| Price | $65.15714 on 28-11-2025 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $67.8376 |
| Day's Volume: | 0 |
| Last Close: | $65.15714 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $66.83568 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.8376 | OTC Trade |
20:04:17 - 26-Nov-25 |
| Unknown* | 294 | $67.83 | OTC Trade |
20:04:17 - 26-Nov-25 |
| Unknown* | 100 | $67.894 | OTC Trade |
19:48:55 - 26-Nov-25 |
| Unknown* | 100 | $67.885 | OTC Trade |
19:48:55 - 26-Nov-25 |
| Unknown* | 9 | $67.79 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 100 | $67.60 | OTC Trade |
15:49:56 - 26-Nov-25 |
| Unknown* | 551 | $67.608 | OTC Trade |
15:49:56 - 26-Nov-25 |
| Unknown* | 70 | $67.7883 | OTC Trade |
15:18:38 - 26-Nov-25 |
| Unknown* | 50 | $68.1086 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:23:24 - 25-Nov-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
