Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.461on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Sponsored Financial Content
Last Trade: Unknown 2,575 at $46.19
Day's Volume: 0
Last Close: $44.461
Open: $0.00
ISIN: US4642868222
Day's Range $44.461 - $44.461
52wk Range: $29.946 - $47.491
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,57546.19Ordinary
14:30:49 - 15-Apr-21
Unknown*2,57546.20Ordinary
14:30:49 - 15-Apr-21
Unknown*3445.01Ordinary
Delayed publication
Historical
20:26:19 - 05-Apr-21
Unknown*20044.61Ordinary
Delayed publication
Historical
14:47:06 - 05-Apr-21
Unknown*1,40045.01Ordinary
Delayed publication
Historical
20:26:19 - 05-Apr-21
Unknown*40044.61Ordinary
Delayed publication
Historical
14:47:06 - 05-Apr-21
Unknown*2,30044.83Ordinary
Delayed publication
Historical
15:32:58 - 05-Apr-21
Unknown*30044.610Ordinary
Delayed publication
Historical
14:47:06 - 05-Apr-21
Unknown*2,80045.012Ordinary
Delayed publication
Historical
20:26:19 - 05-Apr-21
Unknown*48,47044.461Ordinary
16:22:20 - 01-Apr-21

Share Price History for Ishares Msci Me

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered