| Price | $76.73 on 21-09-2026 at 07:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $73.67 |
| Day's Volume: | 0 |
| Last Close: | $76.73 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.15714 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $73.67 | OTC Trade |
14:59:19 - 18-Sep-26 |
| Unknown* | 2 | $73.6276 | OTC Trade |
14:47:47 - 18-Sep-26 |
| Unknown* | 2 | $73.611 | OTC Trade |
14:47:46 - 18-Sep-26 |
| Unknown* | 2 | $73.6148 | OTC Trade |
14:47:44 - 18-Sep-26 |
| Unknown* | 2 | $73.611 | OTC Trade |
14:47:42 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 4 | $74.2376 | OTC Trade |
18:06:50 - 17-Sep-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
