| Price | $60.8008 on 14-08-2025 at 07:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $61.9293 |
| Day's Volume: | 0 |
| Last Close: | $60.8008 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $60.8008 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $61.9293 | OTC Trade |
20:45:10 - 13-Aug-25 |
| Unknown* | 574 | $61.895 | OTC Trade |
20:23:14 - 13-Aug-25 |
| Unknown* | 65 | $61.9993 | OTC Trade |
19:09:48 - 13-Aug-25 |
| Unknown* | 2 | $61.9917 | OTC Trade |
19:09:39 - 13-Aug-25 |
| Unknown* | 52 | $62.065 | OTC Trade |
18:23:02 - 13-Aug-25 |
| Unknown* | 300 | $61.986 | OTC Trade |
18:02:06 - 13-Aug-25 |
| Unknown* | 400 | $61.975 | OTC Trade |
17:59:18 - 13-Aug-25 |
| Unknown* | 140 | $61.985 | OTC Trade |
17:36:37 - 13-Aug-25 |
| Unknown* | 400 | $61.915 | OTC Trade |
16:17:47 - 13-Aug-25 |
| Unknown* | 96 | $61.9293 | OTC Trade |
15:48:06 - 13-Aug-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
