Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.796on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Last Trade: Unknown 2,127 at $40.59
Day's Volume: 0
Last Close: $38.796
Open: $0.00
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $38.796 - $54.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,12740.5909:13:04 - 12-Apr-18

Share Price History for Ishares Msci Me

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0038.7960
13th Dec 2018 (Thu)0.000.000.0038.7960
12th Dec 2018 (Wed)0.000.000.0038.7960
11th Dec 2018 (Tue)0.000.000.0038.7960
10th Dec 2018 (Mon)0.000.000.0038.7960
7th Dec 2018 (Fri)0.000.000.0038.7960
6th Dec 2018 (Thu)0.000.000.0038.7960
5th Dec 2018 (Wed)0.000.000.0038.7960
4th Dec 2018 (Tue)0.000.000.0038.7960
3rd Dec 2018 (Mon)0.000.000.0038.7960
30th Nov 2018 (Fri)0.000.000.0038.7960
29th Nov 2018 (Thu)0.000.000.0038.7960
28th Nov 2018 (Wed)0.000.000.0038.7960
27th Nov 2018 (Tue)0.000.000.0041.1530
26th Nov 2018 (Mon)0.000.000.0041.1530
23rd Nov 2018 (Fri)0.000.000.0041.1530
22nd Nov 2018 (Thu)0.000.000.0041.1530
21st Nov 2018 (Wed)0.000.000.0041.1530
20th Nov 2018 (Tue)0.000.000.0041.160
19th Nov 2018 (Mon)0.000.000.0041.160
16th Nov 2018 (Fri)0.000.000.0040.530
15th Nov 2018 (Thu)0.000.000.0040.520

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered