| Price | $80.90 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $80.695 |
| Day's Volume: | 203 |
| Last Close: | $80.90 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.68695 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $80.695 | OTC Trade |
16:31:21 - 27-Feb-26 |
| Unknown* | 3 | $80.15 | OTC Trade |
14:31:32 - 27-Feb-26 |
| Unknown* | 2 | $80.765 | OTC Trade |
20:41:18 - 26-Feb-26 |
| Unknown* | 1 | $80.58 | OTC Trade |
20:07:11 - 26-Feb-26 |
| Unknown* | 300 | $79.935 | OTC Trade |
17:18:09 - 26-Feb-26 |
| Unknown* | 100 | $79.9307 | OTC Trade |
17:18:09 - 26-Feb-26 |
| Unknown* | 100 | $79.9307 | OTC Trade |
17:18:09 - 26-Feb-26 |
| Unknown* | 100 | $79.935 | OTC Trade |
17:18:09 - 26-Feb-26 |
| Unknown* | 100 | $79.9312 | OTC Trade |
17:18:09 - 26-Feb-26 |
| Unknown* | 100 | $79.9314 | OTC Trade |
17:18:09 - 26-Feb-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
