| Price | $65.15714 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $67.06 |
| Day's Volume: | 5 |
| Last Close: | $65.15714 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $66.83568 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.06 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $67.06 | OTC Trade |
15:08:58 - 06-Nov-25 |
| Unknown* | 260 | $67.035 | OTC Trade |
16:46:07 - 05-Nov-25 |
| Unknown* | 121 | $66.9389 | OTC Trade |
16:23:17 - 05-Nov-25 |
| Unknown* | 1 | $66.95 | OTC Trade |
15:21:56 - 05-Nov-25 |
| Unknown* | 600 | $66.565 | OTC Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 100 | $66.565 | OTC Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 62 | $66.565 | OTC Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 400 | $65.7973 | OTC Trade |
18:57:36 - 04-Nov-25 |
| Unknown* | 100 | $65.8007 | OTC Trade |
17:57:55 - 04-Nov-25 |
| Unknown* | 100 | $65.8025 | OTC Trade |
17:57:55 - 04-Nov-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
