Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.491on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Sponsored Financial Content
Last Trade: Unknown 300,000 at $41.217
Day's Volume: 0
Last Close: $47.491
Open: $0.00
ISIN: US4642868222
Day's Range $47.491 - $47.491
52wk Range: $38.45 - $47.491
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300,00041.217Ordinary
Delayed publication
Historical
13:00:35 - 28-Feb-20
Unknown*-300,0000.00Ordinary
Deletion
Delayed publication
Historical
13:00:35 - 28-Feb-20
Unknown*300,0000.00Ordinary
13:00:35 - 28-Feb-20
Unknown*2047.44Ordinary
14:34:31 - 13-Feb-20
Unknown*35,0000.00Ordinary
17:16:47 - 24-Feb-20
Unknown*2047.44Ordinary
14:34:31 - 13-Feb-20
Unknown*44,00046.689Ordinary
Delayed publication
Historical
15:35:55 - 06-Feb-20
Unknown*80,0000.00Ordinary
17:02:04 - 11-Feb-20
Unknown*44,00046.689Ordinary
Delayed publication
Historical
15:35:55 - 06-Feb-20
Unknown*-44,0000.00Ordinary
Deletion
Delayed publication
Historical
15:35:55 - 06-Feb-20

Share Price History for Ishares Msci Me

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered