| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $38.285 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 50 | $38.285 | OTC Trade |
16:36:56 - 18-Jul-25 |
| Unknown* | 50 | $38.285 | OTC Trade |
16:36:41 - 18-Jul-25 |
| Unknown* | 4 | $38.275 | OTC Trade |
15:59:37 - 18-Jul-25 |
| Unknown* | 334 | $38.3243 | OTC Trade |
15:53:21 - 18-Jul-25 |
| Unknown* | 1,000 | $38.31 | OTC Trade |
15:22:05 - 18-Jul-25 |
| Unknown* | 55 | $38.265 | OTC Trade |
15:16:26 - 18-Jul-25 |
| Unknown* | 500 | $38.2793 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 15 | $38.2307 | OTC Trade |
14:44:51 - 18-Jul-25 |
| Unknown* | 14 | $38.1619 | OTC Trade |
14:41:33 - 18-Jul-25 |
| Unknown* | 324 | $38.1185 | OTC Trade |
14:39:49 - 18-Jul-25 |
| Unknown* | 5,000 | $38.1018 | OTC Trade |
14:37:51 - 18-Jul-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:49 - 18-Jul-25 |
| Unknown* | 20 | $38.1207 | OTC Trade |
14:32:49 - 18-Jul-25 |
| Unknown* | 57 | $38.095 | OTC Trade |
14:32:39 - 18-Jul-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:07 - 18-Jul-25 |
| Unknown* | 10 | $38.08 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 430 | $38.10 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 100 | $38.098 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 100 | $38.0984 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 200 | $38.00 | OTC Trade |
12:00:19 - 18-Jul-25 |
| Unknown* | 250 | $37.575 | OTC Trade |
20:22:13 - 17-Jul-25 |
| Unknown* | 10 | $37.5555 | OTC Trade |
20:05:56 - 17-Jul-25 |
| Unknown* | 274 | $37.5775 | OTC Trade |
19:56:58 - 17-Jul-25 |
| Unknown* | 226 | $37.578 | OTC Trade |
19:56:58 - 17-Jul-25 |
| Unknown* | 10 | $37.5382 | OTC Trade |
18:29:06 - 17-Jul-25 |
| Unknown* | 10 | $37.5555 | OTC Trade |
17:59:22 - 17-Jul-25 |
| Unknown* | 250 | $37.5507 | OTC Trade |
17:36:36 - 17-Jul-25 |
| Unknown* | 2 | $37.46 | OTC Trade |
16:32:19 - 17-Jul-25 |
| Unknown* | 1 | $37.5082 | OTC Trade |
16:09:15 - 17-Jul-25 |
| Unknown* | 2,000 | $37.5065 | OTC Trade |
16:08:15 - 17-Jul-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
15:59:32 - 17-Jul-25 |
| Unknown* | 147 | $37.376 | OTC Trade |
15:40:27 - 17-Jul-25 |
| Unknown* | 3 | $37.2593 | OTC Trade |
14:55:11 - 17-Jul-25 |
| Unknown* | 194 | $37.2767 | OTC Trade |
14:52:37 - 17-Jul-25 |
| Unknown* | 40 | $37.2393 | OTC Trade |
14:37:59 - 17-Jul-25 |
| Unknown* | 200 | $37.2185 | OTC Trade |
14:36:16 - 17-Jul-25 |
| Unknown* | 1,300 | $37.2182 | OTC Trade |
14:36:16 - 17-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:37 - 17-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:37 - 17-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:36 - 17-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:36 - 17-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
14:30:34 - 17-Jul-25 |
| Unknown* | 1 | $37.327 | OTC Trade |
16:53:01 - 16-Jul-25 |
| Unknown* | 250 | $37.3107 | OTC Trade |
16:36:16 - 16-Jul-25 |
