| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $77.575 | OTC Trade |
20:58:56 - 07-Aug-26 |
| Unknown* | 17 | $77.605 | OTC Trade |
19:13:25 - 07-Aug-26 |
| Unknown* | 162 | $77.758 | OTC Trade |
17:06:11 - 07-Aug-26 |
| Unknown* | 333 | $77.7001 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 700 | $77.70 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 1 | $77.7005 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 166 | $77.7004 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 600 | $77.71 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 175 | $77.60 | OTC Trade |
15:02:07 - 07-Aug-26 |
| Unknown* | 1 | $77.52 | OTC Trade |
16:10:56 - 06-Aug-26 |
| Unknown* | 34 | $76.81 | OTC Trade |
14:35:16 - 06-Aug-26 |
| Unknown* | 34 | $76.81 | OTC Trade |
14:35:16 - 06-Aug-26 |
| Unknown* | 100 | $77.2525 | OTC Trade |
17:00:39 - 05-Aug-26 |
| Unknown* | 100 | $77.53 | OTC Trade |
15:13:34 - 05-Aug-26 |
| Unknown* | 236 | $77.53 | OTC Trade |
15:13:34 - 05-Aug-26 |
| Unknown* | 364 | $77.53 | OTC Trade |
15:13:34 - 05-Aug-26 |
| Unknown* | 100 | $77.667 | OTC Trade |
15:08:13 - 05-Aug-26 |
| Unknown* | 100 | $77.655 | OTC Trade |
15:08:13 - 05-Aug-26 |
| Unknown* | 500 | $77.655 | OTC Trade |
15:08:13 - 05-Aug-26 |
| Unknown* | 100 | $77.655 | OTC Trade |
15:08:13 - 05-Aug-26 |
| Unknown* | 7 | $76.77 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 30 | $77.10 | OTC Trade |
20:32:29 - 04-Aug-26 |
| Unknown* | 500 | $77.29 | OTC Trade |
17:03:37 - 04-Aug-26 |
| Unknown* | 1 | $76.4274 | OTC Trade |
18:56:12 - 03-Aug-26 |
| Unknown* | 250 | $76.3851 | OTC Trade |
17:31:08 - 03-Aug-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:08 - 03-Aug-26 |
| Unknown* | 40 | $76.525 | OTC Trade |
14:49:13 - 03-Aug-26 |
| Unknown* | 718 | $77.065 | OTC Trade |
19:29:37 - 31-Jul-26 |
| Unknown* | 82 | $77.065 | OTC Trade |
19:29:37 - 31-Jul-26 |
| Unknown* | 200 | $77.065 | OTC Trade |
19:29:37 - 31-Jul-26 |
| Unknown* | 2 | $77.4475 | OTC Trade |
16:38:49 - 31-Jul-26 |
| Unknown* | 1 | $76.29 | OTC Trade |
14:36:17 - 30-Jul-26 |
| Unknown* | 300 | $75.35 | OTC Trade |
17:03:29 - 29-Jul-26 |
| Unknown* | 100 | $75.35 | OTC Trade |
17:03:29 - 29-Jul-26 |
| Unknown* | 200 | $75.3436 | OTC Trade |
17:03:29 - 29-Jul-26 |
| Unknown* | 600 | $75.452 | OTC Trade |
16:29:57 - 29-Jul-26 |
| Unknown* | 1,600 | $75.47 | OTC Trade |
16:29:56 - 29-Jul-26 |
| Unknown* | 300 | $75.4728 | OTC Trade |
16:29:56 - 29-Jul-26 |
| Unknown* | 1,000 | $75.472 | OTC Trade |
16:29:56 - 29-Jul-26 |
| Unknown* | 553 | $75.4705 | OTC Trade |
16:29:56 - 29-Jul-26 |
| Unknown* | 200 | $75.48 | OTC Trade |
16:29:56 - 29-Jul-26 |
| Unknown* | 100 | $75.48 | OTC Trade |
16:29:56 - 29-Jul-26 |
| Unknown* | 192 | $75.545 | OTC Trade |
16:02:52 - 29-Jul-26 |
| Unknown* | 440 | $75.946 | OTC Trade |
14:56:40 - 29-Jul-26 |
| Unknown* | 419 | $75.888 | OTC Trade |
14:55:14 - 29-Jul-26 |
| Unknown* | 400 | $75.8878 | OTC Trade |
14:55:14 - 29-Jul-26 |
| Unknown* | 400 | $77.6866 | OTC Trade |
16:32:06 - 28-Jul-26 |
| Unknown* | 119 | $77.686 | OTC Trade |
16:32:06 - 28-Jul-26 |
| Unknown* | 100 | $77.468 | OTC Trade |
16:07:15 - 28-Jul-26 |
| Unknown* | 300 | $77.435 | OTC Trade |
16:07:14 - 28-Jul-26 |
| Unknown* | 400 | $77.4199 | OTC Trade |
16:07:13 - 28-Jul-26 |
| Unknown* | 800 | $77.418 | OTC Trade |
16:07:13 - 28-Jul-26 |
| Unknown* | 1,600 | $77.42 | OTC Trade |
16:07:13 - 28-Jul-26 |
| Unknown* | 35 | $77.775 | OTC Trade |
15:51:20 - 28-Jul-26 |
| Unknown* | 65 | $77.756 | OTC Trade |
15:51:20 - 28-Jul-26 |
| Unknown* | 200 | $77.835 | OTC Trade |
15:45:32 - 28-Jul-26 |
| Unknown* | 100 | $77.835 | OTC Trade |
15:45:32 - 28-Jul-26 |
| Unknown* | 300 | $77.9116 | OTC Trade |
15:31:00 - 28-Jul-26 |
| Unknown* | 72 | $77.7501 | OTC Trade |
15:30:05 - 28-Jul-26 |
| Unknown* | 100 | $77.75 | OTC Trade |
15:30:05 - 28-Jul-26 |
| Unknown* | 200 | $77.765 | OTC Trade |
15:30:05 - 28-Jul-26 |
| Unknown* | 200 | $77.7548 | OTC Trade |
15:30:05 - 28-Jul-26 |
| Unknown* | 100 | $77.765 | OTC Trade |
15:30:05 - 28-Jul-26 |
| Unknown* | 40 | $77.31 | OTC Trade |
15:16:13 - 28-Jul-26 |
| Unknown* | 160 | $77.31 | OTC Trade |
15:16:13 - 28-Jul-26 |
| Unknown* | 100 | $77.31 | OTC Trade |
15:16:13 - 28-Jul-26 |
| Unknown* | 40 | $77.304 | OTC Trade |
15:16:13 - 28-Jul-26 |
| Unknown* | 100 | $77.31 | OTC Trade |
15:16:13 - 28-Jul-26 |
| Unknown* | 1 | $77.3958 | OTC Trade |
15:13:58 - 28-Jul-26 |
| Unknown* | 1 | $77.39 | OTC Trade |
15:13:54 - 28-Jul-26 |
| Unknown* | 1 | $77.24 | OTC Trade |
15:13:16 - 28-Jul-26 |
| Unknown* | 247 | $77.226 | OTC Trade |
15:07:34 - 28-Jul-26 |
| Unknown* | 200 | $76.62 | OTC Trade |
14:56:26 - 28-Jul-26 |
| Unknown* | 100 | $76.618 | OTC Trade |
14:56:26 - 28-Jul-26 |
| Unknown* | 100 | $76.605 | OTC Trade |
14:56:26 - 28-Jul-26 |
| Unknown* | 216 | $76.448 | OTC Trade |
14:46:38 - 28-Jul-26 |
| Unknown* | 200 | $76.428 | OTC Trade |
19:06:28 - 27-Jul-26 |
| Unknown* | 500 | $76.415 | OTC Trade |
19:06:28 - 27-Jul-26 |
| Unknown* | 100 | $76.5499 | OTC Trade |
18:41:31 - 27-Jul-26 |
| Unknown* | 200 | $76.548 | OTC Trade |
18:41:31 - 27-Jul-26 |
| Unknown* | 1,401 | $76.528 | OTC Trade |
18:37:35 - 27-Jul-26 |
| Unknown* | 700 | $76.53 | OTC Trade |
18:37:35 - 27-Jul-26 |
| Unknown* | 100 | $76.488 | OTC Trade |
18:35:54 - 27-Jul-26 |
| Unknown* | 2,300 | $76.484 | OTC Trade |
18:35:54 - 27-Jul-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
18:30:56 - 27-Jul-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:23:43 - 24-Jul-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:23:25 - 24-Jul-26 |
| Unknown* | 1,100 | $75.862 | OTC Trade |
17:09:00 - 24-Jul-26 |
| Unknown* | 356 | $75.862 | OTC Trade |
17:09:00 - 24-Jul-26 |
| Unknown* | 1 | $75.6917 | OTC Trade |
16:33:58 - 24-Jul-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
16:14:39 - 23-Jul-26 |
| Unknown* | 0 | $76.13 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 2 | $76.4621 | OTC Trade |
17:48:11 - 22-Jul-26 |
| Unknown* | 1 | $76.4452 | OTC Trade |
17:47:24 - 22-Jul-26 |
| Unknown* | 17 | $76.2736 | OTC Trade |
16:18:34 - 22-Jul-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
17:00:45 - 21-Jul-26 |
| Unknown* | 320 | $75.66 | OTC Trade |
16:44:07 - 21-Jul-26 |
| Unknown* | 100 | $75.6736 | OTC Trade |
16:44:07 - 21-Jul-26 |
