| Price | $60.7868 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 330.00 at $60.068 |
| Day's Volume: | 5,830 |
| Last Close: | $60.7868 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $61.08333 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.17915 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | $60.068 | OTC Trade |
16:02:30 - 06-Jun-25 |
| Unknown* | 400 | $60.048 | OTC Trade |
16:02:20 - 06-Jun-25 |
| Unknown* | 400 | $60.045 | OTC Trade |
16:02:10 - 06-Jun-25 |
| Unknown* | 800 | $60.048 | OTC Trade |
16:02:00 - 06-Jun-25 |
| Unknown* | 600 | $60.228 | OTC Trade |
15:30:10 - 06-Jun-25 |
| Unknown* | 1,800 | $60.256 | OTC Trade |
15:29:40 - 06-Jun-25 |
| Unknown* | 100 | $60.25 | OTC Trade |
15:29:40 - 06-Jun-25 |
| Unknown* | 200 | $60.345 | OTC Trade |
15:24:10 - 06-Jun-25 |
| Unknown* | 400 | $60.292 | OTC Trade |
15:22:15 - 06-Jun-25 |
| Unknown* | 400 | $60.18 | OTC Trade |
14:57:00 - 06-Jun-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
