Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $39.16 OTC Trade
 18:48:20 - 06-Feb-26
Unknown* 400 $39.075 OTC Trade
 17:45:36 - 06-Feb-26
Unknown* 400 $39.075 OTC Trade
 17:45:36 - 06-Feb-26
Unknown* 50 $39.0607 OTC Trade
 17:44:45 - 06-Feb-26
Unknown* 1 $39.045 OTC Trade
 16:54:23 - 06-Feb-26
Unknown* 5 $39.045 OTC Trade
 16:54:23 - 06-Feb-26
Unknown* 2 $39.06 OTC Trade
 16:51:57 - 06-Feb-26
Unknown* 100 $38.995 OTC Trade
 16:38:56 - 06-Feb-26
Unknown* 100 $38.992 OTC Trade
 16:38:56 - 06-Feb-26
Unknown* 10 $39.0174 OTC Trade
 16:22:30 - 06-Feb-26
Unknown* 299 $38.965 OTC Trade
 16:11:31 - 06-Feb-26
Unknown* 400 $38.9494 OTC Trade
 15:56:27 - 06-Feb-26
Unknown* 500 $38.9431 OTC Trade
 15:29:17 - 06-Feb-26
Unknown* 100 $38.915 OTC Trade
 15:24:18 - 06-Feb-26
Unknown* 102 $38.9378 OTC Trade
 15:17:22 - 06-Feb-26
Unknown* 2 $38.907 OTC Trade
 15:10:19 - 06-Feb-26
Unknown* 0 $38.90712 OTC Trade
 15:10:19 - 06-Feb-26
Unknown* 100 $38.8852 OTC Trade
 15:06:53 - 06-Feb-26
Unknown* 5,735 $38.98 Negotiated Trade
 14:53:28 - 06-Feb-26
Unknown* 1 $38.8757 OTC Trade
 14:48:26 - 06-Feb-26
Unknown* 19 $38.8301 OTC Trade
 14:38:26 - 06-Feb-26
Unknown* 200 $38.835 OTC Trade
 14:37:30 - 06-Feb-26
Unknown* 747 $38.86 OTC Trade
 14:31:53 - 06-Feb-26
Unknown* 550 $38.255 OTC Trade
 20:29:26 - 05-Feb-26
Unknown* 100 $38.2718 OTC Trade
 20:24:30 - 05-Feb-26
Unknown* 200 $38.265 OTC Trade
 18:56:21 - 05-Feb-26
Unknown* 500 $38.265 OTC Trade
 18:55:54 - 05-Feb-26
Unknown* 100 $38.3488 OTC Trade
 18:24:11 - 05-Feb-26
Unknown* 200 $38.4807 OTC Trade
 17:40:24 - 05-Feb-26
Unknown* 400 $38.505 OTC Trade
 16:30:50 - 05-Feb-26
Unknown* 200 $38.505 OTC Trade
 16:30:50 - 05-Feb-26
Unknown* 120 $38.3093 OTC Trade
 16:08:25 - 05-Feb-26
Unknown* 100 $38.35 OTC Trade
 16:03:36 - 05-Feb-26
Unknown* 0 $38.31622 OTC Trade
 15:46:14 - 05-Feb-26
Unknown* 3 $38.3161 OTC Trade
 15:46:14 - 05-Feb-26
Unknown* 10 $38.3138 OTC Trade
 15:32:07 - 05-Feb-26
Unknown* 278 $38.3517 OTC Trade
 15:31:23 - 05-Feb-26
Unknown* 50 $38.428 OTC Trade
 15:11:48 - 05-Feb-26
Unknown* 2 $38.73 OTC Trade
 14:44:12 - 05-Feb-26
Unknown* 1 $38.6493 OTC Trade
 14:39:47 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:53 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 2 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 1 $38.58 OTC Trade
 14:36:52 - 05-Feb-26
Unknown* 100 $38.5793 OTC Trade
 14:34:39 - 05-Feb-26
Unknown* 3 $38.58 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 12 $38.58 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 2 $38.265 OTC Trade
 19:43:12 - 04-Feb-26
Unknown* 900 $38.175 OTC Trade
 18:45:11 - 04-Feb-26
Unknown* 250 $38.2293 OTC Trade
 18:28:16 - 04-Feb-26
Unknown* 1 $38.1587 OTC Trade
 18:22:29 - 04-Feb-26
Unknown* 124 $38.15 OTC Trade
 18:03:40 - 04-Feb-26
Unknown* 88 $38.085 OTC Trade
 17:49:23 - 04-Feb-26
Unknown* 100 $38.112 OTC Trade
 17:47:38 - 04-Feb-26
Unknown* 100 $38.1113 OTC Trade
 17:47:38 - 04-Feb-26
