| Price | $75.9393 on 02-11-2026 at 08:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 497.00 at $74.645 |
| Day's Volume: | 0 |
| Last Close: | $75.9393 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.15714 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | $74.645 | OTC Trade |
16:46:41 - 30-Oct-26 |
| Unknown* | 45 | $74.0763 | OTC Trade |
17:20:55 - 29-Oct-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
15:06:39 - 29-Oct-26 |
| Unknown* | 39 | $74.09 | OTC Trade |
13:35:27 - 29-Oct-26 |
| Unknown* | 38 | $74.09 | OTC Trade |
13:35:27 - 29-Oct-26 |
| Unknown* | 97 | $74.97 | OTC Trade |
19:48:08 - 27-Oct-26 |
| Unknown* | 100 | $74.788 | OTC Trade |
18:51:46 - 27-Oct-26 |
| Unknown* | 101 | $74.788 | OTC Trade |
18:51:46 - 27-Oct-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
18:41:20 - 27-Oct-26 |
| Unknown* | 501 | $74.798 | OTC Trade |
18:40:23 - 27-Oct-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
