| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 8,313 |
| 17th Jul 2025 (Thu) | 36.59 | 36.59 | 36.59 | 36.59 | 4,137 |
| 16th Jul 2025 (Wed) | 36.59 | 36.59 | 36.59 | 36.59 | 7,753 |
| 15th Jul 2025 (Tue) | 36.59 | 36.59 | 36.59 | 36.59 | 99,145 |
| 14th Jul 2025 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 552 |
| 11th Jul 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 1,340 |
| 10th Jul 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.39 | 3,343 |
| 9th Jul 2025 (Wed) | 36.57 | 36.57 | 36.57 | 36.57 | 5,904 |
| 8th Jul 2025 (Tue) | 36.57 | 36.57 | 36.57 | 36.57 | 2,583 |
| 7th Jul 2025 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 1,995 |
| 4th Jul 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| 3rd Jul 2025 (Thu) | 36.58 | 36.58 | 36.58 | 36.58 | 17,970 |
| 2nd Jul 2025 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 1,575 |
| 1st Jul 2025 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 1,061 |
| 30th Jun 2025 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 13,836 |
| 27th Jun 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 1,370 |
| 26th Jun 2025 (Thu) | 36.58 | 36.58 | 36.58 | 36.58 | 1,036 |
| 25th Jun 2025 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 2,952 |
| 24th Jun 2025 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 5,404 |
| 23rd Jun 2025 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 855 |
| 20th Jun 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 7,226 |
| 19th Jun 2025 (Thu) | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| 18th Jun 2025 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 2,525 |
| 17th Jun 2025 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 166,444 |
| 16th Jun 2025 (Mon) | 36.69191 | 36.69191 | 36.69191 | 36.69191 | 1,254,081 |
| 13th Jun 2025 (Fri) | 36.69191 | 36.69191 | 36.69191 | 36.69191 | 3,795 |
| 12th Jun 2025 (Thu) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 363 |
| 11th Jun 2025 (Wed) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 5,536 |
| 10th Jun 2025 (Tue) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 1,677 |
| 9th Jun 2025 (Mon) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 3,300 |
| 6th Jun 2025 (Fri) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 3,087 |
| 5th Jun 2025 (Thu) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 5,520 |
| 4th Jun 2025 (Wed) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 626 |
| 3rd Jun 2025 (Tue) | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 101,369 |
| 2nd Jun 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.88 | 216 |
| 30th May 2025 (Fri) | 35.88 | 35.88 | 35.88 | 35.88 | 4,981 |
| 29th May 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.88 | 1,406,762 |
| 28th May 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.88 | 9,593 |
| 27th May 2025 (Tue) | 35.88 | 35.88 | 35.88 | 35.88 | 7,725 |
| 26th May 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| 23rd May 2025 (Fri) | 35.88 | 35.88 | 35.88 | 35.88 | 4,400 |
| 22nd May 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.88 | 671 |
| 21st May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 2,073 |
| 20th May 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 1,512 |