| Price | $76.13 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.63 |
| Day's Volume: | 1,457 |
| Last Close: | $76.13 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.8008 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.86188 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.63 | OTC Trade |
18:23:43 - 24-Jul-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:23:25 - 24-Jul-26 |
| Unknown* | 1,100 | $75.862 | OTC Trade |
17:09:00 - 24-Jul-26 |
| Unknown* | 356 | $75.862 | OTC Trade |
17:09:00 - 24-Jul-26 |
| Unknown* | 1 | $75.6917 | OTC Trade |
16:33:58 - 24-Jul-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
16:14:39 - 23-Jul-26 |
| Unknown* | 0 | $76.13 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 2 | $76.4621 | OTC Trade |
17:48:11 - 22-Jul-26 |
| Unknown* | 1 | $76.4452 | OTC Trade |
17:47:24 - 22-Jul-26 |
| Unknown* | 17 | $76.2736 | OTC Trade |
16:18:34 - 22-Jul-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