| Unknown* | 1 | $37.3979 | OTC Trade |
16:28:44 - 16-Jul-25 |
| Unknown* | 2 | $37.3975 | OTC Trade |
16:28:44 - 16-Jul-25 |
| Unknown* | 1 | $37.2363 | OTC Trade |
15:51:20 - 16-Jul-25 |
| Unknown* | 17 | $37.2363 | OTC Trade |
15:51:20 - 16-Jul-25 |
| Unknown* | 1 | $37.2137 | OTC Trade |
15:48:59 - 16-Jul-25 |
| Unknown* | 7 | $37.2137 | OTC Trade |
15:48:59 - 16-Jul-25 |
| Unknown* | 13 | $37.20 | OTC Trade |
15:40:54 - 16-Jul-25 |
| Unknown* | 16 | $37.19 | OTC Trade |
15:36:54 - 16-Jul-25 |
| Unknown* | 58 | $37.22 | OTC Trade |
15:26:18 - 16-Jul-25 |
| Unknown* | 116 | $37.23 | OTC Trade |
15:23:31 - 16-Jul-25 |
| Unknown* | 200 | $37.246 | OTC Trade |
15:22:36 - 16-Jul-25 |
| Unknown* | 10 | $37.2332 | OTC Trade |
15:18:12 - 16-Jul-25 |
| Unknown* | 1 | $37.2862 | OTC Trade |
14:59:21 - 16-Jul-25 |
| Unknown* | 6 | $37.21 | OTC Trade |
14:51:51 - 16-Jul-25 |
| Unknown* | 180 | $37.25719 | OTC Trade |
14:41:27 - 16-Jul-25 |
| Unknown* | 1,959 | $37.25704 | OTC Trade |
14:41:27 - 16-Jul-25 |
| Unknown* | 1,341 | $37.255 | OTC Trade |
14:41:27 - 16-Jul-25 |
| Unknown* | 3,400 | $37.255 | OTC Trade |
14:41:27 - 16-Jul-25 |
| Unknown* | 143 | $37.2893 | OTC Trade |
14:33:50 - 16-Jul-25 |
| Unknown* | 30 | $37.265 | OTC Trade |
14:33:03 - 16-Jul-25 |
| Unknown* | 90 | $37.5707 | OTC Trade |
19:09:58 - 15-Jul-25 |
| Unknown* | 14 | $37.5058 | OTC Trade |
18:21:29 - 15-Jul-25 |
| Unknown* | 2 | $37.5018 | OTC Trade |
18:21:25 - 15-Jul-25 |
| Unknown* | 2 | $37.56 | OTC Trade |
18:08:29 - 15-Jul-25 |
| Unknown* | 2 | $37.46 | OTC Trade |
17:43:46 - 15-Jul-25 |
| Unknown* | 2,045 | $37.3995 | OTC Trade |
17:34:15 - 15-Jul-25 |
| Unknown* | 2,155 | $37.3995 | OTC Trade |
17:34:15 - 15-Jul-25 |
| Unknown* | 683 | $37.40215 | OTC Trade |
17:33:23 - 15-Jul-25 |
| Unknown* | 1,050 | $37.40286 | OTC Trade |
17:33:23 - 15-Jul-25 |
| Unknown* | 6,500 | $37.4017 | OTC Trade |
17:33:19 - 15-Jul-25 |
| Unknown* | 1,000 | $37.3107 | OTC Trade |
16:57:39 - 15-Jul-25 |
| Unknown* | 1 | $37.2319 | OTC Trade |
15:57:36 - 15-Jul-25 |
| Unknown* | 2 | $37.2319 | OTC Trade |
15:57:36 - 15-Jul-25 |
| Unknown* | 250 | $37.295 | OTC Trade |
15:51:23 - 15-Jul-25 |
| Unknown* | 1 | $37.3181 | OTC Trade |
15:46:07 - 15-Jul-25 |
| Unknown* | 17 | $37.3181 | OTC Trade |
15:46:06 - 15-Jul-25 |
| Unknown* | 15 | $37.2907 | OTC Trade |
15:43:48 - 15-Jul-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:39:24 - 15-Jul-25 |
| Unknown* | 110 | $37.2583 | OTC Trade |
15:18:39 - 15-Jul-25 |
| Unknown* | 5 | $37.20 | OTC Trade |
14:58:38 - 15-Jul-25 |
| Unknown* | 300 | $37.245 | OTC Trade |
14:37:12 - 15-Jul-25 |
| Unknown* | 670 | $37.245 | OTC Trade |
14:37:12 - 15-Jul-25 |
| Unknown* | 30 | $37.245 | OTC Trade |
14:37:12 - 15-Jul-25 |
| Unknown* | 11,700 | $37.37 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 11 | $37.39 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 80,343 | $37.35 | OTC Trade |
09:04:02 - 15-Jul-25 |
| Unknown* | 400 | $37.35 | OTC Trade |
08:45:53 - 15-Jul-25 |
| Unknown* | 2 | $36.87 | OTC Trade |
20:57:53 - 14-Jul-25 |
| Unknown* | 100 | $36.8507 | OTC Trade |
20:32:26 - 14-Jul-25 |
| Unknown* | 52 | $36.88 | OTC Trade |
19:24:18 - 14-Jul-25 |
| Unknown* | 284 | $36.8407 | OTC Trade |
18:26:05 - 14-Jul-25 |
| Unknown* | 200 | $36.8607 | OTC Trade |
17:57:14 - 14-Jul-25 |
| Unknown* | 15 | $36.8507 | OTC Trade |
17:24:21 - 14-Jul-25 |
| Unknown* | 14 | $36.84 | OTC Trade |
16:28:03 - 14-Jul-25 |
| Unknown* | 21 | $36.806 | OTC Trade |
16:05:02 - 14-Jul-25 |
| Unknown* | 2 | $36.8418 | OTC Trade |
14:54:57 - 14-Jul-25 |
| Unknown* | 6 | $36.715 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 2 | $36.7312 | OTC Trade |
14:32:29 - 14-Jul-25 |
| Unknown* | 4 | $36.689 | OTC Trade |
14:31:17 - 14-Jul-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
14:30:59 - 14-Jul-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 2 | $36.515 | OTC Trade |
18:29:30 - 11-Jul-25 |
| Unknown* | 280 | $36.4445 | OTC Trade |
17:08:54 - 11-Jul-25 |
| Unknown* | 280 | $36.4445 | OTC Trade |
17:08:54 - 11-Jul-25 |
| Unknown* | 150 | $36.525 | OTC Trade |
16:03:44 - 11-Jul-25 |
| Unknown* | 136 | $36.59 | Negotiated Trade |
15:38:13 - 11-Jul-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
15:02:03 - 11-Jul-25 |
| Unknown* | 200 | $36.5693 | OTC Trade |
14:58:54 - 11-Jul-25 |
| Unknown* | 1 | $36.535 | OTC Trade |
14:54:53 - 11-Jul-25 |
| Unknown* | 2 | $36.5044 | OTC Trade |
20:41:42 - 10-Jul-25 |
| Unknown* | 3 | $36.4943 | OTC Trade |
20:19:26 - 10-Jul-25 |
| Unknown* | 5 | $36.4943 | OTC Trade |
20:19:23 - 10-Jul-25 |
| Unknown* | 6 | $36.4943 | OTC Trade |
20:19:21 - 10-Jul-25 |
| Unknown* | 25 | $36.4943 | OTC Trade |
20:19:16 - 10-Jul-25 |
| Unknown* | 2 | $36.4943 | OTC Trade |
20:19:13 - 10-Jul-25 |
| Unknown* | 6 | $36.4943 | OTC Trade |
20:19:11 - 10-Jul-25 |
| Unknown* | 30 | $36.4943 | OTC Trade |
20:19:08 - 10-Jul-25 |
| Unknown* | 3 | $36.4943 | OTC Trade |
20:19:05 - 10-Jul-25 |
| Unknown* | 89 | $36.4875 | OTC Trade |
20:08:33 - 10-Jul-25 |
| Unknown* | 14 | $36.4964 | OTC Trade |
19:42:28 - 10-Jul-25 |
| Unknown* | 7 | $36.4935 | OTC Trade |
19:42:22 - 10-Jul-25 |
| Unknown* | 500 | $36.4807 | OTC Trade |
18:29:18 - 10-Jul-25 |
| Unknown* | 0 | $36.29643 | OTC Trade |
15:25:40 - 10-Jul-25 |
| Unknown* | 49 | $36.39 | Negotiated Trade |
15:00:19 - 10-Jul-25 |
| Unknown* | 500 | $36.3669 | OTC Trade |
14:59:33 - 10-Jul-25 |
| Unknown* | 209 | $36.3472 | OTC Trade |
14:58:06 - 10-Jul-25 |
| Unknown* | 100 | $36.405 | OTC Trade |
14:40:53 - 10-Jul-25 |
| Unknown* | 1,985 | $36.41169 | OTC Trade |
14:40:26 - 10-Jul-25 |
| Unknown* | 7 | $36.1663 | OTC Trade |
18:08:35 - 09-Jul-25 |
| Unknown* | 1 | $36.1662 | OTC Trade |
18:05:13 - 09-Jul-25 |
| Unknown* | 0 | $36.1662 | OTC Trade |
18:05:13 - 09-Jul-25 |
| Unknown* | 1 | $36.1625 | OTC Trade |
18:04:47 - 09-Jul-25 |
| Unknown* | 18 | $36.1623 | OTC Trade |
18:04:47 - 09-Jul-25 |
| Unknown* | 273 | $36.1366 | OTC Trade |
17:34:46 - 09-Jul-25 |
| Unknown* | 3,000 | $36.1475 | OTC Trade |
17:10:08 - 09-Jul-25 |
| Unknown* | 2 | $36.146 | OTC Trade |
17:09:24 - 09-Jul-25 |
| Unknown* | 20 | $36.11 | OTC Trade |
16:23:01 - 09-Jul-25 |
| Unknown* | 1 | $36.1253 | OTC Trade |
16:09:44 - 09-Jul-25 |
| Unknown* | 41 | $36.1253 | OTC Trade |
16:09:44 - 09-Jul-25 |
| Unknown* | 139 | $36.0846 | OTC Trade |
15:59:17 - 09-Jul-25 |
| Unknown* | 222 | $36.1031 | OTC Trade |
15:56:32 - 09-Jul-25 |
| Unknown* | 300 | $36.11 | OTC Trade |
15:52:08 - 09-Jul-25 |
| Unknown* | 10 | $36.1287 | OTC Trade |
15:40:37 - 09-Jul-25 |
| Unknown* | 164 | $36.1365 | OTC Trade |
15:36:39 - 09-Jul-25 |
| Unknown* | 35 | $36.129 | OTC Trade |
15:36:28 - 09-Jul-25 |
| Unknown* | 26 | $36.188 | OTC Trade |
15:26:31 - 09-Jul-25 |
| Unknown* | 454 | $36.1593 | OTC Trade |
15:17:28 - 09-Jul-25 |
| Unknown* | 46 | $36.1593 | OTC Trade |
15:17:28 - 09-Jul-25 |
| Unknown* | 500 | $36.1493 | OTC Trade |
15:16:50 - 09-Jul-25 |
| Unknown* | 10 | $36.1664 | OTC Trade |
14:57:11 - 09-Jul-25 |
| Unknown* | 2 | $36.1766 | OTC Trade |
14:41:26 - 09-Jul-25 |
| Unknown* | 132 | $36.1957 | OTC Trade |
14:40:05 - 09-Jul-25 |
| Unknown* | 30 | $36.185 | OTC Trade |
14:39:19 - 09-Jul-25 |
| Unknown* | 250 | $36.20 | OTC Trade |
14:35:52 - 09-Jul-25 |
| Unknown* | 70 | $36.228 | OTC Trade |
14:33:15 - 09-Jul-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
18:03:24 - 08-Jul-25 |
| Unknown* | 141 | $36.7127 | OTC Trade |
16:07:31 - 08-Jul-25 |
| Unknown* | 42 | $36.6746 | OTC Trade |
15:31:44 - 08-Jul-25 |
| Unknown* | 2,300 | $36.57 | Negotiated Trade |
14:37:46 - 08-Jul-25 |
| Unknown* | 50 | $36.6393 | OTC Trade |
14:31:48 - 08-Jul-25 |
| Unknown* | 50 | $36.71 | OTC Trade |
12:27:08 - 08-Jul-25 |
| Unknown* | 50 | $36.3093 | OTC Trade |
20:44:51 - 07-Jul-25 |
| Unknown* | 100 | $36.25 | OTC Trade |
19:29:38 - 07-Jul-25 |
| Unknown* | 100 | $36.28 | OTC Trade |
19:24:19 - 07-Jul-25 |
| Unknown* | 500 | $36.3704 | OTC Trade |
18:47:13 - 07-Jul-25 |
| Unknown* | 0 | $36.4382 | OTC Trade |
16:08:04 - 07-Jul-25 |
| Unknown* | 0 | $36.43289 | OTC Trade |
15:59:38 - 07-Jul-25 |
| Unknown* | 100 | $36.4329 | OTC Trade |
15:59:38 - 07-Jul-25 |
| Unknown* | 500 | $36.424 | OTC Trade |
15:40:20 - 07-Jul-25 |
| Unknown* | 20 | $36.4977 | OTC Trade |
15:23:10 - 07-Jul-25 |
| Unknown* | 50 | $36.515 | OTC Trade |
15:18:36 - 07-Jul-25 |
| Unknown* | 20 | $36.5677 | OTC Trade |
15:08:24 - 07-Jul-25 |
| Unknown* | 100 | $36.5686 | OTC Trade |
15:08:19 - 07-Jul-25 |
| Unknown* | 100 | $36.568 | OTC Trade |
15:08:19 - 07-Jul-25 |
| Unknown* | 500 | $36.505 | OTC Trade |
14:47:18 - 07-Jul-25 |
| Unknown* | 5 | $36.4617 | OTC Trade |
14:43:48 - 07-Jul-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 100 | $36.447 | OTC Trade |
14:32:22 - 07-Jul-25 |
| Unknown* | 14,325 | $36.2315 | OTC Trade |
17:27:10 - 03-Jul-25 |