| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.74228 | OTC Trade |
15:11:44 - 22-Sep-25 |
| Unknown* | 26 | $40.7423 | OTC Trade |
15:11:44 - 22-Sep-25 |
| Unknown* | 81 | $40.7737 | OTC Trade |
15:08:30 - 22-Sep-25 |
| Unknown* | 81 | $40.7737 | OTC Trade |
15:08:30 - 22-Sep-25 |
| Unknown* | 81 | $40.775 | OTC Trade |
15:02:27 - 22-Sep-25 |
| Unknown* | 400 | $40.6882 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 100 | $40.689 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 400 | $40.6894 | OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 120 | $40.6991 | OTC Trade |
14:47:33 - 22-Sep-25 |
| Unknown* | 188 | $40.7182 | OTC Trade |
14:38:54 - 22-Sep-25 |
| Unknown* | 19 | $40.6988 | OTC Trade |
14:37:00 - 22-Sep-25 |
| Unknown* | 50 | $40.715 | OTC Trade |
14:35:00 - 22-Sep-25 |
| Unknown* | 50 | $40.6693 | OTC Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 70 | $40.658 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 100 | $40.65 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 10 | $40.66 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 3 | $40.6605 | OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 700 | $40.69 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 800 | $40.91 | OTC Trade |
21:38:37 - 19-Sep-25 |
| Unknown* | 121 | $40.945 | OTC Trade |
20:59:57 - 19-Sep-25 |
| Unknown* | 100 | $40.9793 | OTC Trade |
20:55:08 - 19-Sep-25 |
| Unknown* | 60 | $40.996 | OTC Trade |
20:35:07 - 19-Sep-25 |
| Unknown* | 112 | $41.0334 | OTC Trade |
19:53:53 - 19-Sep-25 |
| Unknown* | 0 | $41.0859 | OTC Trade |
19:19:31 - 19-Sep-25 |
| Unknown* | 256 | $41.1693 | OTC Trade |
19:04:54 - 19-Sep-25 |
| Unknown* | 10 | $41.0779 | OTC Trade |
17:00:27 - 19-Sep-25 |
| Unknown* | 1 | $41.0721 | OTC Trade |
16:54:26 - 19-Sep-25 |
| Unknown* | 1 | $41.1188 | OTC Trade |
16:28:20 - 19-Sep-25 |
| Unknown* | 143 | $41.119 | OTC Trade |
16:28:20 - 19-Sep-25 |
| Unknown* | 5 | $41.10 | OTC Trade |
16:20:56 - 19-Sep-25 |
| Unknown* | 6 | $41.11 | OTC Trade |
16:04:23 - 19-Sep-25 |
| Unknown* | 6 | $41.11 | OTC Trade |
16:04:23 - 19-Sep-25 |
| Unknown* | 150 | $41.275 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $41.215 | OTC Trade |
15:43:18 - 19-Sep-25 |
| Unknown* | 500 | $41.1793 | OTC Trade |
15:10:09 - 19-Sep-25 |
| Unknown* | 253 | $41.1594 | OTC Trade |
14:31:33 - 19-Sep-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 12 | $41.145 | OTC Trade |
20:51:46 - 18-Sep-25 |
| Unknown* | 200 | $41.1207 | OTC Trade |
20:01:15 - 18-Sep-25 |
| Unknown* | 0 | $41.00705 | OTC Trade |
17:17:28 - 18-Sep-25 |
| Unknown* | 7 | $41.007 | OTC Trade |
17:17:27 - 18-Sep-25 |
| Unknown* | 20 | $40.995 | OTC Trade |
16:02:37 - 18-Sep-25 |
| Unknown* | 182,500 | $41.10667 | OTC Trade |
15:45:35 - 18-Sep-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
