Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.26254 38.26254 38.26254 38.26254 1,431
18th Sep 2025 (Thu) 38.26254 38.26254 38.26254 38.26254 2,140
17th Sep 2025 (Wed) 38.26254 38.26254 38.26254 38.26254 4,665
16th Sep 2025 (Tue) 38.26254 38.26254 38.26254 38.26254 2,736
15th Sep 2025 (Mon) 38.26254 38.26254 38.26254 38.26254 3,006
12th Sep 2025 (Fri) 38.26254 38.26254 38.26254 38.26254 1,920
11th Sep 2025 (Thu) 38.26254 38.26254 38.26254 38.26254 5,428
10th Sep 2025 (Wed) 38.26254 38.26254 38.26254 38.26254 1,119,398
9th Sep 2025 (Tue) 38.26254 38.26254 38.26254 38.26254 617,708
8th Sep 2025 (Mon) 38.26254 38.26254 38.26254 38.26254 1,312,202
5th Sep 2025 (Fri) 38.26254 38.26254 38.26254 38.26254 645,397
4th Sep 2025 (Thu) 38.26254 38.26254 38.26254 38.26254 5,391
3rd Sep 2025 (Wed) 37.45914 37.45914 37.45914 37.45914 6,276
2nd Sep 2025 (Tue) 37.45914 37.45914 37.45914 37.45914 19,640
1st Sep 2025 (Mon) 37.45914 37.45914 37.45914 37.45914 0
29th Aug 2025 (Fri) 37.45914 37.45914 37.45914 37.45914 11,923
28th Aug 2025 (Thu) 37.45914 37.45914 37.45914 37.45914 2,603
27th Aug 2025 (Wed) 37.45914 37.45914 37.45914 37.45914 14,467
26th Aug 2025 (Tue) 37.45914 37.45914 37.45914 37.45914 1,559
25th Aug 2025 (Mon) 37.45914 37.45914 37.45914 37.45914 0
22nd Aug 2025 (Fri) 37.45914 37.45914 37.45914 37.45914 3,476
21st Aug 2025 (Thu) 37.45914 37.45914 37.45914 37.45914 1,339
20th Aug 2025 (Wed) 37.45914 37.45914 37.45914 37.45914 3,919
19th Aug 2025 (Tue) 37.45914 37.45914 37.45914 37.45914 10,897
18th Aug 2025 (Mon) 37.45914 37.45914 37.45914 37.45914 2,138
15th Aug 2025 (Fri) 37.45914 37.45914 37.45914 37.45914 1,506
14th Aug 2025 (Thu) 37.45914 37.45914 37.45914 37.45914 1,675
13th Aug 2025 (Wed) 37.45914 37.45914 37.45914 37.45914 4,678
12th Aug 2025 (Tue) 37.45914 37.45914 37.45914 37.45914 4,249
11th Aug 2025 (Mon) 37.45914 37.45914 37.45914 37.45914 18,686
8th Aug 2025 (Fri) 37.45914 37.45914 37.45914 37.45914 6,302
7th Aug 2025 (Thu) 37.45914 37.45914 37.45914 37.45914 3,118
6th Aug 2025 (Wed) 37.45914 37.45914 37.45914 37.45914 1,800
5th Aug 2025 (Tue) 37.45914 37.45914 37.45914 37.45914 2,547
4th Aug 2025 (Mon) 37.45914 37.45914 37.45914 37.45914 5,357
1st Aug 2025 (Fri) 37.41 37.41 37.41 37.41 3,429
31st Jul 2025 (Thu) 37.41 37.41 37.41 37.41 1,845
30th Jul 2025 (Wed) 36.59 36.59 36.59 36.59 496
29th Jul 2025 (Tue) 36.59 36.59 36.59 36.59 378
28th Jul 2025 (Mon) 36.59 36.59 36.59 36.59 3,690
25th Jul 2025 (Fri) 36.59 36.59 36.59 36.59 1,932
24th Jul 2025 (Thu) 36.59 36.59 36.59 36.59 3,590
23rd Jul 2025 (Wed) 36.59 36.59 36.59 36.59 6,385
22nd Jul 2025 (Tue) 36.59 36.59 36.59 36.59 6,345
FTSE 100 Latest
Value9,226.68
Change10.01