Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (0JF4) Share Price

Price $78.40 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $75.082
Day's Volume: 0
Last Close: $78.40
Open: $0.00
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $58.7829 - $81.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Me (0JF4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $75.082 OTC Trade
 15:39:22 - 25-Jun-26
Unknown* 100 $75.07 OTC Trade
 15:38:52 - 25-Jun-26
Unknown* 200 $75.07 OTC Trade
 15:38:52 - 25-Jun-26
Unknown* 300 $75.005 OTC Trade
 15:38:42 - 25-Jun-26
Unknown* 100 $75.059 OTC Trade
 15:37:32 - 25-Jun-26
Unknown* 100 $75.05 OTC Trade
 15:37:32 - 25-Jun-26
Unknown* 200 $75.075 OTC Trade
 15:37:32 - 25-Jun-26
Unknown* 100 $75.057 OTC Trade
 15:37:32 - 25-Jun-26
Unknown* 100 $75.09 OTC Trade
 15:37:22 - 25-Jun-26
Unknown* 300 $75.11 OTC Trade
 15:37:22 - 25-Jun-26
See more Ishares Msci Me trades

Ishares Msci Me (0JF4) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 78.40 78.40 78.40 78.40 0
25th Jun 2026 (Thu) 78.40 78.40 78.40 78.40 2,011
24th Jun 2026 (Wed) 78.40 78.40 78.40 78.40 800
23rd Jun 2026 (Tue) 78.40 78.40 78.40 78.40 88
22nd Jun 2026 (Mon) 78.40 78.40 78.40 78.40 2,140
19th Jun 2026 (Fri) 78.40 78.40 78.40 78.40 0
18th Jun 2026 (Thu) 78.40 78.40 78.40 78.40 34
17th Jun 2026 (Wed) 78.40 78.40 78.40 78.40 0
16th Jun 2026 (Tue) 77.11 77.11 77.11 77.11 11
15th Jun 2026 (Mon) 78.50 78.50 78.50 78.50 152
12th Jun 2026 (Fri) 78.50 78.50 78.50 78.50 0
11th Jun 2026 (Thu) 78.50 78.50 78.50 78.50 0
10th Jun 2026 (Wed) 78.50 78.50 78.50 78.50 0
9th Jun 2026 (Tue) 78.50 78.50 78.50 78.50 3,852
8th Jun 2026 (Mon) 78.50 78.50 78.50 78.50 7
5th Jun 2026 (Fri) 78.50 78.50 78.50 78.50 1,486
4th Jun 2026 (Thu) 78.50 78.50 78.50 78.50 2,102
3rd Jun 2026 (Wed) 78.71 78.71 78.71 78.71 1,842
2nd Jun 2026 (Tue) 78.71 78.71 78.71 78.71 1,800
1st Jun 2026 (Mon) 78.71 78.71 78.71 78.71 1,787
29th May 2026 (Fri) 78.71 78.71 78.71 78.71 0
See more Ishares Msci Me price history

Ishares Msci Me (0JF4) Regulatory News

Date Source Headline
See more Ishares Msci Me regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered