Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.269on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Sponsored Financial Content
Last Trade: Unknown 545 at $44.269
Day's Volume: 0
Last Close: $44.269
Open: $0.00
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $38.796 - $54.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54544.26915:37:12 - 2-Nov-19

Share Price History for Ishares Msci Me

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0044.2690
19th Feb 2019 (Tue)0.000.000.0044.2690
18th Feb 2019 (Mon)0.000.000.0044.2690
15th Feb 2019 (Fri)0.000.000.0044.2690
14th Feb 2019 (Thu)0.000.000.0044.2690
13th Feb 2019 (Wed)0.000.000.0044.2690
12th Feb 2019 (Tue)0.000.000.0044.2690
11th Feb 2019 (Mon)0.000.000.0045.0360
8th Feb 2019 (Fri)0.000.000.0045.0360
7th Feb 2019 (Thu)0.000.000.000.00700
6th Feb 2019 (Wed)0.000.000.0041.900
5th Feb 2019 (Tue)0.000.000.0041.900
4th Feb 2019 (Mon)0.000.000.0041.900
1st Feb 2019 (Fri)0.000.000.0041.900
31st Jan 2019 (Thu)0.000.000.0041.900
30th Jan 2019 (Wed)0.000.000.0041.900
29th Jan 2019 (Tue)0.000.000.0041.900
28th Jan 2019 (Mon)0.000.000.0041.900
25th Jan 2019 (Fri)0.000.000.0041.900
24th Jan 2019 (Thu)0.000.000.0041.900
23rd Jan 2019 (Wed)0.000.000.0041.900
22nd Jan 2019 (Tue)0.000.000.0041.900
21st Jan 2019 (Mon)0.000.000.0041.900

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered