| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $32.64 | OTC Trade |
18:55:49 - 11-Apr-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
18:49:57 - 11-Apr-25 |
| Unknown* | 1 | $32.637 | OTC Trade |
18:49:57 - 11-Apr-25 |
| Unknown* | 75 | $32.6393 | OTC Trade |
18:49:57 - 11-Apr-25 |
| Unknown* | 5,000 | $32.6484 | OTC Trade |
18:49:30 - 11-Apr-25 |
| Unknown* | 1 | $32.4986 | OTC Trade |
18:28:09 - 11-Apr-25 |
| Unknown* | 0 | $32.4986 | OTC Trade |
18:28:09 - 11-Apr-25 |
| Unknown* | 2 | $32.4829 | OTC Trade |
18:24:34 - 11-Apr-25 |
| Unknown* | 3 | $32.479 | OTC Trade |
17:55:55 - 11-Apr-25 |
| Unknown* | 3 | $32.48 | OTC Trade |
17:55:39 - 11-Apr-25 |
| Unknown* | 180 | $32.3793 | OTC Trade |
17:33:37 - 11-Apr-25 |
| Unknown* | 300 | $32.2007 | OTC Trade |
16:51:12 - 11-Apr-25 |
| Unknown* | 300 | $32.20 | OTC Trade |
16:50:08 - 11-Apr-25 |
| Unknown* | 5 | $32.142 | OTC Trade |
15:23:12 - 11-Apr-25 |
| Unknown* | 7,014 | $32.1511 | OTC Trade |
15:21:38 - 11-Apr-25 |
| Unknown* | 11,210 | $32.1511 | OTC Trade |
15:21:38 - 11-Apr-25 |
| Unknown* | 40 | $32.155 | OTC Trade |
15:21:37 - 11-Apr-25 |
| Unknown* | 0 | $32.22258 | OTC Trade |
15:13:38 - 11-Apr-25 |
| Unknown* | 5 | $32.2228 | OTC Trade |
15:13:38 - 11-Apr-25 |
| Unknown* | 100 | $32.415 | OTC Trade |
14:43:15 - 11-Apr-25 |
| Unknown* | 300 | $32.415 | OTC Trade |
14:43:15 - 11-Apr-25 |
| Unknown* | 2,000 | $32.415 | OTC Trade |
14:43:15 - 11-Apr-25 |
| Unknown* | 20 | $32.265 | OTC Trade |
14:33:53 - 11-Apr-25 |
| Unknown* | 50 | $32.245 | OTC Trade |
14:33:46 - 11-Apr-25 |
| Unknown* | 40 | $32.165 | OTC Trade |
14:33:14 - 11-Apr-25 |
| Unknown* | 3 | $32.3403 | OTC Trade |
14:31:37 - 11-Apr-25 |
| Unknown* | 10 | $32.33 | OTC Trade |
14:31:25 - 11-Apr-25 |
| Unknown* | 4 | $32.3695 | OTC Trade |
14:31:10 - 11-Apr-25 |
| Unknown* | 90 | $32.3693 | OTC Trade |
14:31:07 - 11-Apr-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 20 | $32.2903 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 100 | $32.57 | OTC Trade |
13:14:16 - 11-Apr-25 |
| Unknown* | 800 | $32.56 | OTC Trade |
12:21:02 - 11-Apr-25 |
| Unknown* | 120 | $32.56 | OTC Trade |
12:21:02 - 11-Apr-25 |
| Unknown* | 20 | $32.70 | OTC Trade |
06:43:13 - 11-Apr-25 |
| Unknown* | 1 | $31.5003 | OTC Trade |
20:40:30 - 10-Apr-25 |
| Unknown* | 210 | $32.0006 | OTC Trade |
19:45:18 - 10-Apr-25 |
| Unknown* | 2 | $32.0293 | OTC Trade |
19:43:17 - 10-Apr-25 |
| Unknown* | 2 | $32.0069 | OTC Trade |
19:38:50 - 10-Apr-25 |
| Unknown* | 15 | $31.4987 | OTC Trade |
18:25:22 - 10-Apr-25 |
| Unknown* | 145 | $31.4607 | OTC Trade |
18:13:26 - 10-Apr-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:00:48 - 10-Apr-25 |
| Unknown* | 50 | $31.4907 | OTC Trade |
17:43:40 - 10-Apr-25 |
| Unknown* | 3 | $31.3609 | OTC Trade |
17:34:55 - 10-Apr-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:16:58 - 10-Apr-25 |
| Unknown* | 36 | $31.6185 | OTC Trade |
16:34:42 - 10-Apr-25 |
| Unknown* | 60 | $31.753 | OTC Trade |
16:11:41 - 10-Apr-25 |
| Unknown* | 60 | $31.745 | OTC Trade |
16:06:09 - 10-Apr-25 |
| Unknown* | 1 | $31.7267 | OTC Trade |
