| Price | $80.00 on 14-05-2026 at 05:01:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $80.31 |
| Day's Volume: | 0 |
| Last Close: | $80.00 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $80.31 | OTC Trade |
20:26:17 - 13-May-26 |
| Unknown* | 50 | $80.4254 | OTC Trade |
16:16:55 - 13-May-26 |
| Unknown* | 50 | $80.424 | OTC Trade |
16:16:55 - 13-May-26 |
| Unknown* | 1 | $80.03 | OTC Trade |
14:48:44 - 13-May-26 |
| Unknown* | 5 | $79.59 | OTC Trade |
18:18:09 - 12-May-26 |
| Unknown* | 6 | $79.8165 | OTC Trade |
17:13:12 - 12-May-26 |
| Unknown* | 3 | $79.51 | OTC Trade |
16:25:21 - 12-May-26 |
| Unknown* | 100 | $78.92 | OTC Trade |
12:08:38 - 12-May-26 |
| Unknown* | 25 | $80.2191 | OTC Trade |
20:02:55 - 11-May-26 |
| Unknown* | 200 | $80.265 | OTC Trade |
19:16:50 - 11-May-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
