
| 17th Apr 2025 (Thu) | 499.91 | 499.91 | 499.91 | 499.91 | 473 |
| 16th Apr 2025 (Wed) | 499.91 | 499.91 | 499.91 | 499.91 | 692 |
| 15th Apr 2025 (Tue) | 499.91 | 499.91 | 499.91 | 499.91 | 1,133 |
| 14th Apr 2025 (Mon) | 499.91 | 499.91 | 499.91 | 499.91 | 62,372 |
| 11th Apr 2025 (Fri) | 499.91 | 499.91 | 499.91 | 499.91 | 2,431 |
| 10th Apr 2025 (Thu) | 499.91 | 499.91 | 499.91 | 499.91 | 3,007 |
| 9th Apr 2025 (Wed) | 499.91 | 499.91 | 499.91 | 499.91 | 2,126 |
| 8th Apr 2025 (Tue) | 556.23 | 556.23 | 556.23 | 556.23 | 11,276 |
| 7th Apr 2025 (Mon) | 556.23 | 556.23 | 556.23 | 556.23 | 56,151 |