| Price | 47.491on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 30 at $47.491 |
| Day's Volume: | 30 |
| Last Close: | $46.658 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $47.491 - $47.491 |
| 52wk Range: | $38.45 - $46.710 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 47.491 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 24-Jan-20 |
| Unknown* | 53,600 | 48.04 | Ordinary Delayed publication Historical | 20:48:06 - 17-Jan-20 |
| Unknown* | 45,000 | 0.00 | Ordinary | 17:00:37 - 17-Jan-20 |
| Unknown* | 100 | 47.12 | Ordinary Delayed publication Historical | 20:47:17 - 16-Jan-20 |
| Unknown* | 45,000 | 0.00 | Ordinary | 16:50:12 - 16-Jan-20 |
| Unknown* | 100,000 | 46.85 | Ordinary | 15:23:56 - 16-Jan-20 |
| Unknown* | 94,400 | 46.84 | Ordinary | 15:10:28 - 16-Jan-20 |
| Unknown* | 1,000 | 46.83 | Ordinary | 15:10:28 - 16-Jan-20 |
| Unknown* | 800 | 46.82 | Ordinary | 15:10:28 - 16-Jan-20 |
| Unknown* | 200 | 46.82 | Ordinary | 15:10:28 - 16-Jan-20 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
