| Price | 47.491on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF4 Shares | |
| Last Trade: | Unknown 300,000 at $41.217 |
| Day's Volume: | 0 |
| Last Close: | $47.491 |
| Open: | $0.00 |
| ISIN: | US4642868222 |
| Day's Range | $47.491 - $47.491 |
| 52wk Range: | $38.45 - $47.491 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Me (0JF4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 41.217 | Ordinary Delayed publication Historical | 13:00:35 - 28-Feb-20 |
| Unknown* | -300,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:00:35 - 28-Feb-20 |
| Unknown* | 300,000 | 0.00 | Ordinary | 13:00:35 - 28-Feb-20 |
| Unknown* | 20 | 47.44 | Ordinary | 14:34:31 - 13-Feb-20 |
| Unknown* | 35,000 | 0.00 | Ordinary | 17:16:47 - 24-Feb-20 |
| Unknown* | 20 | 47.44 | Ordinary | 14:34:31 - 13-Feb-20 |
| Unknown* | 44,000 | 46.689 | Ordinary Delayed publication Historical | 15:35:55 - 06-Feb-20 |
| Unknown* | 80,000 | 0.00 | Ordinary | 17:02:04 - 11-Feb-20 |
| Unknown* | 44,000 | 46.689 | Ordinary Delayed publication Historical | 15:35:55 - 06-Feb-20 |
| Unknown* | -44,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:35:55 - 06-Feb-20 |
Share Price History for Ishares Msci Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
