| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $78.33 | OTC Trade |
16:28:13 - 24-Apr-26 |
| Unknown* | 11 | $78.30 | OTC Trade |
16:28:06 - 24-Apr-26 |
| Unknown* | 9 | $78.30 | OTC Trade |
16:28:05 - 24-Apr-26 |
| Unknown* | 52 | $78.28 | OTC Trade |
16:25:50 - 24-Apr-26 |
| Unknown* | 8 | $78.28 | OTC Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 40 | $78.37 | OTC Trade |
16:18:44 - 24-Apr-26 |
| Unknown* | 60 | $78.38 | OTC Trade |
16:17:59 - 24-Apr-26 |
| Unknown* | 2 | $78.319 | OTC Trade |
16:13:53 - 24-Apr-26 |
| Unknown* | 2 | $78.3117 | OTC Trade |
16:06:13 - 24-Apr-26 |
| Unknown* | 6 | $77.67 | OTC Trade |
20:26:16 - 23-Apr-26 |
| Unknown* | 33 | $77.80 | OTC Trade |
18:27:41 - 23-Apr-26 |
| Unknown* | 100 | $77.80 | OTC Trade |
18:16:51 - 23-Apr-26 |
| Unknown* | 310 | $78.67 | OTC Trade |
14:48:14 - 23-Apr-26 |
| Unknown* | 272 | $78.652 | OTC Trade |
14:48:14 - 23-Apr-26 |
| Unknown* | 620 | $78.653 | OTC Trade |
14:48:13 - 23-Apr-26 |
| Unknown* | 590 | $78.592 | OTC Trade |
14:45:02 - 23-Apr-26 |
| Unknown* | 0 | $78.02 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 140 | $79.00 | OTC Trade |
15:12:31 - 22-Apr-26 |
| Unknown* | 200 | $78.6665 | OTC Trade |
14:47:24 - 22-Apr-26 |
| Unknown* | 308 | $78.668 | OTC Trade |
14:47:24 - 22-Apr-26 |
| Unknown* | 696 | $78.6485 | OTC Trade |
14:46:24 - 22-Apr-26 |
| Unknown* | 104 | $78.6485 | OTC Trade |
14:46:24 - 22-Apr-26 |
| Unknown* | 200 | $78.6193 | OTC Trade |
14:43:48 - 22-Apr-26 |
| Unknown* | 100 | $78.6199 | OTC Trade |
14:43:48 - 22-Apr-26 |
| Unknown* | 200 | $78.618 | OTC Trade |
14:43:48 - 22-Apr-26 |
| Unknown* | 250 | $78.575 | OTC Trade |
14:43:31 - 22-Apr-26 |
| Unknown* | 200 | $78.032 | OTC Trade |
17:54:01 - 21-Apr-26 |
| Unknown* | 20 | $78.40 | OTC Trade |
16:48:57 - 21-Apr-26 |
| Unknown* | 28 | $78.453 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 210 | $78.455 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.4513 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 300 | $78.4516 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.455 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.455 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 100 | $78.452 | OTC Trade |
16:36:37 - 21-Apr-26 |
| Unknown* | 60 | $78.9009 | OTC Trade |
15:48:19 - 21-Apr-26 |
| Unknown* | 31 | $79.425 | OTC Trade |
15:06:41 - 21-Apr-26 |
| Unknown* | 400 | $79.73 | OTC Trade |
14:46:11 - 21-Apr-26 |
| Unknown* | 82 | $79.73 | OTC Trade |
14:46:11 - 21-Apr-26 |
| Unknown* | 123 | $80.3692 | OTC Trade |
14:32:36 - 21-Apr-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:07 - 21-Apr-26 |
| Unknown* | 30 | $80.02 | OTC Trade |
20:38:04 - 20-Apr-26 |
| Unknown* | 40 | $79.0649 | OTC Trade |
15:49:45 - 20-Apr-26 |
| Unknown* | 400 | $79.0517 | OTC Trade |
15:13:39 - 20-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 507 | $79.636 | OTC Trade |
17:38:14 - 17-Apr-26 |
| Unknown* | 61 | $79.43 | OTC Trade |
17:13:26 - 17-Apr-26 |
| Unknown* | 5 | $79.39 | OTC Trade |
17:12:32 - 17-Apr-26 |
| Unknown* | 75 | $79.39 | OTC Trade |
17:12:32 - 17-Apr-26 |
