| Price | $78.71 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $79.285 |
| Day's Volume: | 0 |
| Last Close: | $78.71 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.7829 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $79.285 | OTC Trade |
17:45:49 - 28-May-26 |
| Unknown* | 200 | $79.285 | OTC Trade |
17:45:39 - 28-May-26 |
| Unknown* | 200 | $79.275 | OTC Trade |
17:44:59 - 28-May-26 |
| Unknown* | 300 | $78.6201 | OTC Trade |
15:12:49 - 28-May-26 |
| Unknown* | 100 | $78.6212 | OTC Trade |
15:12:49 - 28-May-26 |
| Unknown* | 29 | $79.487 | OTC Trade |
17:16:48 - 27-May-26 |
| Unknown* | 200 | $79.475 | OTC Trade |
17:16:48 - 27-May-26 |
| Unknown* | 200 | $78.75 | OTC Trade |
14:46:55 - 27-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 11 | $78.20 | OTC Trade |
16:25:07 - 26-May-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
