| Price | 49.127on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $49.44 |
| Day's Volume: | 100 |
| Last Close: | $49.127 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $49.127 - $49.127 |
| 52wk Range: | $33.470 - $49.127 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 49.44 | Ordinary | 16:15:04 - 25-Oct-21 |
| Unknown* | 100 | 48.715 | Ordinary | 18:58:58 - 13-Oct-21 |
| Unknown* | 200 | 48.705 | Ordinary | 18:58:58 - 13-Oct-21 |
| Unknown* | 8,096 | 47.91 | Ordinary Delayed publication Historical | 21:18:22 - 11-Oct-21 |
| Unknown* | 4,741 | 48.05 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 6,600 | 49.57 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 665 | 48.79 | Ordinary Delayed publication Historical | 21:32:21 - 20-Sep-21 |
| Unknown* | 65,436 | 50.32 | Ordinary | 07:47:09 - 02-Sep-21 |
| Unknown* | 41 | 49.127 | Ordinary Non protected portfolio Single protected transaction | 14:51:03 - 05-Aug-21 |
| Unknown* | 400 | 49.045 | Ordinary | 17:15:24 - 02-Aug-21 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