15:40:39 - 18-Sep-25 |
| Unknown* | 1 | $41.20 | OTC Trade |
15:33:00 - 18-Sep-25 |
| Unknown* | 0 | $41.1689 | OTC Trade |
15:29:08 - 18-Sep-25 |
| Unknown* | 192 | $41.1689 | OTC Trade |
15:29:08 - 18-Sep-25 |
| Unknown* | 38 | $41.1322 | OTC Trade |
15:16:50 - 18-Sep-25 |
| Unknown* | 38 | $41.1322 | OTC Trade |
15:16:50 - 18-Sep-25 |
| Unknown* | 1 | $41.1337 | OTC Trade |
15:07:19 - 18-Sep-25 |
| Unknown* | 5 | $41.1337 | OTC Trade |
15:07:18 - 18-Sep-25 |
| Unknown* | 5 | $41.1293 | OTC Trade |
15:05:46 - 18-Sep-25 |
| Unknown* | 50 | $41.0907 | OTC Trade |
15:03:34 - 18-Sep-25 |
| Unknown* | 10 | $40.9053 | OTC Trade |
14:55:35 - 18-Sep-25 |
| Unknown* | 900 | $40.9044 | OTC Trade |
14:43:47 - 18-Sep-25 |
| Unknown* | 2 | $40.92 | OTC Trade |
14:43:18 - 18-Sep-25 |
| Unknown* | 25 | $40.9687 | OTC Trade |
14:41:31 - 18-Sep-25 |
| Unknown* | 120 | $40.9789 | OTC Trade |
14:40:25 - 18-Sep-25 |
| Unknown* | 400 | $40.982 | OTC Trade |
14:39:27 - 18-Sep-25 |
| Unknown* | 50 | $40.995 | OTC Trade |
14:36:46 - 18-Sep-25 |
| Unknown* | 2 | $40.9895 | OTC Trade |
14:32:46 - 18-Sep-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 26 | $40.96 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 248 | $40.945 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 182 | $41.5506 | OTC Trade |
20:03:14 - 17-Sep-25 |
| Unknown* | 431 | $41.6694 | OTC Trade |
19:06:28 - 17-Sep-25 |
| Unknown* | 30 | $41.5755 | OTC Trade |
17:52:06 - 17-Sep-25 |
| Unknown* | 300 | $41.6007 | OTC Trade |
17:11:56 - 17-Sep-25 |
| Unknown* | 10 | $41.59 | OTC Trade |
17:03:36 - 17-Sep-25 |
| Unknown* | 1 | $41.5987 | OTC Trade |
16:33:44 - 17-Sep-25 |
| Unknown* | 12 | $41.58 | OTC Trade |
15:48:58 - 17-Sep-25 |
| Unknown* | 8 | $41.5276 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 5 | $41.55 | OTC Trade |
15:41:52 - 17-Sep-25 |
| Unknown* | 8 | $41.54 | OTC Trade |
15:40:14 - 17-Sep-25 |
| Unknown* | 9 | $41.5393 | OTC Trade |
15:40:10 - 17-Sep-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
15:36:18 - 17-Sep-25 |
| Unknown* | 0 | $41.535 | OTC Trade |
15:36:18 - 17-Sep-25 |
| Unknown* | 150 | $41.5282 | OTC Trade |
15:34:56 - 17-Sep-25 |
| Unknown* | 150 | $41.5282 | OTC Trade |
15:34:56 - 17-Sep-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
15:25:01 - 17-Sep-25 |
| Unknown* | 400 | $41.665 | OTC Trade |
15:25:01 - 17-Sep-25 |
| Unknown* | 1 | $41.70 | OTC Trade |
15:21:56 - 17-Sep-25 |
| Unknown* | 5 | $41.7163 | OTC Trade |
15:19:17 - 17-Sep-25 |
| Unknown* | 1 | $41.6758 | OTC Trade |
15:14:03 - 17-Sep-25 |
| Unknown* | 35 | $41.6757 | OTC Trade |
15:14:03 - 17-Sep-25 |
| Unknown* | 5 | $41.66 | OTC Trade |
15:13:50 - 17-Sep-25 |
| Unknown* | 400 | $41.676 | OTC Trade |
15:12:42 - 17-Sep-25 |
| Unknown* | 900 | $41.67 | OTC Trade |
15:09:22 - 17-Sep-25 |
| Unknown* | 1 | $41.662 | OTC Trade |
15:04:48 - 17-Sep-25 |
| Unknown* | 200 | $41.6619 | OTC Trade |
15:04:48 - 17-Sep-25 |
| Unknown* | 2 | $41.71 | OTC Trade |
14:57:13 - 17-Sep-25 |
| Unknown* | 1 | $41.70 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 431 | $41.6102 | OTC Trade |
14:48:30 - 17-Sep-25 |
| Unknown* | 4 | $41.61 | OTC Trade |
14:48:17 - 17-Sep-25 |
| Unknown* | 1 | $41.60 | OTC Trade |
14:39:55 - 17-Sep-25 |
| Unknown* | 1 | $41.58 | OTC Trade |
14:39:43 - 17-Sep-25 |
| Unknown* | 2 | $41.54 | OTC Trade |
14:36:17 - 17-Sep-25 |
| Unknown* | 2 | $41.49 | OTC Trade |
14:36:02 - 17-Sep-25 |
| Unknown* | 19 | $41.5293 | OTC Trade |
14:33:30 - 17-Sep-25 |
| Unknown* | 19 | $41.5304 | OTC Trade |
14:33:26 - 17-Sep-25 |
| Unknown* | 1 | $41.52 | OTC Trade |
14:31:56 - 17-Sep-25 |
| Unknown* | 1,111 | $41.5198 | OTC Trade |
14:31:54 - 17-Sep-25 |
| Unknown* | 1 | $41.52 | OTC Trade |
14:31:39 - 17-Sep-25 |
| Unknown* | 4 | $41.58 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $41.58 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 1 | $41.58 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 2 | $41.65 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1,200 | $41.0583 | OTC Trade |
19:49:17 - 16-Sep-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
19:32:02 - 16-Sep-25 |
| Unknown* | 1 | $41.0386 | OTC Trade |
19:20:01 - 16-Sep-25 |
| Unknown* | 5 | $41.0386 | OTC Trade |
19:20:01 - 16-Sep-25 |
| Unknown* | 19 | $41.0274 | OTC Trade |
18:42:58 - 16-Sep-25 |
| Unknown* | 19 | $41.022 | OTC Trade |
18:42:54 - 16-Sep-25 |
| Unknown* | 50 | $40.9994 | OTC Trade |
18:28:04 - 16-Sep-25 |
| Unknown* | 50 | $40.9994 | OTC Trade |
18:28:04 - 16-Sep-25 |
| Unknown* | 1 | $40.97 | OTC Trade |
18:07:31 - 16-Sep-25 |
| Unknown* | 1 | $40.96 | OTC Trade |
18:07:22 - 16-Sep-25 |
| Unknown* | 7 | $40.97 | OTC Trade |
18:07:02 - 16-Sep-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
18:00:31 - 16-Sep-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
17:59:52 - 16-Sep-25 |
| Unknown* | 100 | $40.795 | OTC Trade |
16:21:34 - 16-Sep-25 |
| Unknown* | 40 | $40.7593 | OTC Trade |
16:13:18 - 16-Sep-25 |
| Unknown* | 10 | $40.7976 | OTC Trade |
15:58:33 - 16-Sep-25 |
| Unknown* | 171 | $40.8166 | OTC Trade |
15:35:22 - 16-Sep-25 |
| Unknown* | 150 | $40.7341 | OTC Trade |
15:28:09 - 16-Sep-25 |
| Unknown* | 150 | $40.7341 | OTC Trade |
15:28:09 - 16-Sep-25 |
| Unknown* | 0 | $40.66764 | OTC Trade |
15:20:14 - 16-Sep-25 |
| Unknown* | 14 | $40.6675 | OTC Trade |
15:20:14 - 16-Sep-25 |
| Unknown* | 100 | $40.6513 | OTC Trade |
15:11:35 - 16-Sep-25 |
| Unknown* | 50 | $40.6185 | OTC Trade |
15:04:31 - 16-Sep-25 |
| Unknown* | 108 | $40.5676 | OTC Trade |
15:02:52 - 16-Sep-25 |
| Unknown* | 222 | $40.5889 | OTC Trade |
15:01:47 - 16-Sep-25 |
