| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 3,087 |
| 5th Jun 2025 (Thu) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 5,520 |
| 4th Jun 2025 (Wed) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 626 |
| 3rd Jun 2025 (Tue) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 101,369 |
| 2nd Jun 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.88 | 216 |
| 30th May 2025 (Fri) | 35.88 | 35.88 | 35.88 | 35.88 | 4,981 |
| 29th May 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.88 | 1,406,762 |
| 28th May 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.88 | 9,593 |
| 27th May 2025 (Tue) | 35.88 | 35.88 | 35.88 | 35.88 | 7,725 |
| 26th May 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| 23rd May 2025 (Fri) | 35.88 | 35.88 | 35.88 | 35.88 | 4,400 |
| 22nd May 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.88 | 671 |
| 21st May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 2,073 |
| 20th May 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 1,512 |
| 19th May 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 9,877 |
| 16th May 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 3,291 |
| 15th May 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 18,313 |
| 14th May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 12,621 |
| 13th May 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 5,980 |
| 12th May 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 31,554 |
| 9th May 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 1,181 |
| 8th May 2025 (Thu) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 6,757 |
| 7th May 2025 (Wed) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 3,845 |
| 6th May 2025 (Tue) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 3,380 |
| 5th May 2025 (Mon) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 6,942 |
| 2nd May 2025 (Fri) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 4,027 |
| 1st May 2025 (Thu) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 32,116 |
| 30th Apr 2025 (Wed) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 1,342 |
| 29th Apr 2025 (Tue) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 3,801 |
| 28th Apr 2025 (Mon) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 955 |
| 25th Apr 2025 (Fri) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 884 |
| 24th Apr 2025 (Thu) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 4,588 |
| 23rd Apr 2025 (Wed) | 34.1074 | 34.1074 | 34.1074 | 34.1074 | 5,297 |
| 22nd Apr 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 6,604 |
| 21st Apr 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 18th Apr 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 17th Apr 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 1,092 |
| 16th Apr 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 10,211 |
| 15th Apr 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 19,737 |
| 14th Apr 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 8,519 |
| 11th Apr 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 30,950 |
| 10th Apr 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 9,684 |
| 9th Apr 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 112,868 |
| 8th Apr 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 10,810 |
| 7th Apr 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 250,083 |