| Price | $80.00 on 15-05-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $77.3315 |
| Day's Volume: | 2,232 |
| Last Close: | $80.00 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.25778 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.3315 | OTC Trade |
19:04:04 - 15-May-26 |
| Unknown* | 50 | $77.331 | OTC Trade |
19:03:29 - 15-May-26 |
| Unknown* | 100 | $77.065 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 100 | $77.06 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 100 | $77.062 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 400 | $77.21 | OTC Trade |
16:19:50 - 15-May-26 |
| Unknown* | 100 | $77.3707 | OTC Trade |
15:05:49 - 15-May-26 |
| Unknown* | 100 | $77.3714 | OTC Trade |
15:05:49 - 15-May-26 |
| Unknown* | 75 | $77.4501 | OTC Trade |
15:01:49 - 15-May-26 |
| Unknown* | 600 | $77.452 | OTC Trade |
15:01:49 - 15-May-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