| Unknown* | 320 | $40.561 | OTC Trade |
15:00:36 - 16-Sep-25 |
| Unknown* | 311 | $40.6089 | OTC Trade |
14:59:20 - 16-Sep-25 |
| Unknown* | 0 | $40.6007 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 88 | $40.6007 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 680 | $40.6209 | OTC Trade |
14:39:22 - 16-Sep-25 |
| Unknown* | 40 | $40.6893 | OTC Trade |
14:31:47 - 16-Sep-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 200 | $40.8207 | OTC Trade |
19:28:51 - 15-Sep-25 |
| Unknown* | 50 | $40.8207 | OTC Trade |
19:28:44 - 15-Sep-25 |
| Unknown* | 50 | $40.845 | OTC Trade |
19:10:58 - 15-Sep-25 |
| Unknown* | 100 | $40.845 | OTC Trade |
19:10:58 - 15-Sep-25 |
| Unknown* | 400 | $40.8353 | OTC Trade |
18:57:34 - 15-Sep-25 |
| Unknown* | 200 | $40.8193 | OTC Trade |
18:34:22 - 15-Sep-25 |
| Unknown* | 198 | $40.7893 | OTC Trade |
18:28:57 - 15-Sep-25 |
| Unknown* | 2 | $40.7893 | OTC Trade |
18:28:57 - 15-Sep-25 |
| Unknown* | 4 | $40.7756 | OTC Trade |
18:25:19 - 15-Sep-25 |
| Unknown* | 112 | $40.8152 | OTC Trade |
18:04:56 - 15-Sep-25 |
| Unknown* | 0 | $40.76941 | OTC Trade |
16:28:41 - 15-Sep-25 |
| Unknown* | 75 | $40.7694 | OTC Trade |
16:28:41 - 15-Sep-25 |
| Unknown* | 150 | $40.725 | OTC Trade |
16:25:16 - 15-Sep-25 |
| Unknown* | 24 | $40.7225 | OTC Trade |
16:21:16 - 15-Sep-25 |
| Unknown* | 0 | $40.81119 | OTC Trade |
15:20:19 - 15-Sep-25 |
| Unknown* | 90 | $40.8112 | OTC Trade |
15:20:19 - 15-Sep-25 |
| Unknown* | 190 | $40.7005 | OTC Trade |
15:06:43 - 15-Sep-25 |
| Unknown* | 10 | $40.7001 | OTC Trade |
15:06:43 - 15-Sep-25 |
| Unknown* | 175 | $40.7555 | OTC Trade |
15:04:58 - 15-Sep-25 |
| Unknown* | 133 | $40.7556 | OTC Trade |
15:04:15 - 15-Sep-25 |
| Unknown* | 100 | $40.7652 | OTC Trade |
15:01:54 - 15-Sep-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
15:00:49 - 15-Sep-25 |
| Unknown* | 4 | $40.7958 | OTC Trade |
14:59:10 - 15-Sep-25 |
| Unknown* | 2 | $40.79 | OTC Trade |
14:55:07 - 15-Sep-25 |
| Unknown* | 2 | $40.78 | OTC Trade |
14:54:51 - 15-Sep-25 |
| Unknown* | 2 | $40.7667 | OTC Trade |
14:48:35 - 15-Sep-25 |
| Unknown* | 1 | $40.79 | OTC Trade |
14:46:24 - 15-Sep-25 |
| Unknown* | 1 | $40.78 | OTC Trade |
14:46:08 - 15-Sep-25 |
| Unknown* | 1 | $40.75 | OTC Trade |
14:44:46 - 15-Sep-25 |
| Unknown* | 1 | $40.74 | OTC Trade |
14:44:37 - 15-Sep-25 |
| Unknown* | 80 | $40.7493 | OTC Trade |
14:41:19 - 15-Sep-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 2 | $40.84 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 3 | $40.86 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 694 | $40.865 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 100 | $40.93 | OTC Trade |
13:52:23 - 15-Sep-25 |
| Unknown* | 100 | $40.94 | OTC Trade |
13:52:19 - 15-Sep-25 |
| Unknown* | 50 | $40.5507 | OTC Trade |
20:32:59 - 12-Sep-25 |