| Price | $60.8008 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 431.00 at $59.48 |
| Day's Volume: | 4,668 |
| Last Close: | $60.8008 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $61.08333 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.69736 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431 | $59.48 | OTC Trade |
15:26:28 - 15-Jul-25 |
| Unknown* | 1,069 | $59.48 | OTC Trade |
15:26:28 - 15-Jul-25 |
| Unknown* | 769 | $59.48 | OTC Trade |
15:26:28 - 15-Jul-25 |
| Unknown* | 200 | $59.885 | OTC Trade |
14:39:47 - 15-Jul-25 |
| Unknown* | 100 | $59.91 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 200 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 100 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 34 | $59.9107 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 400 | $59.912 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 400 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
