| Price | 52.21on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.11% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 482 at $53.31 |
| Day's Volume: | 0 |
| Last Close: | $52.21 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.54 - $54.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | 53.31 | Ordinary NonProtected portfolio Single protected transaction | 16:31:36 - 19-Apr-18 |
| Unknown* | 482 | 53.31 | Ordinary NonProtected portfolio Single protected transaction | 16:31:36 - 19-Apr-18 |
| Unknown* | 97 | 53.921 | Ordinary Delayed publication Historical | 14:40:27 - 16-Apr-18 |
| Unknown* | 53 | 52.931 | Ordinary Delayed publication | 14:40:26 - 4-Nov-18 |
| Unknown* | 31,500 | 52.504 | Ordinary Deletion Delayed publication | 15:20:11 - 4-Sep-18 |
| Unknown* | -31,500 | 52.449 | 15:20:11 - 4-Sep-18 | |
| Unknown* | 31,500 | 52.449 | Ordinary Delayed publication Historical | 15:20:11 - 4-Sep-18 |
| Unknown* | 670 | 51.293 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:05:40 - 27-Mar-18 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.62 | 60,000 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.27 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.23 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.95 | 1,340 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.76 | 0 |
