| Price | $51.72911 on 10-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 125.00 at $50.66 |
| Day's Volume: | 10,324 |
| Last Close: | $51.72911 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.72911 - $65.8145 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.69599 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $50.66 | OTC Trade |
19:03:56 - 10-Apr-25 |
| Unknown* | 600 | $50.43 | OTC Trade |
18:50:47 - 10-Apr-25 |
| Unknown* | 1,690 | $50.43 | OTC Trade |
18:50:47 - 10-Apr-25 |
| Unknown* | 250 | $50.0752 | OTC Trade |
18:14:59 - 10-Apr-25 |
| Unknown* | 250 | $50.0436 | OTC Trade |
18:14:55 - 10-Apr-25 |
| Unknown* | 250 | $50.1535 | OTC Trade |
17:39:57 - 10-Apr-25 |
| Unknown* | 250 | $50.1123 | OTC Trade |
17:33:49 - 10-Apr-25 |
| Unknown* | 800 | $49.865 | OTC Trade |
17:27:33 - 10-Apr-25 |
| Unknown* | 56 | $49.865 | OTC Trade |
17:27:33 - 10-Apr-25 |
| Unknown* | 25 | $50.425 | OTC Trade |
17:13:53 - 10-Apr-25 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
