Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.24on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $47.001
Day's Volume: 0
Last Close: $47.24
Open: $0.00
ISIN: US4642868222
Day's Range $47.24 - $47.24
52wk Range: $31.997 - $48.210
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10047.001Ordinary
15:47:08 - 20-Jul-21
Unknown*20047.005Ordinary
15:47:08 - 20-Jul-21
Unknown*5,35047.24Ordinary
15:04:35 - 19-Jul-21
Unknown*6548.14Ordinary
15:03:15 - 15-Jul-21
Unknown*8547.259Ordinary
Non protected portfolio
Single protected transaction
14:30:29 - 08-Jul-21
Unknown*20047.945Ordinary
15:45:13 - 30-Jun-21
Unknown*1,34748.210Ordinary
Delayed publication
Historical
21:03:59 - 28-Jun-21
Unknown*61647.573Ordinary
Non protected portfolio
Single protected transaction
16:07:54 - 17-Jun-21
Unknown*10049.06Ordinary
17:54:46 - 11-Jun-21
Unknown*10049.055Ordinary
17:54:46 - 11-Jun-21

Share Price History for Ishares Msci Me

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered