Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Me Share Price (0JF4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.020on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF4 Shares
Last Trade: Unknown 4,000 at $50.682
Day's Volume: 0
Last Close: $51.020
Open: $0.00
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $44.05 - $54.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Me (0JF4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00050.682Ordinary
Delayed publication
Historical
08:38:37 - 14-Aug-18
Unknown*4,00049.627Ordinary
Delayed publication
Historical
09:26:57 - 8-Oct-18
Unknown*-150.442Ordinary
Delayed publication
Historical
09:04:20 - 8-Feb-18
Unknown*150.442Ordinary
Delayed publication
Historical
09:04:20 - 8-Feb-18
Unknown*151.21509:04:14 - 8-Feb-18
Unknown*2,50050.85Ordinary
Delayed publication
Historical
11:43:32 - 8-Feb-18

Share Price History for Ishares Msci Me

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0051.0200
14th Aug 2018 (Tue)0.000.000.0051.0200
13th Aug 2018 (Mon)0.000.000.0051.0200
10th Aug 2018 (Fri)0.000.000.0051.0200
9th Aug 2018 (Thu)0.000.000.0051.0200
8th Aug 2018 (Wed)0.000.000.0051.0200
7th Aug 2018 (Tue)0.000.000.0051.0200
6th Aug 2018 (Mon)0.000.000.0051.0200
3rd Aug 2018 (Fri)0.000.000.0051.0200
2nd Aug 2018 (Thu)0.000.000.0051.0200
1st Aug 2018 (Wed)0.000.000.0051.0200
31st Jul 2018 (Tue)0.000.000.0051.0200
30th Jul 2018 (Mon)0.000.000.0051.0200
27th Jul 2018 (Fri)0.000.000.0051.0200
26th Jul 2018 (Thu)0.000.000.0051.0200
25th Jul 2018 (Wed)0.000.000.0051.0200
24th Jul 2018 (Tue)0.000.000.0044.660
23rd Jul 2018 (Mon)0.000.000.0044.660
20th Jul 2018 (Fri)0.000.000.0044.660
19th Jul 2018 (Thu)0.000.000.0044.660
18th Jul 2018 (Wed)0.000.000.0044.660
17th Jul 2018 (Tue)0.000.000.0044.660
16th Jul 2018 (Mon)0.000.000.0044.660

News about Ishares Msci Me (0JF4)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered