| Price | $73.33 on 19-10-2026 at 07:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $74.875 |
| Day's Volume: | 0 |
| Last Close: | $73.33 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.15714 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $74.875 | OTC Trade |
20:42:24 - 16-Oct-26 |
| Unknown* | 2 | $74.8651 | OTC Trade |
20:20:37 - 16-Oct-26 |
| Unknown* | 135 | $73.85 | OTC Trade |
20:42:12 - 15-Oct-26 |
| Unknown* | 15 | $73.8505 | OTC Trade |
20:42:07 - 15-Oct-26 |
| Unknown* | 100 | $73.855 | OTC Trade |
20:42:01 - 15-Oct-26 |
| Unknown* | 100 | $73.9205 | OTC Trade |
20:33:31 - 15-Oct-26 |
| Unknown* | 500 | $73.265 | OTC Trade |
20:59:40 - 13-Oct-26 |
| Unknown* | 30 | $73.18 | OTC Trade |
19:25:05 - 13-Oct-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:39:29 - 13-Oct-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:31:19 - 13-Oct-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
