| Price | $72.48 on 27-03-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 168.00 at $72.4373 |
| Day's Volume: | 4,427 |
| Last Close: | $72.48 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.77242 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | $72.4373 | OTC Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 132 | $72.4373 | OTC Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 100 | $72.438 | OTC Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 600 | $72.745 | OTC Trade |
17:35:29 - 27-Mar-26 |
| Unknown* | 150 | $72.742 | OTC Trade |
17:28:58 - 27-Mar-26 |
| Unknown* | 1 | $72.491 | OTC Trade |
16:43:28 - 27-Mar-26 |
| Unknown* | 1 | $72.48 | SI Trade |
16:43:25 - 27-Mar-26 |
| Unknown* | 500 | $72.776 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 130 | $72.7795 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 400 | $72.7776 | OTC Trade |
15:57:40 - 27-Mar-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
