| Price | $74.91 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $77.565 |
| Day's Volume: | 102 |
| Last Close: | $74.91 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.8008 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.54681 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $77.565 | OTC Trade |
19:02:29 - 21-Aug-26 |
| Unknown* | 1 | $76.7026 | OTC Trade |
14:54:00 - 21-Aug-26 |
| Unknown* | 1 | $76.5718 | OTC Trade |
14:49:46 - 21-Aug-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 200 | $75.195 | OTC Trade |
20:27:03 - 19-Aug-26 |
| Unknown* | 2 | $75.3224 | OTC Trade |
14:58:03 - 19-Aug-26 |
| Unknown* | 59 | $75.4405 | OTC Trade |
14:49:25 - 19-Aug-26 |
| Unknown* | 1,518 | $74.806 | OTC Trade |
18:09:51 - 18-Aug-26 |
| Unknown* | 98 | $74.7595 | OTC Trade |
16:46:57 - 18-Aug-26 |
| Unknown* | 400 | $74.7486 | OTC Trade |
16:43:47 - 18-Aug-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
