| Price | 31.997on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 12,000 at $32.611 |
| Day's Volume: | 0 |
| Last Close: | $31.997 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $30.295 - $30.295 |
| 52wk Range: | $29.946 - $47.491 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 32.611 | Ordinary Delayed publication Historical | 10:27:55 - 02-Jul-20 |
| Unknown* | 70,000 | 0.00 | Ordinary | 16:41:34 - 07-Jul-20 |
| Unknown* | 12,000 | 32.611 | Ordinary Delayed publication Historical | 10:27:55 - 02-Jul-20 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:46:29 - 02-Jul-20 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:27:55 - 02-Jul-20 |
| Unknown* | 763 | 31.997 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:35 - 01-Jul-20 |
| Unknown* | 12,000 | 0.00 | Ordinary Delayed publication | 10:27:55 - 02-Jul-20 |
| Unknown* | 12,000 | 0.00 | Ordinary Delayed publication | 10:27:55 - 02-Jul-20 |
| Unknown* | 12,000 | 0.00 | Ordinary | 10:27:55 - 02-Jul-20 |
| Unknown* | 12,000 | 0.00 | Ordinary | 09:46:29 - 02-Jul-20 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
