Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 39.42684 39.42684 39.42684 39.42684 347
12th Dec 2025 (Fri) 39.42684 39.42684 39.42684 39.42684 1,405
11th Dec 2025 (Thu) 39.42684 39.42684 39.42684 39.42684 1,364
10th Dec 2025 (Wed) 39.42684 39.42684 39.42684 39.42684 152,762
9th Dec 2025 (Tue) 39.42684 39.42684 39.42684 39.42684 582
8th Dec 2025 (Mon) 39.42684 39.42684 39.42684 39.42684 350
5th Dec 2025 (Fri) 39.58 39.58 39.58 39.58 2,062
4th Dec 2025 (Thu) 39.58 39.58 39.58 39.58 1,415
3rd Dec 2025 (Wed) 39.58 39.58 39.58 39.58 6,865
2nd Dec 2025 (Tue) 39.58 39.58 39.58 39.58 5,392
1st Dec 2025 (Mon) 39.58 39.58 39.58 39.58 2,810
28th Nov 2025 (Fri) 39.58 39.58 39.58 39.58 1,053
27th Nov 2025 (Thu) 39.58 39.58 39.58 39.58 0
26th Nov 2025 (Wed) 39.58 39.58 39.58 39.58 1,098
25th Nov 2025 (Tue) 39.58 39.58 39.58 39.58 299
24th Nov 2025 (Mon) 39.58 39.58 39.58 39.58 836
21st Nov 2025 (Fri) 39.58 39.58 39.58 39.58 2,804
20th Nov 2025 (Thu) 39.58 39.58 39.58 39.58 252,554
19th Nov 2025 (Wed) 39.58 39.58 39.58 39.58 505,888
18th Nov 2025 (Tue) 39.58 39.58 39.58 39.58 9,673
17th Nov 2025 (Mon) 39.58 39.58 39.58 39.58 690
14th Nov 2025 (Fri) 39.58 39.58 39.58 39.58 563,247
13th Nov 2025 (Thu) 39.58 39.58 39.58 39.58 984
12th Nov 2025 (Wed) 39.58 39.58 39.58 39.58 1,290
11th Nov 2025 (Tue) 39.58 39.58 39.58 39.58 494
10th Nov 2025 (Mon) 39.58 39.58 39.58 39.58 2,239
7th Nov 2025 (Fri) 39.58 39.58 39.58 39.58 10,875
6th Nov 2025 (Thu) 39.53194 39.53194 39.53194 39.53194 5,907
5th Nov 2025 (Wed) 39.53194 39.53194 39.53194 39.53194 632,881
4th Nov 2025 (Tue) 39.53194 39.53194 39.53194 39.53194 43,660
3rd Nov 2025 (Mon) 40.72794 40.72794 40.72794 40.72794 6,671
31st Oct 2025 (Fri) 40.72794 40.72794 40.72794 40.72794 20,075
30th Oct 2025 (Thu) 40.72794 40.72794 40.72794 40.72794 20,529
29th Oct 2025 (Wed) 40.72794 40.72794 40.72794 40.72794 4,104
28th Oct 2025 (Tue) 40.72794 40.72794 40.72794 40.72794 101,401
27th Oct 2025 (Mon) 40.97887 40.97887 40.97887 40.97887 773,791
24th Oct 2025 (Fri) 40.97887 40.97887 40.97887 40.97887 6,878
23rd Oct 2025 (Thu) 40.97887 40.97887 40.97887 40.97887 5,387
22nd Oct 2025 (Wed) 40.97887 40.97887 40.97887 40.97887 3,548
21st Oct 2025 (Tue) 40.97887 40.97887 40.97887 40.97887 1,246
20th Oct 2025 (Mon) 40.97887 40.97887 40.97887 40.97887 3,131
17th Oct 2025 (Fri) 40.97887 40.97887 40.97887 40.97887 25,379
16th Oct 2025 (Thu) 40.97887 40.97887 40.97887 40.97887 6,476
FTSE 100 Latest
Value9,751.31
Change102.28