Unknown* 3,100 $38.112 OTC Trade
 17:39:49 - 04-Feb-26
Unknown* 0 $38.27 OTC Trade
 16:20:28 - 04-Feb-26
Unknown* 2 $38.24 OTC Trade
 16:16:56 - 04-Feb-26
Unknown* 20 $38.4487 OTC Trade
 15:58:15 - 04-Feb-26
Unknown* 200 $38.445 OTC Trade
 15:58:15 - 04-Feb-26
Unknown* 100 $38.445 OTC Trade
 15:58:15 - 04-Feb-26
Unknown* 400 $38.445 OTC Trade
 15:58:15 - 04-Feb-26
Unknown* 40 $38.4793 OTC Trade
 15:46:07 - 04-Feb-26
Unknown* 800 $38.4772 OTC Trade
 15:16:14 - 04-Feb-26
Unknown* 200 $38.478 OTC Trade
 15:16:14 - 04-Feb-26
Unknown* 0 $38.47606 OTC Trade
 15:12:19 - 04-Feb-26
Unknown* 12 $38.4758 OTC Trade
 15:12:19 - 04-Feb-26
Unknown* 44 $38.435 OTC Trade
 15:07:09 - 04-Feb-26
Unknown* 100 $38.445 OTC Trade
 15:05:36 - 04-Feb-26
Unknown* 60 $38.4193 OTC Trade
 15:03:18 - 04-Feb-26
Unknown* 30 $38.48 OTC Trade
 14:57:37 - 04-Feb-26
Unknown* 2 $38.65 OTC Trade
 14:37:08 - 04-Feb-26
Unknown* 20 $38.6301 OTC Trade
 14:30:57 - 04-Feb-26
Unknown* 25 $38.6335 OTC Trade
 14:30:57 - 04-Feb-26
Unknown* 1 $38.64 OTC Trade
 14:30:49 - 04-Feb-26
Unknown* 315 $38.6807 OTC Trade
 20:34:16 - 03-Feb-26
Unknown* 100 $38.68 OTC Trade
 20:33:50 - 03-Feb-26
Unknown* 350 $38.435 OTC Trade
 18:50:18 - 03-Feb-26
Unknown* 200 $38.42 OTC Trade
 18:42:57 - 03-Feb-26
Unknown* 6 $38.445 OTC Trade
 18:33:10 - 03-Feb-26
Unknown* 100 $38.46 OTC Trade
 18:31:46 - 03-Feb-26
Unknown* 100 $38.462 OTC Trade
 18:31:40 - 03-Feb-26
Unknown* 217 $38.465 OTC Trade
 18:31:00 - 03-Feb-26
Unknown* 1,100 $38.465 OTC Trade
 18:30:53 - 03-Feb-26
Unknown* 50 $38.44 OTC Trade
 18:30:05 - 03-Feb-26
Unknown* 2 $38.44 OTC Trade
 18:30:05 - 03-Feb-26
Unknown* 10 $38.4513 OTC Trade
 18:29:37 - 03-Feb-26
Unknown* 900 $38.525 OTC Trade
 17:41:13 - 03-Feb-26
Unknown* 2 $38.54 OTC Trade
 17:12:47 - 03-Feb-26
Unknown* 2 $38.64 OTC Trade
 17:02:57 - 03-Feb-26
Unknown* 100 $38.815 OTC Trade
 16:05:34 - 03-Feb-26
Unknown* 20 $38.75 OTC Trade
 15:11:50 - 03-Feb-26
Unknown* 1 $38.7764 OTC Trade
 15:10:20 - 03-Feb-26
Unknown* 3 $38.7767 OTC Trade
 15:10:20 - 03-Feb-26
Unknown* 40 $38.777 OTC Trade
 15:06:33 - 03-Feb-26
Unknown* 2,315 $38.71 Negotiated Trade
 14:38:02 - 03-Feb-26
Unknown* 400 $38.695 OTC Trade
 14:36:13 - 03-Feb-26
Unknown* 200 $38.6913 OTC Trade
 14:34:22 - 03-Feb-26
Unknown* 180 $38.765 OTC Trade
 14:31:08 - 03-Feb-26
Unknown* 1 $38.75 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 2 $38.76 OTC Trade
 14:30:55 - 03-Feb-26
Unknown* 252 $38.73 OTC Trade
 14:30:23 - 03-Feb-26
Unknown* 2 $39.105 OTC Trade
 20:38:59 - 02-Feb-26
Unknown* 2 $39.0863 OTC Trade
 20:16:03 - 02-Feb-26
Unknown* 100 $39.1587 OTC Trade
 18:59:48 - 02-Feb-26
Unknown* 100 $39.2193 OTC Trade
 18:17:28 - 02-Feb-26
Unknown* 100 $39.2692 OTC Trade
 17:34:14 - 02-Feb-26
Unknown* 150 $39.245 OTC Trade
 16:26:47 - 02-Feb-26
Unknown* 18 $39.1774 OTC Trade
 16:01:01 - 02-Feb-26
Unknown* 3 $39.215 OTC Trade
 15:52:26 - 02-Feb-26
Unknown* 0 $39.31971 OTC Trade
 15:22:06 - 02-Feb-26
Unknown* 23 $39.3197 OTC Trade
