| Price | $66.83568 on 21-10-2025 at 07:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $65.9611 |
| Day's Volume: | 0 |
| Last Close: | $66.83568 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $66.83568 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $65.9611 | OTC Trade |
20:19:09 - 20-Oct-25 |
| Unknown* | 125 | $65.9938 | OTC Trade |
16:40:18 - 17-Oct-25 |
| Unknown* | 50 | $66.2729 | OTC Trade |
15:04:50 - 17-Oct-25 |
| Unknown* | 50 | $66.2729 | OTC Trade |
15:04:50 - 17-Oct-25 |
| Unknown* | 40 | $67.0213 | OTC Trade |
20:42:44 - 16-Oct-25 |
| Unknown* | 692 | $66.99 | OTC Trade |
19:21:39 - 16-Oct-25 |
| Unknown* | 150 | $67.264 | OTC Trade |
16:18:19 - 16-Oct-25 |
| Unknown* | 1 | $67.2688 | OTC Trade |
16:16:33 - 16-Oct-25 |
| Unknown* | 50 | $67.1649 | OTC Trade |
15:52:57 - 16-Oct-25 |
| Unknown* | 62 | $67.2382 | OTC Trade |
15:51:57 - 16-Oct-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
