| Price | $76.73 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 146.00 at $77.25 |
| Day's Volume: | 3,046 |
| Last Close: | $76.73 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.8008 - $81.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.25421 |
| Shares in Issue: | N/A |
Ishares Msci Me (0JF4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $77.25 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 1,900 | $77.256 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 300 | $77.2501 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 700 | $77.252 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 50 | $77.052 | OTC Trade |
20:43:11 - 03-Sep-26 |
| Unknown* | 500 | $76.907 | OTC Trade |
20:35:13 - 03-Sep-26 |
| Unknown* | 442 | $76.908 | OTC Trade |
20:35:13 - 03-Sep-26 |
| Unknown* | 58 | $76.907 | OTC Trade |
20:35:13 - 03-Sep-26 |
| Unknown* | 25 | $76.94 | OTC Trade |
19:51:59 - 03-Sep-26 |
| Unknown* | 57 | $76.638 | OTC Trade |
15:13:59 - 03-Sep-26 |
Ishares Msci Me (0JF4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
