| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $38.7446 | OTC Trade |
18:30:32 - 15-Dec-25 |
| Unknown* | 2 | $38.74 | OTC Trade |
17:51:41 - 15-Dec-25 |
| Unknown* | 0 | $38.92587 | OTC Trade |
16:19:14 - 15-Dec-25 |
| Unknown* | 2 | $38.925 | OTC Trade |
16:19:14 - 15-Dec-25 |
| Unknown* | 1 | $38.8878 | OTC Trade |
16:15:23 - 15-Dec-25 |
| Unknown* | 58 | $38.8879 | OTC Trade |
16:15:23 - 15-Dec-25 |
| Unknown* | 1 | $38.885 | OTC Trade |
16:12:04 - 15-Dec-25 |
| Unknown* | 3 | $38.885 | OTC Trade |
16:12:04 - 15-Dec-25 |
| Unknown* | 0 | $38.89484 | OTC Trade |
16:11:15 - 15-Dec-25 |
| Unknown* | 11 | $38.895 | OTC Trade |
16:11:15 - 15-Dec-25 |
| Unknown* | 2 | $38.825 | OTC Trade |
15:37:14 - 15-Dec-25 |
| Unknown* | 16 | $38.81 | OTC Trade |
15:26:58 - 15-Dec-25 |
| Unknown* | 50 | $38.85 | OTC Trade |
15:16:11 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 1 | $39.01 | OTC Trade |
14:30:16 - 15-Dec-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 25 | $39.11 | OTC Trade |
22:26:25 - 12-Dec-25 |
| Unknown* | 50 | $39.11 | OTC Trade |
22:26:18 - 12-Dec-25 |
| Unknown* | 50 | $39.12 | OTC Trade |
18:49:15 - 12-Dec-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
18:39:43 - 12-Dec-25 |
| Unknown* | 40 | $39.045 | OTC Trade |
17:18:34 - 12-Dec-25 |
| Unknown* | 14 | $39.065 | OTC Trade |
16:05:58 - 12-Dec-25 |
| Unknown* | 100 | $39.3313 | OTC Trade |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $39.33 | OTC Trade |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $39.33 | OTC Trade |
15:16:02 - 12-Dec-25 |
| Unknown* | 1 | $39.435 | OTC Trade |
15:01:20 - 12-Dec-25 |
| Unknown* | 530 | $39.435 | OTC Trade |
15:01:20 - 12-Dec-25 |
| Unknown* | 113 | $39.46 | OTC Trade |
14:59:47 - 12-Dec-25 |
| Unknown* | 100 | $39.46 | OTC Trade |
14:59:47 - 12-Dec-25 |
| Unknown* | 20 | $39.445 | OTC Trade |
14:54:52 - 12-Dec-25 |
| Unknown* | 20 | $39.4332 | OTC Trade |
14:54:19 - 12-Dec-25 |
| Unknown* | 100 | $39.45 | OTC Trade |
14:37:52 - 12-Dec-25 |
| Unknown* | 100 | $39.445 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 14 | $39.457 | OTC Trade |
14:34:15 - 12-Dec-25 |
| Unknown* | 2 | $39.4502 | OTC Trade |
14:32:31 - 12-Dec-25 |
| Unknown* | 1 | $39.42 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 2 | $39.2072 | OTC Trade |
20:48:44 - 11-Dec-25 |
| Unknown* | 14 | $39.2219 | OTC Trade |
20:45:46 - 11-Dec-25 |
| Unknown* | 14 | $39.2221 | OTC Trade |
20:45:45 - 11-Dec-25 |
| Unknown* | 14 | $39.2221 | OTC Trade |
20:45:40 - 11-Dec-25 |
| Unknown* | 14 | $39.225 | OTC Trade |
20:45:35 - 11-Dec-25 |
| Unknown* | 100 | $39.1988 | OTC Trade |
20:34:49 - 11-Dec-25 |
| Unknown* | 103 | $39.20 | OTC Trade |
18:36:39 - 11-Dec-25 |
| Unknown* | 100 | $39.1583 | OTC Trade |
16:48:22 - 11-Dec-25 |
| Unknown* | 100 | $39.1588 | OTC Trade |
16:48:22 - 11-Dec-25 |
| Unknown* | 0 | $39.05 | OTC Trade |
16:05:54 - 11-Dec-25 |
| Unknown* | 100 | $39.0693 | OTC Trade |
15:58:44 - 11-Dec-25 |
| Unknown* | 0 | $39.0391 | OTC Trade |
15:55:06 - 11-Dec-25 |
| Unknown* | 5 | $39.0391 | OTC Trade |
15:55:06 - 11-Dec-25 |
| Unknown* | 2 | $38.98 | OTC Trade |
15:13:01 - 11-Dec-25 |
| Unknown* | 1 | $38.946 | OTC Trade |
15:08:32 - 11-Dec-25 |
| Unknown* | 10 | $38.9456 | OTC Trade |
15:08:32 - 11-Dec-25 |
| Unknown* | 0 | $38.90038 | OTC Trade |
15:05:34 - 11-Dec-25 |
| Unknown* | 1 | $38.9004 | OTC Trade |
15:05:34 - 11-Dec-25 |
| Unknown* | 315 | $38.8683 | OTC Trade |
14:56:49 - 11-Dec-25 |
| Unknown* | 160 | $38.8801 | OTC Trade |
14:56:23 - 11-Dec-25 |
| Unknown* | 169 | $38.915 | OTC Trade |
14:54:16 - 11-Dec-25 |
| Unknown* | 68 | $38.9644 | OTC Trade |
14:44:54 - 11-Dec-25 |
| Unknown* | 200 | $38.98 | OTC Trade |
14:37:25 - 11-Dec-25 |
| Unknown* | 30 | $38.89 | OTC Trade |
09:15:39 - 11-Dec-25 |
| Unknown* | 7 | $39.18 | OTC Trade |
20:32:05 - 10-Dec-25 |
| Unknown* | 14 | $39.0472 | OTC Trade |
19:07:47 - 10-Dec-25 |
| Unknown* | 14 | $39.0466 | OTC Trade |
19:07:45 - 10-Dec-25 |
| Unknown* | 1 | $38.99 | OTC Trade |
17:51:27 - 10-Dec-25 |
| Unknown* | 128 | $38.96 | OTC Trade |
17:17:52 - 10-Dec-25 |
| Unknown* | 256 | $38.96 | OTC Trade |
17:16:56 - 10-Dec-25 |
| Unknown* | 0 | $39.03896 | OTC Trade |
15:12:41 - 10-Dec-25 |
| Unknown* | 3 | $39.0389 | OTC Trade |
15:12:41 - 10-Dec-25 |
| Unknown* | 250 | $39.0488 | OTC Trade |
14:52:54 - 10-Dec-25 |
| Unknown* | 50 | $38.963 | OTC Trade |
14:39:14 - 10-Dec-25 |
| Unknown* | 17 | $38.9693 | OTC Trade |
14:37:31 - 10-Dec-25 |
| Unknown* | 14 | $39.02 | OTC Trade |
14:33:16 - 10-Dec-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 152,000 | $38.81 | Negotiated Trade |
06:47:38 - 10-Dec-25 |
| Unknown* | 14 | $38.7764 | OTC Trade |
19:49:54 - 09-Dec-25 |
| Unknown* | 50 | $38.765 | OTC Trade |
19:19:19 - 09-Dec-25 |
| Unknown* | 40 | $38.7312 | OTC Trade |
17:20:41 - 09-Dec-25 |
| Unknown* | 15 | $38.74 | OTC Trade |
17:19:16 - 09-Dec-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
16:17:20 - 09-Dec-25 |
| Unknown* | 80 | $38.7893 | OTC Trade |
16:17:09 - 09-Dec-25 |
| Unknown* | 1 | $38.715 | OTC Trade |
15:11:01 - 09-Dec-25 |
| Unknown* | 10 | $38.715 | OTC Trade |
15:11:01 - 09-Dec-25 |
| Unknown* | 100 | $38.7693 | OTC Trade |
14:47:50 - 09-Dec-25 |
| Unknown* | 100 | $38.68 | OTC Trade |
14:31:31 - 09-Dec-25 |
| Unknown* | 2 | $38.69 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 2 | $38.69 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 32 | $38.6901 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 200 | $38.71 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 200 | $39.4307 | OTC Trade |
20:24:16 - 08-Dec-25 |
| Unknown* | 300 | $39.4799 | OTC Trade |
19:40:24 - 08-Dec-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
17:44:17 - 08-Dec-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
17:44:17 - 08-Dec-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
17:44:16 - 08-Dec-25 |
| Unknown* | 1 | $39.335 | OTC Trade |
15:58:20 - 08-Dec-25 |
| Unknown* | 1 | $39.335 | OTC Trade |
15:45:32 - 08-Dec-25 |
| Unknown* | 31 | $39.3353 | OTC Trade |
15:45:31 - 08-Dec-25 |
| Unknown* | 93 | $39.42684 | Currency Conversion Negotiated Trade |
15:43:47 - 08-Dec-25 |
| Unknown* | 2 | $39.3277 | OTC Trade |
15:43:07 - 08-Dec-25 |
| Unknown* | 1 | $39.4036 | OTC Trade |
15:09:50 - 08-Dec-25 |
| Unknown* | 6 | $39.4036 | OTC Trade |
15:09:50 - 08-Dec-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
15:06:15 - 08-Dec-25 |
| Unknown* | 2 | $39.4407 | OTC Trade |
15:06:15 - 08-Dec-25 |
| Unknown* | 13 | $39.48 | OTC Trade |
15:04:36 - 08-Dec-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:30:50 - 08-Dec-25 |
| Unknown* | 200 | $39.49 | OTC Trade |
08:43:15 - 08-Dec-25 |
| Unknown* | 10 | $39.8593 | OTC Trade |
20:52:54 - 05-Dec-25 |
| Unknown* | 200 | $39.9407 | OTC Trade |
20:01:43 - 05-Dec-25 |
| Unknown* | 400 | $39.92 | OTC Trade |
19:55:47 - 05-Dec-25 |
| Unknown* | 470 | $39.8206 | OTC Trade |
16:49:17 - 05-Dec-25 |
| Unknown* | 3 | $39.865 | OTC Trade |
16:20:39 - 05-Dec-25 |
| Unknown* | 30 | $39.9235 | OTC Trade |
16:11:51 - 05-Dec-25 |
| Unknown* | 400 | $39.9907 | OTC Trade |
15:39:52 - 05-Dec-25 |
| Unknown* | 400 | $39.9807 | OTC Trade |
15:35:07 - 05-Dec-25 |
| Unknown* | 1 | $39.955 | OTC Trade |
15:07:28 - 05-Dec-25 |
| Unknown* | 5 | $39.955 | OTC Trade |
15:07:28 - 05-Dec-25 |
| Unknown* | 1 | $39.925 | OTC Trade |
14:53:30 - 05-Dec-25 |
| Unknown* | 14 | $39.925 | OTC Trade |
14:53:30 - 05-Dec-25 |
| Unknown* | 252 | $39.8687 | OTC Trade |
14:36:24 - 05-Dec-25 |
| Unknown* | 85 | $39.91 | OTC Trade |
14:33:49 - 05-Dec-25 |
| Unknown* | 1 | $39.8701 | OTC Trade |
14:31:01 - 05-Dec-25 |
| Unknown* | 200 | $39.9193 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 200 | $39.9186 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 810 | $39.32 | OTC Trade |
16:55:39 - 04-Dec-25 |
| Unknown* | 100 | $39.3507 | OTC Trade |
16:08:33 - 04-Dec-25 |
| Unknown* | 0 | $39.38621 | OTC Trade |
15:39:41 - 04-Dec-25 |
| Unknown* | 1 | $39.385 | OTC Trade |
15:39:41 - 04-Dec-25 |
| Unknown* | 18 | $39.3745 | OTC Trade |
14:42:05 - 04-Dec-25 |
| Unknown* | 1 | $39.3676 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 485 | $39.37 | OTC Trade |
09:21:23 - 04-Dec-25 |
| Unknown* | 66 | $39.165 | OTC Trade |
20:13:02 - 03-Dec-25 |
| Unknown* | 66 | $39.155 | OTC Trade |
20:11:31 - 03-Dec-25 |
| Unknown* | 134 | $39.1484 | OTC Trade |
20:09:29 - 03-Dec-25 |
| Unknown* | 20 | $39.145 | OTC Trade |
20:07:58 - 03-Dec-25 |
| Unknown* | 20 | $39.145 | OTC Trade |
20:07:56 - 03-Dec-25 |
| Unknown* | 20 | $39.145 | OTC Trade |
20:07:54 - 03-Dec-25 |
| Unknown* | 103 | $39.145 | OTC Trade |
20:07:36 - 03-Dec-25 |
| Unknown* | 4 | $39.15 | OTC Trade |
19:57:31 - 03-Dec-25 |
| Unknown* | 4 | $39.135 | OTC Trade |
19:56:12 - 03-Dec-25 |
| Unknown* | 5 | $39.08 | OTC Trade |
18:16:57 - 03-Dec-25 |
| Unknown* | 747 | $39.035 | OTC Trade |
17:31:19 - 03-Dec-25 |
| Unknown* | 400 | $39.0893 | OTC Trade |
16:38:55 - 03-Dec-25 |
| Unknown* | 0 | $39.07485 | OTC Trade |
16:23:46 - 03-Dec-25 |
| Unknown* | 3 | $39.075 | OTC Trade |
16:23:46 - 03-Dec-25 |
| Unknown* | 0 | $39.13594 | OTC Trade |
15:46:00 - 03-Dec-25 |
| Unknown* | 1 | $39.135 | OTC Trade |
15:45:59 - 03-Dec-25 |
| Unknown* | 20 | $39.11 | OTC Trade |
15:41:04 - 03-Dec-25 |
| Unknown* | 1,000 | $39.1201 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 100 | $39.12 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 300 | $39.12 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 600 | $39.12 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 200 | $39.12 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 1,000 | $39.122 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 1,000 | $39.1201 | OTC Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
15:27:30 - 03-Dec-25 |
| Unknown* | 0 | $39.09473 | OTC Trade |
15:04:24 - 03-Dec-25 |
| Unknown* | 12 | $39.095 | OTC Trade |
15:04:24 - 03-Dec-25 |
| Unknown* | 187 | $39.05 | OTC Trade |
14:56:09 - 03-Dec-25 |
| Unknown* | 100 | $39.05 | OTC Trade |
14:56:09 - 03-Dec-25 |
| Unknown* | 113 | $39.05 | OTC Trade |
14:56:09 - 03-Dec-25 |
| Unknown* | 300 | $39.0594 | OTC Trade |
14:51:40 - 03-Dec-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:50:58 - 03-Dec-25 |
| Unknown* | 1 | $39.0733 | OTC Trade |
14:43:22 - 03-Dec-25 |
| Unknown* | 500 | $39.0268 | OTC Trade |
14:35:34 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:20 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:20 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:20 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:20 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:19 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:19 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:18 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:18 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:17 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
14:30:16 - 03-Dec-25 |
| Unknown* | 2 | $38.9588 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 4 | $38.96 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 150 | $38.98 | OTC Trade |
11:14:14 - 03-Dec-25 |
| Unknown* | 10 | $39.43 | OTC Trade |
01:50:55 - 03-Dec-25 |
| Unknown* | 10 | $39.44 | OTC Trade |
01:50:10 - 03-Dec-25 |
| Unknown* | 60 | $39.42 | OTC Trade |
01:48:02 - 03-Dec-25 |
| Unknown* | 40 | $39.42 | OTC Trade |
01:47:51 - 03-Dec-25 |
| Unknown* | 14 | $39.405 | OTC Trade |
19:40:45 - 02-Dec-25 |
| Unknown* | 280 | $39.395 | OTC Trade |
17:55:27 - 02-Dec-25 |
| Unknown* | 2,000 | $39.4212 | OTC Trade |
17:52:47 - 02-Dec-25 |
| Unknown* | 900 | $39.4213 | OTC Trade |
17:52:47 - 02-Dec-25 |
| Unknown* | 300 | $39.4207 | OTC Trade |
17:52:47 - 02-Dec-25 |
| Unknown* | 1,300 | $39.4216 | OTC Trade |
17:52:47 - 02-Dec-25 |