| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.01 | 40.01 | 40.01 | 40.01 | 9,275 |
| 5th Feb 2026 (Thu) | 40.01 | 40.01 | 40.01 | 40.01 | 4,700 |
| 4th Feb 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 11,444 |
| 3rd Feb 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 6,803 |
| 2nd Feb 2026 (Mon) | 40.01 | 40.01 | 40.01 | 40.01 | 6,159 |
| 30th Jan 2026 (Fri) | 40.01 | 40.01 | 40.01 | 40.01 | 5,309 |
| 29th Jan 2026 (Thu) | 40.01 | 40.01 | 40.01 | 40.01 | 21,120 |
| 28th Jan 2026 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 5,550 |
| 27th Jan 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 6,946 |
| 26th Jan 2026 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 2,264 |
| 23rd Jan 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 229 |
| 22nd Jan 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 9,385 |
| 21st Jan 2026 (Wed) | 39.33 | 39.33 | 39.33 | 39.33 | 1,066 |
| 20th Jan 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 3,885 |
| 19th Jan 2026 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 16th Jan 2026 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 55,687 |
| 15th Jan 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.06 | 2,901 |
| 14th Jan 2026 (Wed) | 40.06 | 40.06 | 40.06 | 40.06 | 27,183 |
| 13th Jan 2026 (Tue) | 40.06 | 40.06 | 40.06 | 40.06 | 30,169 |
| 12th Jan 2026 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 59,444 |
| 9th Jan 2026 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 4,133 |
| 8th Jan 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.06 | 523,218 |
| 7th Jan 2026 (Wed) | 40.06 | 40.06 | 40.06 | 40.06 | 9,714 |
| 6th Jan 2026 (Tue) | 40.06 | 40.06 | 40.06 | 40.06 | 5,406 |
| 5th Jan 2026 (Mon) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 9,673 |
| 2nd Jan 2026 (Fri) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 1,142 |
| 1st Jan 2026 (Thu) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 0 |
| 31st Dec 2025 (Wed) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 29,943 |
| 30th Dec 2025 (Tue) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 438 |
| 29th Dec 2025 (Mon) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 1,274 |
| 26th Dec 2025 (Fri) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 0 |
| 25th Dec 2025 (Thu) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 0 |
| 24th Dec 2025 (Wed) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 1,430 |
| 23rd Dec 2025 (Tue) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 3,068 |
| 22nd Dec 2025 (Mon) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 1,306 |
| 19th Dec 2025 (Fri) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 412 |
| 18th Dec 2025 (Thu) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 226 |
| 17th Dec 2025 (Wed) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 4,031 |
| 16th Dec 2025 (Tue) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 6,677 |
| 15th Dec 2025 (Mon) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 347 |
| 12th Dec 2025 (Fri) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 1,405 |
| 11th Dec 2025 (Thu) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 1,364 |
| 10th Dec 2025 (Wed) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 152,762 |
| 9th Dec 2025 (Tue) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 582 |
| 8th Dec 2025 (Mon) | 39.42684 | 39.42684 | 39.42684 | 39.42684 | 350 |