| Price | $78.02 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $78.33 |
| Day's Volume: | 186 |
| Last Close: | $78.02 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.33506 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $78.33 | OTC Trade |
16:28:13 - 24-Apr-26 |
| Unknown* | 11 | $78.30 | OTC Trade |
16:28:06 - 24-Apr-26 |
| Unknown* | 9 | $78.30 | OTC Trade |
16:28:05 - 24-Apr-26 |
| Unknown* | 52 | $78.28 | OTC Trade |
16:25:50 - 24-Apr-26 |
| Unknown* | 8 | $78.28 | OTC Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 40 | $78.37 | OTC Trade |
16:18:44 - 24-Apr-26 |
| Unknown* | 60 | $78.38 | OTC Trade |
16:17:59 - 24-Apr-26 |
| Unknown* | 2 | $78.319 | OTC Trade |
16:13:53 - 24-Apr-26 |
| Unknown* | 2 | $78.3117 | OTC Trade |
16:06:13 - 24-Apr-26 |
| Unknown* | 6 | $77.67 | OTC Trade |
20:26:16 - 23-Apr-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
