| Price | $74.23461 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $75.128 |
| Day's Volume: | 200 |
| Last Close: | $74.23461 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.8008 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.128 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $75.128 | OTC Trade |
17:09:19 - 10-Jul-26 |
| Unknown* | 5 | $74.5279 | OTC Trade |
18:27:08 - 09-Jul-26 |
| Unknown* | 247 | $73.6905 | OTC Trade |
16:49:10 - 08-Jul-26 |
| Unknown* | 0 | $73.67 | OTC Trade |
16:14:50 - 08-Jul-26 |
| Unknown* | 1 | $74.11 | OTC Trade |
15:18:04 - 08-Jul-26 |
| Unknown* | 101 | $74.23461 | Currency Conversion Negotiated Trade |
14:30:56 - 08-Jul-26 |
| Unknown* | 15 | $75.199 | OTC Trade |
19:12:38 - 07-Jul-26 |
| Unknown* | 194 | $75.19 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 200 | $75.192 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 800 | $75.1904 | OTC Trade |
16:15:45 - 07-Jul-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
