| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.3315 | OTC Trade |
19:04:04 - 15-May-26 |
| Unknown* | 50 | $77.331 | OTC Trade |
19:03:29 - 15-May-26 |
| Unknown* | 100 | $77.065 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 100 | $77.06 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 100 | $77.062 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 400 | $77.21 | OTC Trade |
16:19:50 - 15-May-26 |
| Unknown* | 100 | $77.3707 | OTC Trade |
15:05:49 - 15-May-26 |
| Unknown* | 100 | $77.3714 | OTC Trade |
15:05:49 - 15-May-26 |
| Unknown* | 75 | $77.4501 | OTC Trade |
15:01:49 - 15-May-26 |
| Unknown* | 600 | $77.452 | OTC Trade |
15:01:49 - 15-May-26 |
| Unknown* | 300 | $77.022 | OTC Trade |
14:45:22 - 15-May-26 |
| Unknown* | 1 | $79.10 | SI Trade |
06:45:11 - 15-May-26 |
| Unknown* | 1 | $79.10 | SI Trade |
06:45:11 - 15-May-26 |
| Unknown* | 400 | $78.8968 | OTC Trade |
20:33:55 - 14-May-26 |
| Unknown* | 100 | $78.898 | OTC Trade |
20:33:55 - 14-May-26 |
| Unknown* | 50 | $78.9736 | OTC Trade |
19:33:42 - 14-May-26 |
| Unknown* | 50 | $78.9736 | OTC Trade |
19:33:42 - 14-May-26 |
| Unknown* | 1,150 | $80.957 | OTC Trade |
15:43:48 - 14-May-26 |
| Unknown* | 180 | $80.955 | OTC Trade |
15:43:48 - 14-May-26 |
| Unknown* | 1,020 | $80.787 | OTC Trade |
15:37:48 - 14-May-26 |
| Unknown* | 180 | $80.785 | OTC Trade |
15:37:48 - 14-May-26 |
| Unknown* | 100 | $80.31 | OTC Trade |
20:26:17 - 13-May-26 |
| Unknown* | 50 | $80.4254 | OTC Trade |
16:16:55 - 13-May-26 |
| Unknown* | 50 | $80.424 | OTC Trade |
16:16:55 - 13-May-26 |
| Unknown* | 1 | $80.03 | OTC Trade |
14:48:44 - 13-May-26 |
| Unknown* | 5 | $79.59 | OTC Trade |
18:18:09 - 12-May-26 |
| Unknown* | 6 | $79.8165 | OTC Trade |
17:13:12 - 12-May-26 |
| Unknown* | 3 | $79.51 | OTC Trade |
16:25:21 - 12-May-26 |
| Unknown* | 100 | $78.92 | OTC Trade |
12:08:38 - 12-May-26 |
| Unknown* | 25 | $80.2191 | OTC Trade |
20:02:55 - 11-May-26 |
| Unknown* | 200 | $80.265 | OTC Trade |
19:16:50 - 11-May-26 |
| Unknown* | 1 | $80.23 | OTC Trade |
17:38:51 - 11-May-26 |
| Unknown* | 25 | $80.6222 | OTC Trade |
15:54:50 - 11-May-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 100 | $79.9521 | OTC Trade |
20:26:30 - 08-May-26 |
| Unknown* | 100 | $79.9521 | OTC Trade |
20:26:30 - 08-May-26 |
| Unknown* | 230 | $79.842 | OTC Trade |
19:47:21 - 08-May-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:04:56 - 08-May-26 |
| Unknown* | 300 | $79.072 | OTC Trade |
18:47:14 - 07-May-26 |
| Unknown* | 500 | $79.105 | OTC Trade |
18:44:04 - 07-May-26 |
| Unknown* | 300 | $79.105 | OTC Trade |
18:44:04 - 07-May-26 |
| Unknown* | 650 | $79.98 | SI Trade |
16:10:28 - 07-May-26 |
| Unknown* | 10 | $80.4825 | OTC Trade |
15:00:09 - 07-May-26 |
| Unknown* | 100 | $79.8014 | OTC Trade |
14:52:15 - 07-May-26 |
| Unknown* | 100 | $79.805 | OTC Trade |
14:52:15 - 07-May-26 |
| Unknown* | 200 | $79.802 | OTC Trade |
14:52:15 - 07-May-26 |
| Unknown* | 0 | $79.88 | SI Trade |
14:30:33 - 07-May-26 |
| Unknown* | 100 | $79.10 | OTC Trade |
21:05:50 - 06-May-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
20:32:41 - 06-May-26 |
| Unknown* | 77 | $79.49 | OTC Trade |
20:32:41 - 06-May-26 |
| Unknown* | 30 | $78.94 | OTC Trade |
17:10:19 - 06-May-26 |
| Unknown* | 1,972 | $78.37014 | OTC Trade |
15:30:25 - 06-May-26 |
| Unknown* | 32 | $78.50 | OTC Trade |
15:23:53 - 06-May-26 |
| Unknown* | 200 | $78.59 | OTC Trade |
14:45:54 - 06-May-26 |
| Unknown* | 11 | $77.7765 | OTC Trade |
19:05:02 - 05-May-26 |
| Unknown* | 40 | $77.905 | OTC Trade |
18:27:50 - 05-May-26 |
| Unknown* | 100 | $77.245 | OTC Trade |
16:07:57 - 05-May-26 |
| Unknown* | 600 | $77.27 | OTC Trade |
16:07:47 - 05-May-26 |
| Unknown* | 200 | $77.278 | OTC Trade |
16:06:57 - 05-May-26 |
| Unknown* | 100 | $77.2693 | OTC Trade |
16:06:47 - 05-May-26 |
| Unknown* | 100 | $77.2593 | OTC Trade |
16:06:37 - 05-May-26 |
| Unknown* | 400 | $77.258 | OTC Trade |
16:06:27 - 05-May-26 |
| Unknown* | 100 | $77.2793 | OTC Trade |
16:04:57 - 05-May-26 |
| Unknown* | 800 | $77.205 | OTC Trade |
16:02:37 - 05-May-26 |
| Unknown* | 400 | $77.178 | OTC Trade |
16:02:17 - 05-May-26 |
| Unknown* | 1 | $77.125 | OTC Trade |
15:08:53 - 05-May-26 |
| Unknown* | 2,390 | $77.822 | OTC Trade |
15:04:51 - 01-May-26 |
| Unknown* | 100 | $77.95 | OTC Trade |
15:02:22 - 01-May-26 |
| Unknown* | 2,006 | $77.93 | OTC Trade |
15:02:22 - 01-May-26 |
| Unknown* | 2,200 | $78.11 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 100 | $78.1204 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 300 | $78.12 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 200 | $78.119 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 300 | $78.125 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 200 | $78.0434 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 100 | $78.042 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 200 | $78.055 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 100 | $78.055 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 13 | $78.055 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 87 | $78.042 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 300 | $78.043 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 100 | $78.062 | OTC Trade |
14:56:03 - 01-May-26 |
| Unknown* | 300 | $78.066 | OTC Trade |
14:56:03 - 01-May-26 |
| Unknown* | 600 | $78.066 | OTC Trade |
14:56:03 - 01-May-26 |
| Unknown* | 200 | $78.075 | OTC Trade |
14:56:03 - 01-May-26 |
| Unknown* | 100 | $78.075 | OTC Trade |
14:56:03 - 01-May-26 |
| Unknown* | 600 | $77.998 | OTC Trade |
14:55:47 - 01-May-26 |
| Unknown* | 600 | $77.9999 | OTC Trade |
14:55:47 - 01-May-26 |
| Unknown* | 5 | $76.525 | OTC Trade |
20:39:29 - 30-Apr-26 |
| Unknown* | 7 | $76.525 | OTC Trade |
20:39:29 - 30-Apr-26 |
| Unknown* | 10 | $76.1332 | OTC Trade |
16:06:37 - 30-Apr-26 |
| Unknown* | 48 | $76.34 | OTC Trade |
15:57:44 - 30-Apr-26 |
| Unknown* | 100 | $76.0899 | OTC Trade |
15:46:33 - 30-Apr-26 |
| Unknown* | 800 | $75.928 | OTC Trade |
15:44:13 - 30-Apr-26 |
| Unknown* | 300 | $75.945 | OTC Trade |
15:31:13 - 30-Apr-26 |
| Unknown* | 90 | $76.035 | OTC Trade |
15:28:54 - 30-Apr-26 |
| Unknown* | 400 | $76.0299 | OTC Trade |
15:28:33 - 30-Apr-26 |
| Unknown* | 450 | $76.0399 | OTC Trade |
15:26:53 - 30-Apr-26 |
| Unknown* | 750 | $76.03 | OTC Trade |
15:26:53 - 30-Apr-26 |
| Unknown* | 1,353 | $75.57 | OTC Trade |
15:07:31 - 30-Apr-26 |
| Unknown* | 448 | $75.5692 | OTC Trade |
15:07:31 - 30-Apr-26 |
| Unknown* | 110 | $75.545 | OTC Trade |
14:50:01 - 30-Apr-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
18:30:43 - 28-Apr-26 |
| Unknown* | 200 | $76.3567 | OTC Trade |
18:30:43 - 28-Apr-26 |
| Unknown* | 23 | $76.356 | OTC Trade |
18:30:43 - 28-Apr-26 |
| Unknown* | 33 | $76.1888 | OTC Trade |
15:15:52 - 28-Apr-26 |
| Unknown* | 31 | $76.20 | OTC Trade |
15:03:53 - 28-Apr-26 |
| Unknown* | 0 | $76.64 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 7 | $77.25 | OTC Trade |
20:14:27 - 27-Apr-26 |
| Unknown* | 887 | $77.48 | OTC Trade |
18:32:17 - 27-Apr-26 |
| Unknown* | 4 | $77.9728 | OTC Trade |
16:05:59 - 27-Apr-26 |
| Unknown* | 300 | $78.43 | OTC Trade |
20:52:32 - 24-Apr-26 |
| Unknown* | 2 | $78.33 | OTC Trade |
16:28:13 - 24-Apr-26 |
| Unknown* | 11 | $78.30 | OTC Trade |
16:28:06 - 24-Apr-26 |
| Unknown* | 9 | $78.30 | OTC Trade |
16:28:05 - 24-Apr-26 |
| Unknown* | 52 | $78.28 | OTC Trade |
16:25:50 - 24-Apr-26 |
| Unknown* | 8 | $78.28 | OTC Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 40 | $78.37 | OTC Trade |
16:18:44 - 24-Apr-26 |
| Unknown* | 60 | $78.38 | OTC Trade |
16:17:59 - 24-Apr-26 |
| Unknown* | 2 | $78.319 | OTC Trade |
16:13:53 - 24-Apr-26 |
| Unknown* | 2 | $78.3117 | OTC Trade |
16:06:13 - 24-Apr-26 |
| Unknown* | 6 | $77.67 | OTC Trade |
20:26:16 - 23-Apr-26 |
| Unknown* | 33 | $77.80 | OTC Trade |
18:27:41 - 23-Apr-26 |
| Unknown* | 100 | $77.80 | OTC Trade |
18:16:51 - 23-Apr-26 |
| Unknown* | 310 | $78.67 | OTC Trade |
14:48:14 - 23-Apr-26 |
| Unknown* | 272 | $78.652 | OTC Trade |
14:48:14 - 23-Apr-26 |
| Unknown* | 620 | $78.653 | OTC Trade |
14:48:13 - 23-Apr-26 |
| Unknown* | 590 | $78.592 | OTC Trade |
14:45:02 - 23-Apr-26 |
| Unknown* | 0 | $78.02 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 140 | $79.00 | OTC Trade |
15:12:31 - 22-Apr-26 |
| Unknown* | 200 | $78.6665 | OTC Trade |
14:47:24 - 22-Apr-26 |
| Unknown* | 308 | $78.668 | OTC Trade |
14:47:24 - 22-Apr-26 |
| Unknown* | 696 | $78.6485 | OTC Trade |
14:46:24 - 22-Apr-26 |
| Unknown* | 104 | $78.6485 | OTC Trade |
14:46:24 - 22-Apr-26 |
| Unknown* | 200 | $78.6193 | OTC Trade |
14:43:48 - 22-Apr-26 |
| Unknown* | 100 | $78.6199 | OTC Trade |
14:43:48 - 22-Apr-26 |
| Unknown* | 200 | $78.618 | OTC Trade |
14:43:48 - 22-Apr-26 |
| Unknown* | 250 | $78.575 | OTC Trade |
14:43:31 - 22-Apr-26 |
| Unknown* | 200 | $78.032 | OTC Trade |
17:54:01 - 21-Apr-26 |
| Unknown* | 20 | $78.40 | OTC Trade |
16:48:57 - 21-Apr-26 |
| Unknown* | 28 | $78.453 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 210 | $78.455 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.4513 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 300 | $78.4516 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.455 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.455 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.452 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 60 | $78.9009 | OTC Trade |
