| Price | $65.15714 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $71.031 |
| Day's Volume: | 0 |
| Last Close: | $65.15714 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $66.83568 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $71.031 | OTC Trade |
18:29:53 - 26-Dec-25 |
| Unknown* | 168 | $71.21 | OTC Trade |
15:45:54 - 26-Dec-25 |
| Unknown* | 50 | $70.5807 | OTC Trade |
17:39:13 - 23-Dec-25 |
| Unknown* | 30 | $70.61 | OTC Trade |
16:53:02 - 23-Dec-25 |
| Unknown* | 30 | $70.5132 | OTC Trade |
16:48:35 - 23-Dec-25 |
| Unknown* | 200 | $70.258 | OTC Trade |
15:19:18 - 23-Dec-25 |
| Unknown* | 200 | $70.25 | OTC Trade |
15:18:48 - 23-Dec-25 |
| Unknown* | 400 | $70.254 | OTC Trade |
15:18:48 - 23-Dec-25 |
| Unknown* | 100 | $70.3375 | OTC Trade |
15:15:48 - 23-Dec-25 |
| Unknown* | 36 | $70.145 | OTC Trade |
15:00:36 - 23-Dec-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
