| Price | $60.8008 on 17-09-2025 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $66.735 |
| Day's Volume: | 0 |
| Last Close: | $60.8008 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $60.8008 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.735 | OTC Trade |
19:54:39 - 16-Sep-25 |
| Unknown* | 50 | $66.735 | OTC Trade |
19:54:39 - 16-Sep-25 |
| Unknown* | 50 | $66.7307 | OTC Trade |
19:54:31 - 16-Sep-25 |
| Unknown* | 5 | $66.825 | OTC Trade |
19:17:23 - 16-Sep-25 |
| Unknown* | 100 | $66.8193 | OTC Trade |
19:15:13 - 16-Sep-25 |
| Unknown* | 300 | $66.8074 | OTC Trade |
19:14:38 - 16-Sep-25 |
| Unknown* | 200 | $66.808 | OTC Trade |
19:14:38 - 16-Sep-25 |
| Unknown* | 300 | $66.805 | OTC Trade |
19:14:13 - 16-Sep-25 |
| Unknown* | 200 | $66.805 | OTC Trade |
19:14:13 - 16-Sep-25 |
| Unknown* | 200 | $66.7687 | OTC Trade |
16:58:53 - 16-Sep-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