| Unknown* | 1,800 | $75.662 | OTC Trade |
16:42:45 - 21-Jul-26 |
| Unknown* | 602 | $75.662 | OTC Trade |
16:42:45 - 21-Jul-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
17:06:36 - 17-Jul-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 20 | $75.1805 | OTC Trade |
17:37:27 - 16-Jul-26 |
| Unknown* | 20 | $75.7095 | OTC Trade |
19:03:20 - 15-Jul-26 |
| Unknown* | 125 | $75.6204 | OTC Trade |
15:20:04 - 14-Jul-26 |
| Unknown* | 125 | $75.6204 | OTC Trade |
15:20:04 - 14-Jul-26 |
| Unknown* | 13 | $74.4142 | OTC Trade |
17:49:56 - 13-Jul-26 |
| Unknown* | 200 | $75.128 | OTC Trade |
17:09:19 - 10-Jul-26 |
| Unknown* | 5 | $74.5279 | OTC Trade |
18:27:08 - 09-Jul-26 |
| Unknown* | 247 | $73.6905 | OTC Trade |
16:49:10 - 08-Jul-26 |
| Unknown* | 0 | $73.67 | OTC Trade |
16:14:50 - 08-Jul-26 |
| Unknown* | 1 | $74.11 | OTC Trade |
15:18:04 - 08-Jul-26 |
| Unknown* | 101 | $74.23461 | Currency Conversion Negotiated Trade |
14:30:56 - 08-Jul-26 |
| Unknown* | 15 | $75.199 | OTC Trade |
19:12:38 - 07-Jul-26 |
| Unknown* | 194 | $75.19 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 200 | $75.192 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 800 | $75.1904 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 200 | $75.195 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 42 | $76.0458 | OTC Trade |
15:06:36 - 07-Jul-26 |
| Unknown* | 2 | $75.9838 | OTC Trade |
14:59:32 - 07-Jul-26 |
| Unknown* | 1 | $75.98 | OTC Trade |
14:59:30 - 07-Jul-26 |
| Unknown* | 1 | $75.9537 | OTC Trade |
14:58:55 - 07-Jul-26 |
| Unknown* | 2 | $76.30 | OTC Trade |
14:35:25 - 07-Jul-26 |
| Unknown* | 5 | $76.65 | OTC Trade |
19:13:23 - 06-Jul-26 |
| Unknown* | 5 | $76.65 | OTC Trade |
19:13:23 - 06-Jul-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:50:45 - 06-Jul-26 |
| Unknown* | 104 | $76.212 | OTC Trade |
16:31:17 - 06-Jul-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:07:03 - 06-Jul-26 |
| Unknown* | 27 | $75.985 | OTC Trade |
14:48:57 - 06-Jul-26 |
| Unknown* | 40 | $76.55 | OTC Trade |
15:03:08 - 02-Jul-26 |
| Unknown* | 200 | $76.737 | OTC Trade |
14:49:27 - 02-Jul-26 |
| Unknown* | 3 | $75.4991 | OTC Trade |
17:31:12 - 01-Jul-26 |
| Unknown* | 20 | $75.38 | OTC Trade |
17:02:43 - 01-Jul-26 |
| Unknown* | 28 | $74.94 | OTC Trade |
16:25:06 - 01-Jul-26 |
| Unknown* | 69 | $75.035 | OTC Trade |
14:35:11 - 01-Jul-26 |
| Unknown* | 800 | $76.315 | OTC Trade |
15:18:04 - 30-Jun-26 |
| Unknown* | 200 | $76.315 | OTC Trade |
15:18:04 - 30-Jun-26 |
| Unknown* | 100 | $75.8969 | OTC Trade |
15:05:24 - 30-Jun-26 |
| Unknown* | 1 | $75.83 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 3 | $75.83 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 3 | $75.83 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $76.08 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 5 | $76.00 | OTC Trade |
19:00:00 - 29-Jun-26 |
| Unknown* | 200 | $75.082 | OTC Trade |
15:39:22 - 25-Jun-26 |
| Unknown* | 100 | $75.07 | OTC Trade |
15:38:52 - 25-Jun-26 |
| Unknown* | 200 | $75.07 | OTC Trade |
15:38:52 - 25-Jun-26 |
| Unknown* | 300 | $75.005 | OTC Trade |
15:38:42 - 25-Jun-26 |
| Unknown* | 100 | $75.059 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 100 | $75.05 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 200 | $75.075 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 100 | $75.057 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 100 | $75.09 | OTC Trade |
15:37:22 - 25-Jun-26 |
| Unknown* | 300 | $75.11 | OTC Trade |
15:37:22 - 25-Jun-26 |
| Unknown* | 300 | $75.105 | OTC Trade |
15:37:13 - 25-Jun-26 |
| Unknown* | 9 | $74.71 | OTC Trade |
15:15:23 - 25-Jun-26 |
| Unknown* | 2 | $73.92 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:30:18 - 25-Jun-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 134 | $74.4584 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 466 | $74.4584 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 200 | $74.4537 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 68 | $74.33 | OTC Trade |
14:35:13 - 23-Jun-26 |
| Unknown* | 20 | $74.65 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 200 | $76.8288 | OTC Trade |
16:32:44 - 22-Jun-26 |
| Unknown* | 500 | $76.828 | OTC Trade |
16:31:54 - 22-Jun-26 |
| Unknown* | 100 | $76.8288 | OTC Trade |
16:31:54 - 22-Jun-26 |
| Unknown* | 500 | $76.845 | OTC Trade |
16:30:44 - 22-Jun-26 |
| Unknown* | 20 | $76.7809 | OTC Trade |
16:20:45 - 22-Jun-26 |
| Unknown* | 200 | $76.92 | OTC Trade |
16:16:14 - 22-Jun-26 |
| Unknown* | 200 | $76.8587 | OTC Trade |
16:01:44 - 22-Jun-26 |
| Unknown* | 20 | $76.7681 | OTC Trade |
15:17:02 - 22-Jun-26 |
| Unknown* | 100 | $76.4588 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 100 | $76.455 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 200 | $76.458 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 40 | $77.5607 | OTC Trade |
19:52:09 - 18-Jun-26 |
| Unknown* | 34 | $77.5013 | OTC Trade |
15:54:41 - 18-Jun-26 |
| Unknown* | 430 | $77.155 | OTC Trade |
20:49:24 - 17-Jun-26 |
| Unknown* | 100 | $77.275 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 133 | $77.27 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 200 | $77.275 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 100 | $77.2701 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 200 | $77.27 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 600 | $77.533 | OTC Trade |
20:21:14 - 17-Jun-26 |
| Unknown* | 0 | $78.40 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 10 | $77.9188 | OTC Trade |
16:10:50 - 16-Jun-26 |
| Unknown* | 1 | $77.11 | SI Trade |
10:17:49 - 16-Jun-26 |
| Unknown* | 22 | $78.475 | OTC Trade |
15:32:16 - 15-Jun-26 |
| Unknown* | 10 | $78.46 | OTC Trade |
15:27:08 - 15-Jun-26 |
| Unknown* | 70 | $78.46 | OTC Trade |
15:27:08 - 15-Jun-26 |
| Unknown* | 50 | $78.47 | OTC Trade |
15:27:08 - 15-Jun-26 |
| Unknown* | 3 | $76.94 | OTC Trade |
20:10:58 - 11-Jun-26 |
| Unknown* | 300 | $74.0742 | OTC Trade |
17:23:05 - 09-Jun-26 |
| Unknown* | 500 | $74.073 | OTC Trade |
17:23:05 - 09-Jun-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 1,846 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 300 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 2 | $74.2609 | OTC Trade |
17:04:42 - 09-Jun-26 |
| Unknown* | 4 | $74.495 | OTC Trade |
16:52:12 - 09-Jun-26 |