Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (0JF4) Share Price

Price $78.50 on 12-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $76.94
Day's Volume: 0
Last Close: $78.50
Open: $0.00
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $58.7829 - $81.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Me (0JF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $76.94 OTC Trade
 20:10:58 - 11-Jun-26
Unknown* 300 $74.0742 OTC Trade
 17:23:05 - 09-Jun-26
Unknown* 500 $74.073 OTC Trade
 17:23:05 - 09-Jun-26
Unknown* 100 $74.09 OTC Trade
 17:19:19 - 09-Jun-26
Unknown* 1,846 $74.09 OTC Trade
 17:19:19 - 09-Jun-26
Unknown* 300 $74.09 OTC Trade
 17:19:19 - 09-Jun-26
Unknown* 2 $74.2609 OTC Trade
 17:04:42 - 09-Jun-26
Unknown* 4 $74.495 OTC Trade
 16:52:12 - 09-Jun-26
Unknown* 200 $76.01 OTC Trade
 14:55:28 - 09-Jun-26
Unknown* 7 $75.0112 OTC Trade
 15:29:38 - 08-Jun-26
See more Ishares Msci Me trades

Ishares Msci Me (0JF4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 78.50 78.50 78.50 78.50 0
11th Jun 2026 (Thu) 78.50 78.50 78.50 78.50 0
10th Jun 2026 (Wed) 78.50 78.50 78.50 78.50 0
9th Jun 2026 (Tue) 78.50 78.50 78.50 78.50 3,852
8th Jun 2026 (Mon) 78.50 78.50 78.50 78.50 7
5th Jun 2026 (Fri) 78.50 78.50 78.50 78.50 1,486
4th Jun 2026 (Thu) 78.50 78.50 78.50 78.50 2,102
3rd Jun 2026 (Wed) 78.71 78.71 78.71 78.71 1,842
2nd Jun 2026 (Tue) 78.71 78.71 78.71 78.71 1,800
1st Jun 2026 (Mon) 78.71 78.71 78.71 78.71 1,787
29th May 2026 (Fri) 78.71 78.71 78.71 78.71 0
28th May 2026 (Thu) 78.71 78.71 78.71 78.71 1,000
27th May 2026 (Wed) 78.71 78.71 78.71 78.71 429
26th May 2026 (Tue) 77.93 77.93 77.93 77.93 225
25th May 2026 (Mon) 77.93 77.93 77.93 77.93 0
22nd May 2026 (Fri) 77.93 77.93 77.93 77.93 10
21st May 2026 (Thu) 77.93 77.93 77.93 77.93 429
20th May 2026 (Wed) 80.00 80.00 80.00 80.00 2,182
19th May 2026 (Tue) 80.00 80.00 80.00 80.00 2,100
18th May 2026 (Mon) 80.00 80.00 80.00 80.00 3,207
15th May 2026 (Fri) 80.00 80.00 80.00 80.00 2,232
See more Ishares Msci Me price history

Ishares Msci Me (0JF4) Regulatory News

Date Source Headline
See more Ishares Msci Me regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered