| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 30,950 |
| 10th Apr 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 9,684 |
| 9th Apr 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 112,868 |
| 8th Apr 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 10,810 |
| 7th Apr 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 250,083 |
| 4th Apr 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 35,960 |
| 3rd Apr 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 10,902 |
| 2nd Apr 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 1,306,565 |
| 1st Apr 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 3,765 |
| 31st Mar 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 41,079 |
| 28th Mar 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 878,407 |
| 27th Mar 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 11,306 |
| 26th Mar 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 510,336 |
| 25th Mar 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 1,006,591 |
| 24th Mar 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 4,653 |
| 21st Mar 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 4,915 |
| 20th Mar 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 787,487 |
| 19th Mar 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 1,509,204 |
| 18th Mar 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 11,916 |
| 17th Mar 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 71,919 |
| 14th Mar 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 576,000 |
| 13th Mar 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 28,311 |
| 12th Mar 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 53,013 |
| 11th Mar 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 20,239 |
| 10th Mar 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 20,033 |
| 7th Mar 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 6,422 |
| 6th Mar 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 4,495 |
| 5th Mar 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 810,681 |
| 4th Mar 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 19,298 |
| 3rd Mar 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 5,542 |
| 28th Feb 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 12,157 |
| 27th Feb 2025 (Thu) | 35.51225 | 35.51225 | 35.51225 | 35.51225 | 25,567 |
| 26th Feb 2025 (Wed) | 35.51225 | 35.51225 | 35.51225 | 35.51225 | 59,813 |
| 25th Feb 2025 (Tue) | 35.51225 | 35.51225 | 35.51225 | 35.51225 | 495,382 |
| 24th Feb 2025 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 387,551 |
| 21st Feb 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.33 | 702,776 |
| 20th Feb 2025 (Thu) | 35.33 | 35.33 | 35.33 | 35.33 | 1,740,894 |
| 19th Feb 2025 (Wed) | 35.33 | 35.33 | 35.33 | 35.33 | 7,731 |
| 18th Feb 2025 (Tue) | 35.33 | 35.33 | 35.33 | 35.33 | 17,573 |
| 17th Feb 2025 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 14th Feb 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.28 | 647,428 |
| 13th Feb 2025 (Thu) | 30.28 | 30.28 | 30.28 | 30.28 | 689,225 |
| 12th Feb 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 796,569 |