| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.33 | OTC Trade |
17:32:28 - 06-Jun-25 |
| Unknown* | 2 | $36.31 | OTC Trade |
17:17:20 - 06-Jun-25 |
| Unknown* | 100 | $36.301 | OTC Trade |
17:15:40 - 06-Jun-25 |
| Unknown* | 1 | $36.31 | OTC Trade |
17:09:15 - 06-Jun-25 |
| Unknown* | 55 | $36.3059 | OTC Trade |
16:36:51 - 06-Jun-25 |
| Unknown* | 0 | $36.30592 | OTC Trade |
16:36:51 - 06-Jun-25 |
| Unknown* | 1 | $36.2653 | OTC Trade |
16:12:21 - 06-Jun-25 |
| Unknown* | 12 | $36.2653 | OTC Trade |
16:12:20 - 06-Jun-25 |
| Unknown* | 500 | $36.2807 | OTC Trade |
15:02:09 - 06-Jun-25 |
| Unknown* | 100 | $36.3307 | OTC Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 200 | $36.335 | OTC Trade |
14:34:57 - 06-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 2,348 | $36.60 | OTC Trade |
20:55:15 - 05-Jun-25 |
| Unknown* | 500 | $36.575 | OTC Trade |
20:35:48 - 05-Jun-25 |
| Unknown* | 300 | $36.575 | OTC Trade |
20:35:48 - 05-Jun-25 |
| Unknown* | 500 | $36.5707 | OTC Trade |
20:17:00 - 05-Jun-25 |
| Unknown* | 100 | $36.625 | OTC Trade |
20:03:57 - 05-Jun-25 |
| Unknown* | 8 | $36.6276 | OTC Trade |
19:23:04 - 05-Jun-25 |
| Unknown* | 8 | $36.6274 | OTC Trade |
19:21:53 - 05-Jun-25 |
| Unknown* | 3 | $36.628 | OTC Trade |
19:21:01 - 05-Jun-25 |
| Unknown* | 3 | $36.6272 | OTC Trade |
19:20:58 - 05-Jun-25 |
| Unknown* | 51 | $36.625 | OTC Trade |
19:10:20 - 05-Jun-25 |
| Unknown* | 1,649 | $36.625 | OTC Trade |
19:10:20 - 05-Jun-25 |
| Unknown* | 96 | $36.6207 | OTC Trade |
19:08:11 - 05-Jun-25 |
| Unknown* | 5 | $36.68 | OTC Trade |
18:44:03 - 05-Jun-25 |
| Unknown* | 300 | $36.6493 | OTC Trade |
18:14:30 - 05-Jun-25 |
| Unknown* | 96 | $36.6407 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
16:14:03 - 05-Jun-25 |
| Unknown* | 1 | $36.7514 | OTC Trade |
16:09:37 - 05-Jun-25 |
| Unknown* | 19 | $36.7514 | OTC Trade |
16:09:37 - 05-Jun-25 |
| Unknown* | 300 | $36.7307 | OTC Trade |
16:08:00 - 05-Jun-25 |
| Unknown* | 1,000 | $36.65 | OTC Trade |
15:50:33 - 05-Jun-25 |
| Unknown* | 84 | $36.6268 | OTC Trade |
15:44:59 - 05-Jun-25 |
| Unknown* | 100 | $36.575 | OTC Trade |
15:38:08 - 05-Jun-25 |
| Unknown* | 400 | $36.5793 | OTC Trade |
15:38:08 - 05-Jun-25 |
| Unknown* | 35 | $36.476 | OTC Trade |
15:37:27 - 05-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:53:20 - 05-Jun-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:53:20 - 05-Jun-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:53:17 - 05-Jun-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:53:17 - 05-Jun-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:53:17 - 05-Jun-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:53:15 - 05-Jun-25 |
| Unknown* | 500 | $36.5114 | OTC Trade |
14:50:07 - 05-Jun-25 |
| Unknown* | 1 | $36.69 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 2 | $36.69 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 181 | $36.5357 | Currency Conversion Negotiated Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 3 | $36.3158 | OTC Trade |
20:17:46 - 04-Jun-25 |
| Unknown* | 5 | $36.3061 | OTC Trade |
19:16:12 - 04-Jun-25 |
| Unknown* | 0 | $36.30807 | OTC Trade |
18:52:56 - 04-Jun-25 |
| Unknown* | 1 | $36.3079 | OTC Trade |
18:52:56 - 04-Jun-25 |
| Unknown* | 350 | $36.305 | OTC Trade |
18:52:48 - 04-Jun-25 |
| Unknown* | 60 | $36.3446 | OTC Trade |
18:36:20 - 04-Jun-25 |
| Unknown* | 60 | $36.3454 | OTC Trade |
18:36:13 - 04-Jun-25 |
| Unknown* | 60 | $36.3435 | OTC Trade |
17:09:52 - 04-Jun-25 |
| Unknown* | 100 | $36.3045 | OTC Trade |
16:17:52 - 04-Jun-25 |
| Unknown* | 3 | $36.2947 | OTC Trade |
16:13:20 - 04-Jun-25 |
| Unknown* | 10 | $36.06 | OTC Trade |
14:46:02 - 04-Jun-25 |
| Unknown* | 3 | $36.06 | OTC Trade |
14:45:54 - 04-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 100 | $36.03 | OTC Trade |
12:22:30 - 04-Jun-25 |
| Unknown* | 50 | $35.7946 | OTC Trade |
19:09:24 - 03-Jun-25 |
| Unknown* | 2 | $35.7946 | OTC Trade |
19:04:17 - 03-Jun-25 |
| Unknown* | 66 | $35.8046 | OTC Trade |
18:29:01 - 03-Jun-25 |
| Unknown* | 14 | $35.7356 | OTC Trade |
16:14:57 - 03-Jun-25 |
| Unknown* | 14 | $35.7356 | OTC Trade |
16:14:57 - 03-Jun-25 |
| Unknown* | 500 | $35.725 | OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 500 | $35.725 | OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
15:42:59 - 03-Jun-25 |
| Unknown* | 42 | $35.6807 | OTC Trade |
15:42:59 - 03-Jun-25 |
| Unknown* | 2 | $35.65 | OTC Trade |
15:03:31 - 03-Jun-25 |
| Unknown* | 28 | $35.69 | OTC Trade |
14:55:44 - 03-Jun-25 |
| Unknown* | 100,000 | $0.00 | SI Trade Negotiated Trade |
13:32:33 - 03-Jun-25 |
| Unknown* | 100,000 | $35.6709 | SI Trade Negotiated Trade |
13:32:33 - 03-Jun-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction Negotiated Trade |
13:32:33 - 03-Jun-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
19:46:33 - 02-Jun-25 |
| Unknown* | 15 | $35.31 | OTC Trade |
19:46:33 - 02-Jun-25 |
| Unknown* | 100 | $35.2593 | OTC Trade |
19:11:43 - 02-Jun-25 |
| Unknown* | 1 | $35.2653 | OTC Trade |
18:22:41 - 02-Jun-25 |
| Unknown* | 25 | $35.2653 | OTC Trade |
18:22:41 - 02-Jun-25 |
| Unknown* | 4 | $35.2162 | OTC Trade |
17:11:56 - 02-Jun-25 |
| Unknown* | 0 | $35.05377 | OTC Trade |
15:02:32 - 02-Jun-25 |
| Unknown* | 3 | $35.054 | OTC Trade |
15:02:31 - 02-Jun-25 |
| Unknown* | 0 | $35.06 | OTC Trade |
15:02:29 - 02-Jun-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:02:03 - 02-Jun-25 |
| Unknown* | 1 | $35.735 | OTC Trade |
14:37:20 - 02-Jun-25 |
| Unknown* | 70 | $35.785 | OTC Trade |
14:33:42 - 02-Jun-25 |
| Unknown* | 10 | $35.7716 | OTC Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 70 | $35.7808 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:30:26 - 02-Jun-25 |
| Unknown* | 113 | $35.1493 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 100 | $34.8954 | OTC Trade |
18:00:58 - 30-May-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
17:29:04 - 30-May-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
17:29:04 - 30-May-25 |
| Unknown* | 89 | $35.0007 | OTC Trade |
17:27:23 - 30-May-25 |
| Unknown* | 500 | $35.0025 | OTC Trade |
17:27:23 - 30-May-25 |
| Unknown* | 500 | $35.0025 | OTC Trade |
17:27:23 - 30-May-25 |