| Unknown* | 40 | $79.33 | OTC Trade |
17:05:58 - 17-Apr-26 |
| Unknown* | 80 | $79.34 | OTC Trade |
16:46:35 - 17-Apr-26 |
| Unknown* | 300 | $79.1482 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 100 | $79.1493 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 400 | $79.1495 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 50 | $79.47 | OTC Trade |
15:51:59 - 17-Apr-26 |
| Unknown* | 0 | $79.59 | SI Trade |
15:12:11 - 17-Apr-26 |
| Unknown* | 1,500 | $79.762 | OTC Trade |
15:09:25 - 17-Apr-26 |
| Unknown* | 500 | $79.7601 | OTC Trade |
15:09:08 - 17-Apr-26 |
| Unknown* | 1,200 | $79.762 | OTC Trade |
15:09:08 - 17-Apr-26 |
| Unknown* | 1,120 | $79.775 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 580 | $79.772 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 300 | $79.775 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 10 | $79.74 | OTC Trade |
15:05:28 - 17-Apr-26 |
| Unknown* | 444 | $79.725 | OTC Trade |
15:02:21 - 17-Apr-26 |
| Unknown* | 1,200 | $79.725 | OTC Trade |
15:02:21 - 17-Apr-26 |
| Unknown* | 356 | $79.725 | OTC Trade |
15:02:21 - 17-Apr-26 |
| Unknown* | 60 | $79.82 | OTC Trade |
14:39:44 - 17-Apr-26 |
| Unknown* | 0 | $78.61 | SI Trade |
18:06:12 - 16-Apr-26 |
| Unknown* | 0 | $78.75 | OTC Trade |
15:46:27 - 16-Apr-26 |
| Unknown* | 135 | $78.7491 | OTC Trade |
15:46:27 - 16-Apr-26 |
| Unknown* | 4 | $78.5712 | OTC Trade |
15:38:27 - 16-Apr-26 |
| Unknown* | 130 | $78.6286 | OTC Trade |
15:38:01 - 16-Apr-26 |
| Unknown* | 60 | $79.56 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 20 | $79.56 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 20 | $79.60 | OTC Trade |
19:54:13 - 15-Apr-26 |
| Unknown* | 40 | $79.61 | OTC Trade |
19:43:44 - 15-Apr-26 |
| Unknown* | 100 | $79.00 | OTC Trade |
17:08:51 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 150 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 14 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 200 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 150 | $78.76 | OTC Trade |
15:56:39 - 15-Apr-26 |
| Unknown* | 2,000 | $78.40 | OTC Trade |
14:51:35 - 15-Apr-26 |
| Unknown* | 108 | $78.445 | OTC Trade |
14:50:19 - 15-Apr-26 |
| Unknown* | 200 | $78.347 | OTC Trade |
14:49:10 - 15-Apr-26 |
| Unknown* | 180 | $78.3499 | OTC Trade |
14:49:10 - 15-Apr-26 |
| Unknown* | 800 | $78.348 | OTC Trade |
14:49:10 - 15-Apr-26 |
| Unknown* | 20 | $78.3462 | OTC Trade |
14:49:10 - 15-Apr-26 |
| Unknown* | 0 | $78.66 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $78.66 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 800 | $78.955 | OTC Trade |
18:10:53 - 14-Apr-26 |
| Unknown* | 200 | $78.955 | OTC Trade |
18:10:53 - 14-Apr-26 |
| Unknown* | 476 | $79.01 | OTC Trade |
17:52:22 - 14-Apr-26 |
| Unknown* | 1,190 | $79.135 | OTC Trade |
17:42:21 - 14-Apr-26 |
| Unknown* | 400 | $79.60 | OTC Trade |
16:24:00 - 14-Apr-26 |
| Unknown* | 400 | $79.7207 | OTC Trade |
15:44:41 - 14-Apr-26 |
| Unknown* | 700 | $79.724 | OTC Trade |
15:44:41 - 14-Apr-26 |
| Unknown* | 100 | $79.7214 | OTC Trade |
15:44:41 - 14-Apr-26 |
| Unknown* | 300 | $79.7201 | OTC Trade |
15:44:41 - 14-Apr-26 |
| Unknown* | 100 | $79.84 | OTC Trade |
15:37:38 - 14-Apr-26 |
| Unknown* | 1,700 | $79.84 | OTC Trade |
15:37:38 - 14-Apr-26 |
| Unknown* | 200 | $79.84 | OTC Trade |
15:37:38 - 14-Apr-26 |
| Unknown* | 860 | $79.751 | OTC Trade |
15:32:41 - 14-Apr-26 |
| Unknown* | 23 | $79.7516 | OTC Trade |
15:32:41 - 14-Apr-26 |
| Unknown* | 860 | $79.76 | OTC Trade |
15:32:14 - 14-Apr-26 |
| Unknown* | 1,140 | $79.762 | OTC Trade |
15:32:14 - 14-Apr-26 |
| Unknown* | 100 | $79.7114 | OTC Trade |
15:31:34 - 14-Apr-26 |
| Unknown* | 322 | $79.7105 | OTC Trade |
15:31:34 - 14-Apr-26 |
| Unknown* | 300 | $79.7132 | OTC Trade |
15:31:34 - 14-Apr-26 |
| Unknown* | 100 | $79.72 | OTC Trade |
15:31:34 - 14-Apr-26 |
| Unknown* | 100 | $79.80 | OTC Trade |
15:28:40 - 14-Apr-26 |
| Unknown* | 733 | $79.796 | OTC Trade |
15:28:40 - 14-Apr-26 |
| Unknown* | 120 | $79.80 | OTC Trade |
15:28:40 - 14-Apr-26 |
| Unknown* | 700 | $79.80 | OTC Trade |
15:28:40 - 14-Apr-26 |
| Unknown* | 200 | $79.80 | OTC Trade |
15:28:40 - 14-Apr-26 |
| Unknown* | 1 | $79.881 | OTC Trade |
15:17:35 - 14-Apr-26 |
| Unknown* | 1 | $79.88 | SI Trade |
15:17:33 - 14-Apr-26 |
| Unknown* | 16 | $79.88 | OTC Trade |
15:11:14 - 14-Apr-26 |
| Unknown* | 600 | $79.88 | OTC Trade |
15:11:14 - 14-Apr-26 |
| Unknown* | 300 | $79.125 | OTC Trade |
17:49:47 - 13-Apr-26 |
| Unknown* | 70 | $79.1287 | OTC Trade |
17:49:37 - 13-Apr-26 |
| Unknown* | 1,400 | $79.108 | OTC Trade |
17:48:07 - 13-Apr-26 |
| Unknown* | 483 | $79.105 | OTC Trade |
17:48:07 - 13-Apr-26 |
| Unknown* | 200 | $79.105 | OTC Trade |
17:48:07 - 13-Apr-26 |
| Unknown* | 517 | $79.108 | OTC Trade |
17:48:07 - 13-Apr-26 |
| Unknown* | 100 | $79.08 | OTC Trade |
16:55:30 - 13-Apr-26 |
| Unknown* | 60 | $78.95 | OTC Trade |
16:35:00 - 13-Apr-26 |
| Unknown* | 6 | $79.045 | OTC Trade |
16:25:29 - 13-Apr-26 |
| Unknown* | 20 | $79.33 | OTC Trade |
15:37:53 - 13-Apr-26 |
| Unknown* | 580 | $79.145 | OTC Trade |
14:53:22 - 13-Apr-26 |
| Unknown* | 200 | $79.145 | OTC Trade |
14:53:12 - 13-Apr-26 |
| Unknown* | 341 | $79.175 | OTC Trade |
14:52:12 - 13-Apr-26 |
| Unknown* | 459 | $79.175 | OTC Trade |
14:52:12 - 13-Apr-26 |
| Unknown* | 800 | $79.215 | OTC Trade |
14:51:42 - 13-Apr-26 |
| Unknown* | 152 | $79.285 | OTC Trade |
14:49:32 - 13-Apr-26 |
| Unknown* | 48 | $79.285 | OTC Trade |
14:49:32 - 13-Apr-26 |
| Unknown* | 400 | $79.1701 | OTC Trade |
14:48:31 - 13-Apr-26 |
| Unknown* | 700 | $79.105 | OTC Trade |
14:47:52 - 13-Apr-26 |
| Unknown* | 189 | $79.2088 | OTC Trade |
14:46:35 - 13-Apr-26 |
| Unknown* | 185 | $79.196 | OTC Trade |
14:46:35 - 13-Apr-26 |
| Unknown* | 195 | $79.1702 | OTC Trade |
14:45:57 - 13-Apr-26 |
| Unknown* | 5 | $79.5707 | OTC Trade |
20:51:52 - 10-Apr-26 |
| Unknown* | 200 | $79.9991 | OTC Trade |
18:57:32 - 10-Apr-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 1 | $79.43 | OTC Trade |
20:57:36 - 09-Apr-26 |
| Unknown* | 50 | $80.105 | OTC Trade |
18:53:02 - 09-Apr-26 |
| Unknown* | 100 | $80.0993 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 600 | $80.0986 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 300 | $80.0995 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 100 | $80.0987 | OTC Trade |
17:50:25 - 09-Apr-26 |
| Unknown* | 5 | $80.15 | OTC Trade |
17:33:42 - 09-Apr-26 |
| Unknown* | 900 | $79.448 | OTC Trade |
16:22:32 - 09-Apr-26 |
| Unknown* | 100 | $79.44 | OTC Trade |
16:22:32 - 09-Apr-26 |
| Unknown* | 500 | $79.408 | OTC Trade |
16:16:20 - 09-Apr-26 |
| Unknown* | 336 | $79.327 | OTC Trade |
16:13:28 - 09-Apr-26 |
| Unknown* | 64 | $79.327 | OTC Trade |
16:13:28 - 09-Apr-26 |
| Unknown* | 600 | $79.328 | OTC Trade |
16:13:28 - 09-Apr-26 |
| Unknown* | 75 | $79.4609 | OTC Trade |
15:56:28 - 09-Apr-26 |
| Unknown* | 300 | $79.65 | OTC Trade |
15:05:04 - 09-Apr-26 |
| Unknown* | 200 | $79.65 | OTC Trade |
15:05:04 - 09-Apr-26 |
| Unknown* | 100 | $79.65 | OTC Trade |
15:05:04 - 09-Apr-26 |
| Unknown* | 3,000 | $78.87 | OTC Trade |
19:41:14 - 08-Apr-26 |
| Unknown* | 100 | $79.055 | OTC Trade |
19:26:01 - 08-Apr-26 |
| Unknown* | 350 | $79.5134 | OTC Trade |
17:40:45 - 08-Apr-26 |
| Unknown* | 50 | $79.5125 | OTC Trade |
17:40:45 - 08-Apr-26 |
| Unknown* | 1,600 | $79.516 | OTC Trade |
17:40:45 - 08-Apr-26 |
| Unknown* | 50 | $79.54 | OTC Trade |
17:00:01 - 08-Apr-26 |
| Unknown* | 50 | $79.42 | OTC Trade |
16:33:32 - 08-Apr-26 |
| Unknown* | 100 | $79.0012 | OTC Trade |
16:14:21 - 08-Apr-26 |
| Unknown* | 100 | $79.0109 | OTC Trade |
16:12:28 - 08-Apr-26 |
| Unknown* | 15 | $79.1843 | OTC Trade |
15:33:59 - 08-Apr-26 |
| Unknown* | 200 | $79.768 | OTC Trade |
14:53:16 - 08-Apr-26 |
| Unknown* | 500 | $79.765 | OTC Trade |
14:53:16 - 08-Apr-26 |
| Unknown* | 100 | $80.1137 | OTC Trade |
14:36:17 - 08-Apr-26 |
| Unknown* | 1,100 | $80.118 | OTC Trade |
14:36:17 - 08-Apr-26 |
| Unknown* | 800 | $80.10 | OTC Trade |
14:36:07 - 08-Apr-26 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 250 | $77.30 | OTC Trade |
00:45:53 - 08-Apr-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
20:51:54 - 07-Apr-26 |
| Unknown* | 1 | $75.54 | OTC Trade |
20:24:15 - 07-Apr-26 |
| Unknown* | 5 | $75.8561 | OTC Trade |
16:38:28 - 07-Apr-26 |
| Unknown* | 800 | $75.964 | OTC Trade |
14:52:50 - 07-Apr-26 |
| Unknown* | 900 | $75.945 | OTC Trade |
14:52:20 - 07-Apr-26 |
| Unknown* | 582 | $75.945 | OTC Trade |
14:52:10 - 07-Apr-26 |
| Unknown* | 218 | $75.945 | OTC Trade |
14:52:10 - 07-Apr-26 |
| Unknown* | 700 | $75.961 | OTC Trade |
14:48:20 - 07-Apr-26 |
| Unknown* | 100 | $75.965 | OTC Trade |
14:48:20 - 07-Apr-26 |
| Unknown* | 600 | $75.956 | OTC Trade |
14:41:51 - 07-Apr-26 |
| Unknown* | 0 | $76.24 | SI Trade |
14:30:17 - 07-Apr-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $76.02 | OTC Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 150 | $75.50 | OTC Trade |
21:39:57 - 06-Apr-26 |
| Unknown* | 400 | $75.84 | OTC Trade |
19:23:35 - 06-Apr-26 |
| Unknown* | 600 | $75.80 | OTC Trade |
19:23:15 - 06-Apr-26 |
| Unknown* | 100 | $75.785 | OTC Trade |
19:22:55 - 06-Apr-26 |
| Unknown* | 600 | $75.765 | OTC Trade |
19:19:05 - 06-Apr-26 |
| Unknown* | 100 | $76.8087 | OTC Trade |
15:32:33 - 06-Apr-26 |