Ishares Msci Me Share Price (0JF4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Me (0JF4)

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Me
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	46.710	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	46.710	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	46.710	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	46.710	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	46.710	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	46.710	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	46.710	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	46.710	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	46.710	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	46.710	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	46.710	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	46.710	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	46.710	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	46.710	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	46.710	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	46.710	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	46.710	0
31^st May 2019 (Fri)	0.00	0.00	0.00	46.710	0
30^th May 2019 (Thu)	0.00	0.00	0.00	46.710	0
29^th May 2019 (Wed)	0.00	0.00	0.00	46.710	0
28^th May 2019 (Tue)	0.00	0.00	0.00	46.710	0
27^th May 2019 (Mon)	0.00	0.00	0.00	46.710	0

FTSE 100 Latest

Value7,414.97

Change-7.46

Recent Trades History Ishares Msci Me (0JF4)