| Price | $76.73 on 05-10-2026 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $69.1927 |
| Day's Volume: | 0 |
| Last Close: | $76.73 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.15714 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $69.1927 | OTC Trade |
18:46:45 - 01-Oct-26 |
| Unknown* | 30 | $69.115 | OTC Trade |
18:18:59 - 01-Oct-26 |
| Unknown* | 1 | $69.2912 | OTC Trade |
16:41:23 - 01-Oct-26 |
| Unknown* | 10 | $69.6195 | OTC Trade |
16:24:45 - 01-Oct-26 |
| Unknown* | 50 | $69.4395 | OTC Trade |
16:07:33 - 01-Oct-26 |
| Unknown* | 100 | $69.745 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 205 | $69.732 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 100 | $69.745 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 2,000 | $69.74 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 500 | $69.745 | OTC Trade |
15:41:29 - 01-Oct-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