16:04:29 - 10-Apr-25 |
| Unknown* | 0 | $31.7267 | OTC Trade |
16:04:29 - 10-Apr-25 |
| Unknown* | 100 | $31.875 | OTC Trade |
15:50:55 - 10-Apr-25 |
| Unknown* | 0 | $31.91702 | OTC Trade |
15:45:25 - 10-Apr-25 |
| Unknown* | 70 | $31.917 | OTC Trade |
15:45:24 - 10-Apr-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
15:30:09 - 10-Apr-25 |
| Unknown* | 1 | $31.83 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 0 | $31.82249 | OTC Trade |
15:24:51 - 10-Apr-25 |
| Unknown* | 30 | $31.8225 | OTC Trade |
15:24:50 - 10-Apr-25 |
| Unknown* | 7,100 | $31.7211 | OTC Trade |
15:15:23 - 10-Apr-25 |
| Unknown* | 5 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 2 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 2 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 5 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 3 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 2 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 5 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 10 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 2 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 3 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 2 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 5 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 3 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 5 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 5 | $31.59 | OTC Trade |
14:59:46 - 10-Apr-25 |
| Unknown* | 10 | $31.7506 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 41 | $31.7604 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 157 | $31.81 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 317 | $31.81 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 159 | $31.81 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 5 | $31.96 | OTC Trade |
14:22:03 - 10-Apr-25 |
| Unknown* | 100 | $32.19 | OTC Trade |
08:06:34 - 10-Apr-25 |
| Unknown* | 30 | $31.63 | OTC Trade |
20:58:28 - 09-Apr-25 |
| Unknown* | 62 | $31.63 | OTC Trade |
20:58:28 - 09-Apr-25 |
| Unknown* | 8 | $31.63 | OTC Trade |
20:58:28 - 09-Apr-25 |
| Unknown* | 400 | $31.63 | OTC Trade |
20:58:28 - 09-Apr-25 |
| Unknown* | 500 | $31.535 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 600 | $31.55 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 500 | $31.545 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 1,800 | $31.5499 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 1,000 | $31.548 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 400 | $31.54 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 1,200 | $31.54 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 3,900 | $31.54 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 100 | $31.5393 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 100 | $31.5393 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 100 | $31.535 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 500 | $31.535 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 9,100 | $31.538 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 100 | $31.538 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 300 | $31.535 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 3,600 | $31.5387 | OTC Trade |
