| Price | 47.24on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 100 at $47.001 |
| Day's Volume: | 0 |
| Last Close: | $47.24 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $47.24 - $47.24 |
| 52wk Range: | $31.997 - $48.210 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 47.001 | Ordinary | 15:47:08 - 20-Jul-21 |
| Unknown* | 200 | 47.005 | Ordinary | 15:47:08 - 20-Jul-21 |
| Unknown* | 5,350 | 47.24 | Ordinary | 15:04:35 - 19-Jul-21 |
| Unknown* | 65 | 48.14 | Ordinary | 15:03:15 - 15-Jul-21 |
| Unknown* | 85 | 47.259 | Ordinary Non protected portfolio Single protected transaction | 14:30:29 - 08-Jul-21 |
| Unknown* | 200 | 47.945 | Ordinary | 15:45:13 - 30-Jun-21 |
| Unknown* | 1,347 | 48.210 | Ordinary Delayed publication Historical | 21:03:59 - 28-Jun-21 |
| Unknown* | 616 | 47.573 | Ordinary Non protected portfolio Single protected transaction | 16:07:54 - 17-Jun-21 |
| Unknown* | 100 | 49.06 | Ordinary | 17:54:46 - 11-Jun-21 |
| Unknown* | 100 | 49.055 | Ordinary | 17:54:46 - 11-Jun-21 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