 15:22:06 - 02-Feb-26
Unknown* 400 $39.2693 OTC Trade
 15:15:00 - 02-Feb-26
Unknown* 4 $39.15 OTC Trade
 15:00:32 - 02-Feb-26
Unknown* 347 $39.26 OTC Trade
 14:50:56 - 02-Feb-26
Unknown* 653 $39.26 OTC Trade
 14:50:56 - 02-Feb-26
Unknown* 343 $39.24 OTC Trade
 14:50:00 - 02-Feb-26
Unknown* 3,789 $39.25 Negotiated Trade
 14:45:29 - 02-Feb-26
Unknown* 13 $39.2396 OTC Trade
 14:39:15 - 02-Feb-26
Unknown* 13 $39.2501 OTC Trade
 14:32:25 - 02-Feb-26
Unknown* 2 $39.14 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 100 $39.145 OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 100 $39.645 OTC Trade
 20:58:29 - 30-Jan-26
Unknown* 5 $39.735 OTC Trade
 19:27:36 - 30-Jan-26
Unknown* 400 $39.7395 OTC Trade
 19:13:06 - 30-Jan-26
Unknown* 100 $39.6993 OTC Trade
 19:07:53 - 30-Jan-26
Unknown* 769 $39.515 OTC Trade
 18:48:03 - 30-Jan-26
Unknown* 2 $39.54 OTC Trade
 18:16:05 - 30-Jan-26
Unknown* 0 $39.7509 OTC Trade
 17:38:23 - 30-Jan-26
Unknown* 68 $39.7509 OTC Trade
 17:38:23 - 30-Jan-26
Unknown* 1 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 0 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 2 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 1 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 1 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 0 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 2 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 1 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 0 $39.69 OTC Trade
 17:19:21 - 30-Jan-26
Unknown* 25 $39.685 OTC Trade
 17:18:48 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 0 $39.76 OTC Trade
 17:05:52 - 30-Jan-26
Unknown* 15 $39.7778 OTC Trade
 16:51:04 - 30-Jan-26
Unknown* 20 $39.8599 OTC Trade
 16:44:41 - 30-Jan-26
Unknown* 25 $39.8599 OTC Trade
 16:44:13 - 30-Jan-26
Unknown* 150 $39.835 OTC Trade
 16:26:11 - 30-Jan-26
Unknown* 50 $39.7827 OTC Trade
 16:22:25 - 30-Jan-26
Unknown* 210 $39.84 OTC Trade
 16:04:53 - 30-Jan-26
Unknown* 0 $39.88 OTC Trade
 16:01:06 - 30-Jan-26
Unknown* 2 $39.94 OTC Trade
 15:52:48 - 30-Jan-26
Unknown* 20 $40.00 OTC Trade
 15:49:18 - 30-Jan-26
Unknown* 300 $39.958 OTC Trade
 15:35:00 - 30-Jan-26
Unknown* 2,499 $39.9418 OTC Trade
 15:31:01 - 30-Jan-26
Unknown* 200 $40.00 OTC Trade
 15:28:43 - 30-Jan-26
Unknown* 100 $40.0899 OTC Trade
 15:18:58 - 30-Jan-26
Unknown* 100 $40.09 OTC Trade
 15:18:57 - 30-Jan-26
Unknown* 100 $40.0899 OTC Trade
 15:18:57 - 30-Jan-26
Unknown* 77 $40.0638 OTC Trade
 15:09:59 - 30-Jan-26
Unknown* 1 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 3 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 1 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 1 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 2 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 3 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 2 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
Unknown* 0 $40.08 OTC Trade
 14:59:38 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53