20:51:49 - 09-Apr-25 |
| Unknown* | 50 | $31.3897 | OTC Trade |
20:13:57 - 09-Apr-25 |
| Unknown* | 221 | $31.0898 | OTC Trade |
19:58:28 - 09-Apr-25 |
| Unknown* | 50 | $31.0207 | OTC Trade |
19:57:02 - 09-Apr-25 |
| Unknown* | 3 | $31.2195 | OTC Trade |
19:50:02 - 09-Apr-25 |
| Unknown* | 100 | $31.2593 | OTC Trade |
19:47:44 - 09-Apr-25 |
| Unknown* | 40 | $31.5204 | OTC Trade |
19:33:35 - 09-Apr-25 |
| Unknown* | 40 | $31.525 | OTC Trade |
19:32:39 - 09-Apr-25 |
| Unknown* | 15 | $31.5896 | OTC Trade |
19:28:02 - 09-Apr-25 |
| Unknown* | 6 | $31.4206 | OTC Trade |
19:17:46 - 09-Apr-25 |
| Unknown* | 70 | $31.372 | OTC Trade |
19:06:26 - 09-Apr-25 |
| Unknown* | 2 | $31.395 | OTC Trade |
18:57:52 - 09-Apr-25 |
| Unknown* | 100 | $31.395 | OTC Trade |
18:57:52 - 09-Apr-25 |
| Unknown* | 60 | $31.4104 | OTC Trade |
18:57:35 - 09-Apr-25 |
| Unknown* | 1,500 | $31.1198 | OTC Trade |
18:53:47 - 09-Apr-25 |
| Unknown* | 33 | $31.15 | OTC Trade |
18:46:45 - 09-Apr-25 |
| Unknown* | 70 | $30.965 | OTC Trade |
18:43:41 - 09-Apr-25 |
| Unknown* | 1,700 | $31.1993 | OTC Trade |
18:39:01 - 09-Apr-25 |
| Unknown* | 50 | $31.4993 | OTC Trade |
18:34:41 - 09-Apr-25 |
| Unknown* | 3 | $30.9804 | OTC Trade |
18:30:40 - 09-Apr-25 |
| Unknown* | 2,500 | $30.535 | OTC Trade |
17:28:29 - 09-Apr-25 |
| Unknown* | 200 | $30.365 | OTC Trade |
16:50:19 - 09-Apr-25 |
| Unknown* | 50 | $30.3507 | OTC Trade |
16:37:49 - 09-Apr-25 |
| Unknown* | 160 | $30.51 | OTC Trade |
15:31:28 - 09-Apr-25 |
| Unknown* | 100 | $30.6707 | OTC Trade |
15:23:14 - 09-Apr-25 |
| Unknown* | 150 | $30.8593 | OTC Trade |
15:02:53 - 09-Apr-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
14:52:24 - 09-Apr-25 |
| Unknown* | 6 | $30.6996 | OTC Trade |
14:31:48 - 09-Apr-25 |
| Unknown* | 100 | $30.668 | OTC Trade |
14:31:40 - 09-Apr-25 |
| Unknown* | 1 | $30.58 | OTC Trade |
14:30:16 - 09-Apr-25 |
| Unknown* | 200 | $30.54 | OTC Trade |
12:03:11 - 09-Apr-25 |
| Unknown* | 300 | $31.28 | OTC Trade |
08:20:38 - 09-Apr-25 |
| Unknown* | 200 | $31.03 | OTC Trade |
07:28:58 - 09-Apr-25 |
| Unknown* | 50 | $29.08 | OTC Trade |
01:11:24 - 09-Apr-25 |
| Unknown* | 1 | $29.57 | OTC Trade |
21:27:35 - 08-Apr-25 |
| Unknown* | 50 | $29.3996 | OTC Trade |
20:51:28 - 08-Apr-25 |
| Unknown* | 6 | $29.3996 | OTC Trade |
20:51:24 - 08-Apr-25 |
| Unknown* | 5 | $29.3796 | OTC Trade |
20:51:07 - 08-Apr-25 |
| Unknown* | 10 | $29.2994 | OTC Trade |
20:49:09 - 08-Apr-25 |
| Unknown* | 10 | $29.2994 | OTC Trade |
20:49:09 - 08-Apr-25 |
| Unknown* | 60 | $29.2792 | OTC Trade |
20:45:51 - 08-Apr-25 |
| Unknown* | 500 | $29.2725 | OTC Trade |
20:45:23 - 08-Apr-25 |
| Unknown* | 50 | $29.275 | OTC Trade |
20:45:10 - 08-Apr-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
20:34:54 - 08-Apr-25 |
| Unknown* | 63 | $29.375 | OTC Trade |
20:34:54 - 08-Apr-25 |
| Unknown* | 80 | $29.4681 | OTC Trade |
20:28:29 - 08-Apr-25 |
| Unknown* | 2 | $29.4373 | OTC Trade |
20:26:55 - 08-Apr-25 |
