| Price | $54.158 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 400.00 at $50.065 |
| Day's Volume: | 8,292 |
| Last Close: | $54.158 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.46128 - $67.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.93868 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $50.065 | OTC Trade |
18:54:26 - 22-Nov-24 |
| Unknown* | 300 | $50.065 | OTC Trade |
18:54:26 - 22-Nov-24 |
| Unknown* | 600 | $50.04 | OTC Trade |
18:54:12 - 22-Nov-24 |
| Unknown* | 300 | $50.04 | OTC Trade |
18:54:09 - 22-Nov-24 |
| Unknown* | 200 | $50.04 | OTC Trade |
18:54:09 - 22-Nov-24 |
| Unknown* | 100 | $50.0393 | OTC Trade |
18:54:09 - 22-Nov-24 |
| Unknown* | 900 | $50.05 | OTC Trade |
18:24:18 - 22-Nov-24 |
| Unknown* | 100 | $50.039 | OTC Trade |
18:24:00 - 22-Nov-24 |
| Unknown* | 300 | $50.019 | OTC Trade |
18:23:55 - 22-Nov-24 |
| Unknown* | 800 | $50.018 | OTC Trade |
18:23:49 - 22-Nov-24 |