15:48:19 - 21-Apr-26 |
| Unknown* | 31 | $79.425 | OTC Trade |
15:06:41 - 21-Apr-26 |
| Unknown* | 400 | $79.73 | OTC Trade |
14:46:11 - 21-Apr-26 |
| Unknown* | 82 | $79.73 | OTC Trade |
14:46:11 - 21-Apr-26 |
| Unknown* | 123 | $80.3692 | OTC Trade |
14:32:36 - 21-Apr-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:07 - 21-Apr-26 |
| Unknown* | 30 | $80.02 | OTC Trade |
20:38:04 - 20-Apr-26 |
| Unknown* | 40 | $79.0649 | OTC Trade |
15:49:45 - 20-Apr-26 |
| Unknown* | 400 | $79.0517 | OTC Trade |
15:13:39 - 20-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 507 | $79.636 | OTC Trade |
17:38:14 - 17-Apr-26 |
| Unknown* | 61 | $79.43 | OTC Trade |
17:13:26 - 17-Apr-26 |
| Unknown* | 5 | $79.39 | OTC Trade |
17:12:32 - 17-Apr-26 |
| Unknown* | 75 | $79.39 | OTC Trade |
17:12:32 - 17-Apr-26 |
| Unknown* | 40 | $79.33 | OTC Trade |
17:05:58 - 17-Apr-26 |
| Unknown* | 80 | $79.34 | OTC Trade |
16:46:35 - 17-Apr-26 |
| Unknown* | 300 | $79.1482 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 100 | $79.1493 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 400 | $79.1495 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 50 | $79.47 | OTC Trade |
15:51:59 - 17-Apr-26 |
| Unknown* | 0 | $79.59 | SI Trade |
15:12:11 - 17-Apr-26 |
| Unknown* | 1,500 | $79.762 | OTC Trade |
15:09:25 - 17-Apr-26 |
| Unknown* | 500 | $79.7601 | OTC Trade |
15:09:08 - 17-Apr-26 |
| Unknown* | 1,200 | $79.762 | OTC Trade |
15:09:08 - 17-Apr-26 |
| Unknown* | 1,120 | $79.775 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 580 | $79.772 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 300 | $79.775 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 10 | $79.74 | OTC Trade |
15:05:28 - 17-Apr-26 |
| Unknown* | 444 | $79.725 | OTC Trade |
15:02:21 - 17-Apr-26 |
| Unknown* | 1,200 | $79.725 | OTC Trade |
15:02:21 - 17-Apr-26 |
| Unknown* | 356 | $79.725 | OTC Trade |
15:02:21 - 17-Apr-26 |
| Unknown* | 60 | $79.82 | OTC Trade |
14:39:44 - 17-Apr-26 |
| Unknown* | 0 | $78.61 | SI Trade |
18:06:12 - 16-Apr-26 |
| Unknown* | 0 | $78.75 | OTC Trade |
15:46:27 - 16-Apr-26 |
| Unknown* | 135 | $78.7491 | OTC Trade |
15:46:27 - 16-Apr-26 |
| Unknown* | 4 | $78.5712 | OTC Trade |
15:38:27 - 16-Apr-26 |
| Unknown* | 130 | $78.6286 | OTC Trade |
15:38:01 - 16-Apr-26 |
| Unknown* | 60 | $79.56 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 20 | $79.56 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 20 | $79.60 | OTC Trade |
19:54:13 - 15-Apr-26 |
| Unknown* | 40 | $79.61 | OTC Trade |
19:43:44 - 15-Apr-26 |
| Unknown* | 100 | $79.00 | OTC Trade |
17:08:51 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 150 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 14 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 150 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 2,000 | $78.40 | OTC Trade |
14:51:35 - 15-Apr-26 |
| Unknown* | 108 | $78.445 | OTC Trade |
14:50:19 - 15-Apr-26 |