| Unknown* | 4 | $29.3086 | OTC Trade |
20:12:34 - 08-Apr-25 |
| Unknown* | 69 | $29.40 | OTC Trade |
20:10:43 - 08-Apr-25 |
| Unknown* | 15 | $29.5426 | OTC Trade |
20:06:03 - 08-Apr-25 |
| Unknown* | 5 | $29.62 | OTC Trade |
20:02:54 - 08-Apr-25 |
| Unknown* | 2 | $29.6928 | OTC Trade |
19:58:08 - 08-Apr-25 |
| Unknown* | 2 | $29.7632 | OTC Trade |
19:48:25 - 08-Apr-25 |
| Unknown* | 20 | $29.8393 | OTC Trade |
19:36:39 - 08-Apr-25 |
| Unknown* | 1,000 | $29.812 | OTC Trade |
19:17:06 - 08-Apr-25 |
| Unknown* | 4 | $29.7735 | OTC Trade |
19:16:38 - 08-Apr-25 |
| Unknown* | 5 | $29.7793 | OTC Trade |
19:16:17 - 08-Apr-25 |
| Unknown* | 5 | $29.77 | OTC Trade |
19:15:37 - 08-Apr-25 |
| Unknown* | 41 | $29.7407 | OTC Trade |
19:08:53 - 08-Apr-25 |
| Unknown* | 5,633 | $29.7906 | OTC Trade |
18:57:28 - 08-Apr-25 |
| Unknown* | 100 | $29.84 | OTC Trade |
18:50:04 - 08-Apr-25 |
| Unknown* | 5 | $29.8309 | OTC Trade |
18:40:13 - 08-Apr-25 |
| Unknown* | 7 | $29.7712 | OTC Trade |
18:32:51 - 08-Apr-25 |
| Unknown* | 7 | $29.7895 | OTC Trade |
18:32:47 - 08-Apr-25 |
| Unknown* | 160 | $29.8312 | OTC Trade |
18:29:16 - 08-Apr-25 |
| Unknown* | 21 | $29.882 | OTC Trade |
18:23:38 - 08-Apr-25 |
| Unknown* | 50 | $29.9812 | OTC Trade |
18:15:20 - 08-Apr-25 |
| Unknown* | 0 | $30.30253 | OTC Trade |
17:48:37 - 08-Apr-25 |
| Unknown* | 8 | $30.3008 | OTC Trade |
17:48:37 - 08-Apr-25 |
| Unknown* | 100 | $30.535 | OTC Trade |
17:30:35 - 08-Apr-25 |
| Unknown* | 75 | $30.5408 | OTC Trade |
17:06:46 - 08-Apr-25 |
| Unknown* | 500 | $30.6794 | OTC Trade |
16:43:49 - 08-Apr-25 |
| Unknown* | 1 | $30.7291 | OTC Trade |
16:41:07 - 08-Apr-25 |
| Unknown* | 12 | $30.685 | OTC Trade |
16:31:59 - 08-Apr-25 |
| Unknown* | 1 | $30.84 | OTC Trade |
16:05:03 - 08-Apr-25 |
| Unknown* | 100 | $30.82 | OTC Trade |
16:03:01 - 08-Apr-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
16:00:39 - 08-Apr-25 |
| Unknown* | 595 | $30.7907 | OTC Trade |
16:00:39 - 08-Apr-25 |
| Unknown* | 1 | $30.81 | OTC Trade |
15:58:54 - 08-Apr-25 |
| Unknown* | 0 | $30.835 | OTC Trade |
15:57:17 - 08-Apr-25 |
| Unknown* | 32 | $30.835 | OTC Trade |
15:57:17 - 08-Apr-25 |
| Unknown* | 600 | $30.822 | OTC Trade |
15:54:32 - 08-Apr-25 |
| Unknown* | 100 | $30.7995 | OTC Trade |
15:52:40 - 08-Apr-25 |
| Unknown* | 100 | $30.7993 | OTC Trade |
15:52:40 - 08-Apr-25 |
| Unknown* | 100 | $30.798 | OTC Trade |
15:52:40 - 08-Apr-25 |
| Unknown* | 100 | $30.795 | OTC Trade |
15:52:40 - 08-Apr-25 |
| Unknown* | 1 | $30.94 | OTC Trade |
15:35:56 - 08-Apr-25 |
| Unknown* | 1 | $30.9608 | OTC Trade |
15:22:53 - 08-Apr-25 |
| Unknown* | 118 | $30.9634 | OTC Trade |
15:22:53 - 08-Apr-25 |
| Unknown* | 16 | $31.00 | OTC Trade |
15:16:56 - 08-Apr-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:42 - 08-Apr-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:41 - 08-Apr-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:41 - 08-Apr-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:41 - 08-Apr-25 |
| Unknown* | 3 | $31.0311 | OTC Trade |
14:53:33 - 08-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:46 - 08-Apr-25 |