Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.21on 24-04-2018 at 16:30:00
Change 0.00 -2.11%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Last Trade: Unknown 482 at $53.31
Day's Volume: 0
Last Close: $52.21
Open: $0.00
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $49.54 - $54.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48253.31Ordinary
NonProtected portfolio
Single protected transaction
16:31:36 - 19-Apr-18
Unknown*48253.31Ordinary
NonProtected portfolio
Single protected transaction
16:31:36 - 19-Apr-18
Unknown*9753.921Ordinary
Delayed publication
Historical
14:40:27 - 16-Apr-18
Unknown*5352.931Ordinary
Delayed publication
14:40:26 - 4-Nov-18
Unknown*31,50052.504Ordinary
Deletion
Delayed publication
15:20:11 - 4-Sep-18
Unknown*-31,50052.44915:20:11 - 4-Sep-18
Unknown*31,50052.449Ordinary
Delayed publication
Historical
15:20:11 - 4-Sep-18
Unknown*67051.293Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:05:40 - 27-Mar-18

Share Price History for Ishares Msci Me

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0052.6260,000
5th Apr 2018 (Thu)0.000.000.0051.270
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.230
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.650
29th Mar 2018 (Thu)0.000.000.0050.650
28th Mar 2018 (Wed)0.000.000.0051.150
27th Mar 2018 (Tue)0.000.000.0049.951,340
26th Mar 2018 (Mon)0.000.000.0050.760

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered