Ishares Msci Me Share Price (0JF4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Me (0JF4)
Unknown*	4,000	50.682	Ordinary Delayed publication Historical	08:38:37 - 14-Aug-18
Unknown*	4,000	49.627	Ordinary Delayed publication Historical	09:26:57 - 8-Oct-18
Unknown*	-1	50.442	Ordinary Delayed publication Historical	09:04:20 - 8-Feb-18
Unknown*	1	50.442	Ordinary Delayed publication Historical	09:04:20 - 8-Feb-18
Unknown*	1	51.215		09:04:14 - 8-Feb-18
Unknown*	2,500	50.85	Ordinary Delayed publication Historical	11:43:32 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Me
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	51.020	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	51.020	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	51.020	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	51.020	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	51.020	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	51.020	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	51.020	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	51.020	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	51.020	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	51.020	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	51.020	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	51.020	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	51.020	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	51.020	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	51.020	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	51.020	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	44.66	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	44.66	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	44.66	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	44.66	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	44.66	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	44.66	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	44.66	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Ishares Msci Me (0JF4)