| Unknown* | 500 | $35.002 | OTC Trade |
17:27:23 - 30-May-25 |
| Unknown* | 500 | $35.002 | OTC Trade |
17:27:23 - 30-May-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
17:27:23 - 30-May-25 |
| Unknown* | 0 | $35.04571 | OTC Trade |
17:19:45 - 30-May-25 |
| Unknown* | 5 | $35.0453 | OTC Trade |
17:19:45 - 30-May-25 |
| Unknown* | 2 | $35.08 | OTC Trade |
16:55:47 - 30-May-25 |
| Unknown* | 30 | $35.0829 | OTC Trade |
16:22:19 - 30-May-25 |
| Unknown* | 10 | $35.0993 | OTC Trade |
16:06:26 - 30-May-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
15:10:52 - 30-May-25 |
| Unknown* | 450 | $35.0407 | OTC Trade |
14:58:59 - 30-May-25 |
| Unknown* | 1,400 | $35.032 | OTC Trade |
14:49:53 - 30-May-25 |
| Unknown* | 500 | $35.115 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 90 | $35.6546 | OTC Trade |
18:50:32 - 29-May-25 |
| Unknown* | 100 | $35.655 | OTC Trade |
18:48:49 - 29-May-25 |
| Unknown* | 1,000 | $35.628 | OTC Trade |
18:06:31 - 29-May-25 |
| Unknown* | 100 | $35.635 | OTC Trade |
18:02:13 - 29-May-25 |
| Unknown* | 100 | $35.635 | OTC Trade |
18:02:13 - 29-May-25 |
| Unknown* | 3,000 | $35.6161 | OTC Trade |
17:56:43 - 29-May-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
17:28:32 - 29-May-25 |
| Unknown* | 10 | $35.5847 | OTC Trade |
16:51:32 - 29-May-25 |
| Unknown* | 574 | $35.5774 | OTC Trade |
15:46:58 - 29-May-25 |
| Unknown* | 0 | $35.56543 | OTC Trade |
15:39:05 - 29-May-25 |
| Unknown* | 55 | $35.5654 | OTC Trade |
15:39:04 - 29-May-25 |
| Unknown* | 4 | $35.5653 | OTC Trade |
15:38:02 - 29-May-25 |
| Unknown* | 181 | $35.606 | OTC Trade |
15:21:51 - 29-May-25 |
| Unknown* | 56 | $35.5956 | OTC Trade |
15:07:55 - 29-May-25 |
| Unknown* | 152 | $35.6327 | OTC Trade |
15:04:39 - 29-May-25 |
| Unknown* | 227 | $35.64 | OTC Trade |
14:51:59 - 29-May-25 |
| Unknown* | 3 | $35.6364 | OTC Trade |
14:48:49 - 29-May-25 |
| Unknown* | 130 | $35.6457 | OTC Trade |
14:45:14 - 29-May-25 |
| Unknown* | 612,000 | $35.57 | Negotiated Trade |
08:19:11 - 29-May-25 |
| Unknown* | 703,000 | $35.57 | Negotiated Trade |
08:19:11 - 29-May-25 |
| Unknown* | 85,000 | $35.57 | Negotiated Trade |
08:19:11 - 29-May-25 |
| Unknown* | 260 | $35.98 | OTC Trade |
08:12:20 - 29-May-25 |
| Unknown* | 100 | $35.98 | OTC Trade |
08:12:16 - 29-May-25 |
| Unknown* | 45 | $35.98 | OTC Trade |
08:12:13 - 29-May-25 |
| Unknown* | 45 | $35.98 | OTC Trade |
08:12:13 - 29-May-25 |
| Unknown* | 500 | $35.84 | OTC Trade |
07:26:41 - 29-May-25 |
| Unknown* | 141 | $35.2593 | OTC Trade |
20:59:53 - 28-May-25 |
| Unknown* | 500 | $35.2807 | OTC Trade |
20:29:58 - 28-May-25 |
| Unknown* | 5 | $35.3053 | OTC Trade |
19:36:53 - 28-May-25 |
| Unknown* | 3 | $35.32 | OTC Trade |
18:08:34 - 28-May-25 |
| Unknown* | 140 | $35.2807 | OTC Trade |
16:34:17 - 28-May-25 |
| Unknown* | 100 | $35.2756 | OTC Trade |
16:19:14 - 28-May-25 |
| Unknown* | 600 | $35.254 | OTC Trade |
16:14:58 - 28-May-25 |
| Unknown* | 600 | $35.254 | OTC Trade |
16:14:58 - 28-May-25 |
| Unknown* | 250 | $35.2607 | OTC Trade |
16:14:35 - 28-May-25 |
| Unknown* | 113 | $35.2854 | OTC Trade |
