| Price | $79.50 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $79.9991 |
| Day's Volume: | 200 |
| Last Close: | $79.50 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.9991 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $79.9991 | OTC Trade |
18:57:32 - 10-Apr-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | $79.43 | OTC Trade |
20:57:36 - 09-Apr-26 |
| Unknown* | 50 | $80.105 | OTC Trade |
18:53:02 - 09-Apr-26 |
| Unknown* | 100 | $80.0993 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 600 | $80.0986 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 300 | $80.0995 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 100 | $80.0987 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 5 | $80.15 | OTC Trade |
17:33:42 - 09-Apr-26 |
| Unknown* | 900 | $79.448 | OTC Trade |
16:22:32 - 09-Apr-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
