Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.127on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $49.44
Day's Volume: 100
Last Close: $49.127
Open: $0.00
ISIN: US4642868222
Day's Range $49.127 - $49.127
52wk Range: $33.470 - $49.127
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10049.44Ordinary
16:15:04 - 25-Oct-21
Unknown*10048.715Ordinary
18:58:58 - 13-Oct-21
Unknown*20048.705Ordinary
18:58:58 - 13-Oct-21
Unknown*8,09647.91Ordinary
Delayed publication
Historical
21:18:22 - 11-Oct-21
Unknown*4,74148.05Ordinary
Delayed publication
Historical
21:26:13 - 08-Oct-21
Unknown*6,60049.57Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*66548.79Ordinary
Delayed publication
Historical
21:32:21 - 20-Sep-21
Unknown*65,43650.32Ordinary
07:47:09 - 02-Sep-21
Unknown*4149.127Ordinary
Non protected portfolio
Single protected transaction
14:51:03 - 05-Aug-21
Unknown*40049.045Ordinary
17:15:24 - 02-Aug-21

Share Price History for Ishares Msci Me

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered