| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 690.22 | 690.22 | 690.22 | 690.22 | 1,318 |
| 5th Feb 2026 (Thu) | 691.82 | 691.82 | 691.82 | 691.82 | 57,406 |
| 4th Feb 2026 (Wed) | 691.82 | 691.82 | 691.82 | 691.82 | 3,418 |
| 3rd Feb 2026 (Tue) | 698.36 | 698.36 | 698.36 | 698.36 | 3,720 |
| 2nd Feb 2026 (Mon) | 698.36 | 698.36 | 698.36 | 698.36 | 947 |
| 30th Jan 2026 (Fri) | 698.36 | 698.36 | 698.36 | 698.36 | 1,173 |
| 29th Jan 2026 (Thu) | 698.36 | 698.36 | 698.36 | 698.36 | 3,712 |
| 28th Jan 2026 (Wed) | 698.36 | 698.36 | 698.36 | 698.36 | 1,255 |
| 27th Jan 2026 (Tue) | 698.36 | 698.36 | 698.36 | 698.36 | 16,001 |
| 26th Jan 2026 (Mon) | 695.93 | 695.93 | 695.93 | 695.93 | 1,191 |
| 23rd Jan 2026 (Fri) | 692.87 | 692.87 | 692.87 | 692.87 | 135 |
| 22nd Jan 2026 (Thu) | 692.87 | 692.87 | 692.87 | 692.87 | 177,023 |
| 21st Jan 2026 (Wed) | 696.97 | 696.97 | 696.97 | 696.97 | 9,087 |
| 20th Jan 2026 (Tue) | 696.97 | 696.97 | 696.97 | 696.97 | 16,898 |
| 19th Jan 2026 (Mon) | 696.97 | 696.97 | 696.97 | 696.97 | 0 |
| 16th Jan 2026 (Fri) | 692.03 | 692.03 | 692.03 | 692.03 | 3,520 |
| 15th Jan 2026 (Thu) | 692.03 | 692.03 | 692.03 | 692.03 | 309 |
| 14th Jan 2026 (Wed) | 692.03 | 692.03 | 692.03 | 692.03 | 2,698 |
| 13th Jan 2026 (Tue) | 692.03 | 692.03 | 692.03 | 692.03 | 1,096 |
| 12th Jan 2026 (Mon) | 692.03 | 692.03 | 692.03 | 692.03 | 848 |
| 9th Jan 2026 (Fri) | 692.03 | 692.03 | 692.03 | 692.03 | 2,090 |
| 8th Jan 2026 (Thu) | 692.03 | 692.03 | 692.03 | 692.03 | 547 |
| 7th Jan 2026 (Wed) | 692.03 | 692.03 | 692.03 | 692.03 | 312 |
| 6th Jan 2026 (Tue) | 692.03 | 692.03 | 692.03 | 692.03 | 141,541 |
| 5th Jan 2026 (Mon) | 691.5391 | 691.5391 | 691.5391 | 691.5391 | 767 |
| 2nd Jan 2026 (Fri) | 691.5391 | 691.5391 | 691.5391 | 691.5391 | 1,461 |
| 1st Jan 2026 (Thu) | 691.5391 | 691.5391 | 691.5391 | 691.5391 | 0 |
| 31st Dec 2025 (Wed) | 691.5391 | 691.5391 | 691.5391 | 691.5391 | 536 |
| 30th Dec 2025 (Tue) | 691.5391 | 691.5391 | 691.5391 | 691.5391 | 128 |
| 29th Dec 2025 (Mon) | 691.5391 | 691.5391 | 691.5391 | 691.5391 | 567 |
| 26th Dec 2025 (Fri) | 680.85 | 680.85 | 680.85 | 680.85 | 0 |
| 25th Dec 2025 (Thu) | 680.85 | 680.85 | 680.85 | 680.85 | 0 |
| 24th Dec 2025 (Wed) | 680.85 | 680.85 | 680.85 | 680.85 | 204 |
| 23rd Dec 2025 (Tue) | 680.85 | 680.85 | 680.85 | 680.85 | 614 |
| 22nd Dec 2025 (Mon) | 680.85 | 680.85 | 680.85 | 680.85 | 307 |
| 19th Dec 2025 (Fri) | 680.85 | 680.85 | 680.85 | 680.85 | 1,161 |
| 18th Dec 2025 (Thu) | 686.38 | 686.38 | 686.38 | 686.38 | 496 |
| 17th Dec 2025 (Wed) | 686.38 | 686.38 | 686.38 | 686.38 | 286 |
| 16th Dec 2025 (Tue) | 686.38 | 686.38 | 686.38 | 686.38 | 804 |
| 15th Dec 2025 (Mon) | 686.38 | 686.38 | 686.38 | 686.38 | 497 |
| 12th Dec 2025 (Fri) | 686.38 | 686.38 | 686.38 | 686.38 | 1,508 |
| 11th Dec 2025 (Thu) | 686.38 | 686.38 | 686.38 | 686.38 | 2,733 |
| 10th Dec 2025 (Wed) | 686.38 | 686.38 | 686.38 | 686.38 | 366 |
| 9th Dec 2025 (Tue) | 687.04 | 687.04 | 687.04 | 687.04 | 7,115 |
| 8th Dec 2025 (Mon) | 687.04 | 687.04 | 687.04 | 687.04 | 98 |