16:10:11 - 28-May-25 |
| Unknown* | 89 | $35.3056 | OTC Trade |
16:06:50 - 28-May-25 |
| Unknown* | 82 | $35.3058 | OTC Trade |
16:02:40 - 28-May-25 |
| Unknown* | 10 | $35.30 | OTC Trade |
16:01:26 - 28-May-25 |
| Unknown* | 649 | $35.29 | OTC Trade |
15:57:19 - 28-May-25 |
| Unknown* | 0 | $35.28531 | OTC Trade |
15:56:44 - 28-May-25 |
| Unknown* | 16 | $35.2853 | OTC Trade |
15:56:44 - 28-May-25 |
| Unknown* | 1 | $35.2847 | OTC Trade |
15:51:37 - 28-May-25 |
| Unknown* | 7 | $35.2847 | OTC Trade |
15:51:36 - 28-May-25 |
| Unknown* | 3 | $35.2947 | OTC Trade |
15:51:03 - 28-May-25 |
| Unknown* | 3 | $35.2953 | OTC Trade |
15:50:59 - 28-May-25 |
| Unknown* | 1,020 | $35.301 | OTC Trade |
15:39:09 - 28-May-25 |
| Unknown* | 145 | $35.3459 | OTC Trade |
15:31:31 - 28-May-25 |
| Unknown* | 516 | $35.3554 | OTC Trade |
15:21:01 - 28-May-25 |
| Unknown* | 84 | $35.3756 | OTC Trade |
15:16:26 - 28-May-25 |
| Unknown* | 331 | $35.3953 | OTC Trade |
15:10:50 - 28-May-25 |
| Unknown* | 40 | $35.4043 | OTC Trade |
15:08:35 - 28-May-25 |
| Unknown* | 2 | $35.41 | OTC Trade |
15:07:35 - 28-May-25 |
| Unknown* | 8 | $35.385 | OTC Trade |
14:53:50 - 28-May-25 |
| Unknown* | 137 | $35.3541 | OTC Trade |
14:47:17 - 28-May-25 |
| Unknown* | 300 | $35.3367 | OTC Trade |
14:45:42 - 28-May-25 |
| Unknown* | 168 | $35.3375 | OTC Trade |
14:42:51 - 28-May-25 |
| Unknown* | 1 | $35.37 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 93 | $35.60 | OTC Trade |
19:55:28 - 27-May-25 |
| Unknown* | 498 | $35.60 | OTC Trade |
19:55:05 - 27-May-25 |
| Unknown* | 28 | $35.6151 | OTC Trade |
19:31:26 - 27-May-25 |
| Unknown* | 28 | $35.6151 | OTC Trade |
19:31:26 - 27-May-25 |
| Unknown* | 147 | $35.5851 | OTC Trade |
18:46:20 - 27-May-25 |
| Unknown* | 60 | $35.5951 | OTC Trade |
18:43:33 - 27-May-25 |
| Unknown* | 411 | $35.5752 | OTC Trade |
18:35:22 - 27-May-25 |
| Unknown* | 85 | $35.5751 | OTC Trade |
18:29:01 - 27-May-25 |
| Unknown* | 103 | $35.6052 | OTC Trade |
17:42:12 - 27-May-25 |
| Unknown* | 500 | $35.6276 | OTC Trade |
17:23:59 - 27-May-25 |
| Unknown* | 3 | $35.6149 | OTC Trade |
17:17:56 - 27-May-25 |
| Unknown* | 3 | $35.6154 | OTC Trade |
17:17:52 - 27-May-25 |
| Unknown* | 4 | $35.6247 | OTC Trade |
17:13:47 - 27-May-25 |
| Unknown* | 224 | $35.5862 | OTC Trade |
17:01:44 - 27-May-25 |
| Unknown* | 59 | $35.5962 | OTC Trade |
16:54:58 - 27-May-25 |
| Unknown* | 61 | $35.5872 | OTC Trade |
16:38:55 - 27-May-25 |
| Unknown* | 204 | $35.5767 | OTC Trade |
16:33:27 - 27-May-25 |
| Unknown* | 123 | $35.58 | OTC Trade |
16:25:07 - 27-May-25 |
| Unknown* | 2 | $35.5761 | OTC Trade |
16:21:10 - 27-May-25 |
| Unknown* | 427 | $35.5765 | OTC Trade |
16:19:56 - 27-May-25 |
| Unknown* | 72 | $35.5851 | OTC Trade |
16:18:05 - 27-May-25 |
| Unknown* | 71 | $35.5953 | OTC Trade |
16:15:31 - 27-May-25 |
| Unknown* | 1,403 | $35.5953 | OTC Trade |
16:15:31 - 27-May-25 |
| Unknown* | 86 | $35.6051 | OTC Trade |
16:12:55 - 27-May-25 |
| Unknown* | 63 | $35.6152 | OTC Trade |
16:05:05 - 27-May-25 |
| Unknown* | 360 | $35.6151 | OTC Trade |
16:04:04 - 27-May-25 |