| Price | 38.796on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 2,127 at $40.59 |
| Day's Volume: | 0 |
| Last Close: | $38.796 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.796 - $54.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,127 | 40.59 | 09:13:04 - 12-Apr-18 | |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.796 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.153 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.153 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.153 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.153 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.153 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.16 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.16 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
