| Price | $77.65 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $78.7909 |
| Day's Volume: | 2,319 |
| Last Close: | $77.65 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $77.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.12812 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $78.7909 | OTC Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 100 | $78.95 | OTC Trade |
17:31:54 - 06-Feb-26 |
| Unknown* | 100 | $78.955 | OTC Trade |
17:14:05 - 06-Feb-26 |
| Unknown* | 5 | $78.7707 | OTC Trade |
16:44:47 - 06-Feb-26 |
| Unknown* | 50 | $77.948 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 100 | $77.94 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 200 | $77.8899 | OTC Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 200 | $77.83 | OTC Trade |
15:04:45 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | OTC Trade |
14:55:25 - 06-Feb-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
