| Price | 33.470on 25-11-2020 at 8:00:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 100 at $40.88 |
| Day's Volume: | 0 |
| Last Close: | $33.470 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $33.470 - $33.470 |
| 52wk Range: | $29.946 - $47.491 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 40.88 | Ordinary | 15:29:44 - 18-Nov-20 |
| Unknown* | 200,000 | 36.310 | Ordinary Delayed publication Historical | 15:31:15 - 23-Oct-20 |
| Unknown* | 200,000 | 0.00 | Ordinary Delayed publication Historical | 15:31:15 - 23-Oct-20 |
| Unknown* | -200,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:31:15 - 23-Oct-20 |
| Unknown* | 200,000 | 33.629 | Ordinary Delayed publication Historical | 14:48:05 - 18-Sep-20 |
| Unknown* | 200,000 | 0.00 | Ordinary Delayed publication | 15:31:15 - 23-Oct-20 |
| Unknown* | -200,000 | 0.00 | Ordinary Deletion Delayed publication | 15:31:15 - 23-Oct-20 |
| Unknown* | 200,000 | 0.00 | Ordinary Delayed publication | 15:31:15 - 23-Oct-20 |
| Unknown* | -200,000 | 0.00 | Ordinary Deletion Delayed publication | 15:31:15 - 23-Oct-20 |
| Unknown* | 200,000 | 0.00 | Ordinary | 15:31:15 - 23-Oct-20 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
