| Price | $76.13 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $77.605 |
| Day's Volume: | 2,154 |
| Last Close: | $76.13 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.8008 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.69832 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $77.605 | OTC Trade |
19:13:25 - 07-Aug-26 |
| Unknown* | 162 | $77.758 | OTC Trade |
17:06:11 - 07-Aug-26 |
| Unknown* | 333 | $77.7001 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 700 | $77.70 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 1 | $77.7005 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 166 | $77.7004 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 600 | $77.71 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 175 | $77.60 | OTC Trade |
15:02:07 - 07-Aug-26 |
| Unknown* | 1 | $77.52 | OTC Trade |
16:10:56 - 06-Aug-26 |
| Unknown* | 34 | $76.81 | OTC Trade |
14:35:16 - 06-Aug-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
