| Price | $65.15714 on 13-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $67.8212 |
| Day's Volume: | 400 |
| Last Close: | $65.15714 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $66.83568 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.8212 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $67.8212 | OTC Trade |
18:32:42 - 13-Nov-25 |
| Unknown* | 638 | $68.16 | OTC Trade |
21:00:02 - 12-Nov-25 |
| Unknown* | 94 | $68.16 | OTC Trade |
21:00:01 - 12-Nov-25 |
| Unknown* | 1,000 | $68.4171 | OTC Trade |
19:34:33 - 12-Nov-25 |
| Unknown* | 43 | $68.71295 | OTC Trade |
18:33:54 - 12-Nov-25 |
| Unknown* | 5 | $68.71 | OTC Trade |
18:33:54 - 12-Nov-25 |
| Unknown* | 50 | $68.975 | OTC Trade |
18:05:57 - 12-Nov-25 |
| Unknown* | 50 | $69.27 | OTC Trade |
15:04:33 - 12-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:37:35 - 12-Nov-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:37:27 - 12-Nov-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
