| Price | 44.461on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 2,575 at $46.19 |
| Day's Volume: | 0 |
| Last Close: | $44.461 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $44.461 - $44.461 |
| 52wk Range: | $29.946 - $47.491 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,575 | 46.19 | Ordinary | 14:30:49 - 15-Apr-21 |
| Unknown* | 2,575 | 46.20 | Ordinary | 14:30:49 - 15-Apr-21 |
| Unknown* | 34 | 45.01 | Ordinary Delayed publication Historical | 20:26:19 - 05-Apr-21 |
| Unknown* | 200 | 44.61 | Ordinary Delayed publication Historical | 14:47:06 - 05-Apr-21 |
| Unknown* | 1,400 | 45.01 | Ordinary Delayed publication Historical | 20:26:19 - 05-Apr-21 |
| Unknown* | 400 | 44.61 | Ordinary Delayed publication Historical | 14:47:06 - 05-Apr-21 |
| Unknown* | 2,300 | 44.83 | Ordinary Delayed publication Historical | 15:32:58 - 05-Apr-21 |
| Unknown* | 300 | 44.610 | Ordinary Delayed publication Historical | 14:47:06 - 05-Apr-21 |
| Unknown* | 2,800 | 45.012 | Ordinary Delayed publication Historical | 20:26:19 - 05-Apr-21 |
| Unknown* | 48,470 | 44.461 | Ordinary | 16:22:20 - 01-Apr-21 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
