Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.491on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $47.491
Day's Volume: 30
Last Close: $46.658
Open: $0.00
ISIN: US4642868222
Day's Range $47.491 - $47.491
52wk Range: $38.45 - $46.710
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3047.491Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 24-Jan-20
Unknown*53,60048.04Ordinary
Delayed publication
Historical
20:48:06 - 17-Jan-20
Unknown*45,0000.00Ordinary
17:00:37 - 17-Jan-20
Unknown*10047.12Ordinary
Delayed publication
Historical
20:47:17 - 16-Jan-20
Unknown*45,0000.00Ordinary
16:50:12 - 16-Jan-20
Unknown*100,00046.85Ordinary
15:23:56 - 16-Jan-20
Unknown*94,40046.84Ordinary
15:10:28 - 16-Jan-20
Unknown*1,00046.83Ordinary
15:10:28 - 16-Jan-20
Unknown*80046.82Ordinary
15:10:28 - 16-Jan-20
Unknown*20046.82Ordinary
15:10:28 - 16-Jan-20

Share Price History for Ishares Msci Me

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered