| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $75.128 | OTC Trade |
17:09:19 - 10-Jul-26 |
| Unknown* | 5 | $74.5279 | OTC Trade |
18:27:08 - 09-Jul-26 |
| Unknown* | 247 | $73.6905 | OTC Trade |
16:49:10 - 08-Jul-26 |
| Unknown* | 0 | $73.67 | OTC Trade |
16:14:50 - 08-Jul-26 |
| Unknown* | 1 | $74.11 | OTC Trade |
15:18:04 - 08-Jul-26 |
| Unknown* | 101 | $74.23461 | Currency Conversion Negotiated Trade |
14:30:56 - 08-Jul-26 |
| Unknown* | 15 | $75.199 | OTC Trade |
19:12:38 - 07-Jul-26 |
| Unknown* | 194 | $75.19 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 200 | $75.192 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 800 | $75.1904 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 200 | $75.195 | OTC Trade |
16:15:45 - 07-Jul-26 |
| Unknown* | 42 | $76.0458 | OTC Trade |
15:06:36 - 07-Jul-26 |
| Unknown* | 2 | $75.9838 | OTC Trade |
14:59:32 - 07-Jul-26 |
| Unknown* | 1 | $75.98 | OTC Trade |
14:59:30 - 07-Jul-26 |
| Unknown* | 1 | $75.9537 | OTC Trade |
14:58:55 - 07-Jul-26 |
| Unknown* | 2 | $76.30 | OTC Trade |
14:35:25 - 07-Jul-26 |
| Unknown* | 5 | $76.65 | OTC Trade |
19:13:23 - 06-Jul-26 |
| Unknown* | 5 | $76.65 | OTC Trade |
19:13:23 - 06-Jul-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:50:45 - 06-Jul-26 |
| Unknown* | 104 | $76.212 | OTC Trade |
16:31:17 - 06-Jul-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
15:07:03 - 06-Jul-26 |
| Unknown* | 27 | $75.985 | OTC Trade |
14:48:57 - 06-Jul-26 |
| Unknown* | 40 | $76.55 | OTC Trade |
15:03:08 - 02-Jul-26 |
| Unknown* | 200 | $76.737 | OTC Trade |
14:49:27 - 02-Jul-26 |
| Unknown* | 3 | $75.4991 | OTC Trade |
17:31:12 - 01-Jul-26 |
| Unknown* | 20 | $75.38 | OTC Trade |
17:02:43 - 01-Jul-26 |
| Unknown* | 28 | $74.94 | OTC Trade |
16:25:06 - 01-Jul-26 |
| Unknown* | 69 | $75.035 | OTC Trade |
14:35:11 - 01-Jul-26 |
| Unknown* | 800 | $76.315 | OTC Trade |
15:18:04 - 30-Jun-26 |
| Unknown* | 200 | $76.315 | OTC Trade |
15:18:04 - 30-Jun-26 |
| Unknown* | 100 | $75.8969 | OTC Trade |
15:05:24 - 30-Jun-26 |
| Unknown* | 1 | $75.83 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 3 | $75.83 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 3 | $75.83 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $76.08 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 5 | $76.00 | OTC Trade |
19:00:00 - 29-Jun-26 |
| Unknown* | 200 | $75.082 | OTC Trade |
15:39:22 - 25-Jun-26 |
| Unknown* | 100 | $75.07 | OTC Trade |
15:38:52 - 25-Jun-26 |
| Unknown* | 200 | $75.07 | OTC Trade |
15:38:52 - 25-Jun-26 |
| Unknown* | 300 | $75.005 | OTC Trade |
15:38:42 - 25-Jun-26 |
| Unknown* | 100 | $75.059 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 100 | $75.05 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 200 | $75.075 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 100 | $75.057 | OTC Trade |
15:37:32 - 25-Jun-26 |
| Unknown* | 100 | $75.09 | OTC Trade |
15:37:22 - 25-Jun-26 |
| Unknown* | 300 | $75.11 | OTC Trade |
15:37:22 - 25-Jun-26 |
| Unknown* | 300 | $75.105 | OTC Trade |
15:37:13 - 25-Jun-26 |
| Unknown* | 9 | $74.71 | OTC Trade |
15:15:23 - 25-Jun-26 |
| Unknown* | 2 | $73.92 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:30:18 - 25-Jun-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:30:13 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 134 | $74.4584 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 466 | $74.4584 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 200 | $74.4537 | OTC Trade |
15:18:47 - 24-Jun-26 |
| Unknown* | 68 | $74.33 | OTC Trade |
14:35:13 - 23-Jun-26 |
| Unknown* | 20 | $74.65 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 200 | $76.8288 | OTC Trade |
16:32:44 - 22-Jun-26 |
| Unknown* | 500 | $76.828 | OTC Trade |
16:31:54 - 22-Jun-26 |
| Unknown* | 100 | $76.8288 | OTC Trade |
16:31:54 - 22-Jun-26 |
| Unknown* | 500 | $76.845 | OTC Trade |
16:30:44 - 22-Jun-26 |
| Unknown* | 20 | $76.7809 | OTC Trade |
16:20:45 - 22-Jun-26 |
| Unknown* | 200 | $76.92 | OTC Trade |
16:16:14 - 22-Jun-26 |
| Unknown* | 200 | $76.8587 | OTC Trade |
16:01:44 - 22-Jun-26 |
| Unknown* | 20 | $76.7681 | OTC Trade |
15:17:02 - 22-Jun-26 |
| Unknown* | 100 | $76.4588 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 100 | $76.455 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 200 | $76.458 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 40 | $77.5607 | OTC Trade |
19:52:09 - 18-Jun-26 |
| Unknown* | 34 | $77.5013 | OTC Trade |
15:54:41 - 18-Jun-26 |
| Unknown* | 430 | $77.155 | OTC Trade |
20:49:24 - 17-Jun-26 |
| Unknown* | 100 | $77.275 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 133 | $77.27 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 200 | $77.275 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 100 | $77.2701 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 200 | $77.27 | OTC Trade |
20:29:24 - 17-Jun-26 |
| Unknown* | 600 | $77.533 | OTC Trade |
20:21:14 - 17-Jun-26 |
| Unknown* | 0 | $78.40 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 10 | $77.9188 | OTC Trade |
16:10:50 - 16-Jun-26 |
| Unknown* | 1 | $77.11 | SI Trade |
10:17:49 - 16-Jun-26 |
| Unknown* | 22 | $78.475 | OTC Trade |
15:32:16 - 15-Jun-26 |
| Unknown* | 10 | $78.46 | OTC Trade |
15:27:08 - 15-Jun-26 |
| Unknown* | 70 | $78.46 | OTC Trade |
15:27:08 - 15-Jun-26 |
| Unknown* | 50 | $78.47 | OTC Trade |
15:27:08 - 15-Jun-26 |
| Unknown* | 3 | $76.94 | OTC Trade |
20:10:58 - 11-Jun-26 |
| Unknown* | 300 | $74.0742 | OTC Trade |
17:23:05 - 09-Jun-26 |
| Unknown* | 500 | $74.073 | OTC Trade |
17:23:05 - 09-Jun-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 1,846 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 300 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 2 | $74.2609 | OTC Trade |
17:04:42 - 09-Jun-26 |
| Unknown* | 4 | $74.495 | OTC Trade |
16:52:12 - 09-Jun-26 |
| Unknown* | 200 | $76.01 | OTC Trade |
14:55:28 - 09-Jun-26 |
| Unknown* | 7 | $75.0112 | OTC Trade |
15:29:38 - 08-Jun-26 |
| Unknown* | 300 | $75.09 | OTC Trade |
23:31:34 - 05-Jun-26 |
| Unknown* | 200 | $75.035 | OTC Trade |
17:15:06 - 05-Jun-26 |
| Unknown* | 186 | $75.185 | OTC Trade |
16:48:04 - 05-Jun-26 |
| Unknown* | 100 | $75.335 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 700 | $75.34 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 100 | $75.36 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 100 | $76.5645 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 100 | $76.5645 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $77.40 | OTC Trade |
18:09:23 - 04-Jun-26 |
| Unknown* | 500 | $77.338 | OTC Trade |
15:00:07 - 04-Jun-26 |
| Unknown* | 800 | $77.338 | OTC Trade |
14:59:57 - 04-Jun-26 |
| Unknown* | 200 | $77.33 | OTC Trade |
14:59:47 - 04-Jun-26 |
| Unknown* | 400 | $77.328 | OTC Trade |
14:59:37 - 04-Jun-26 |
| Unknown* | 200 | $77.328 | OTC Trade |
14:57:57 - 04-Jun-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:30:08 - 04-Jun-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 50 | $78.1287 | OTC Trade |
20:36:40 - 03-Jun-26 |
| Unknown* | 430 | $78.5474 | OTC Trade |
17:52:58 - 03-Jun-26 |
| Unknown* | 570 | $78.548 | OTC Trade |
17:52:58 - 03-Jun-26 |
| Unknown* | 22 | $78.692 | OTC Trade |
16:58:13 - 03-Jun-26 |
| Unknown* | 100 | $78.695 | OTC Trade |
16:58:13 - 03-Jun-26 |
| Unknown* | 100 | $78.7925 | OTC Trade |
15:34:27 - 03-Jun-26 |
| Unknown* | 100 | $78.842 | OTC Trade |
15:31:27 - 03-Jun-26 |
| Unknown* | 200 | $78.842 | OTC Trade |
15:31:17 - 03-Jun-26 |
| Unknown* | 120 | $78.40 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 100 | $79.4087 | OTC Trade |
16:03:48 - 02-Jun-26 |
| Unknown* | 100 | $79.405 | OTC Trade |
16:03:48 - 02-Jun-26 |
| Unknown* | 200 | $79.408 | OTC Trade |
16:03:48 - 02-Jun-26 |
| Unknown* | 800 | $79.328 | OTC Trade |
14:49:28 - 02-Jun-26 |
| Unknown* | 600 | $79.255 | OTC Trade |
14:49:08 - 02-Jun-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 14 | $77.8286 | OTC Trade |
18:38:31 - 01-Jun-26 |
| Unknown* | 13 | $77.52 | OTC Trade |
16:29:08 - 01-Jun-26 |
| Unknown* | 20 | $77.35 | OTC Trade |
15:57:39 - 01-Jun-26 |
| Unknown* | 19 | $77.28 | OTC Trade |
15:52:42 - 01-Jun-26 |
| Unknown* | 1 | $77.28 | OTC Trade |
15:52:42 - 01-Jun-26 |
| Unknown* | 20 | $77.25 | OTC Trade |
15:32:48 - 01-Jun-26 |
| Unknown* | 200 | $77.2812 | OTC Trade |
15:29:38 - 01-Jun-26 |
| Unknown* | 100 | $77.2807 | OTC Trade |
15:29:38 - 01-Jun-26 |
| Unknown* | 200 | $77.282 | OTC Trade |
15:29:38 - 01-Jun-26 |
| Unknown* | 200 | $77.2412 | OTC Trade |
15:28:08 - 01-Jun-26 |
| Unknown* | 300 | $77.245 | OTC Trade |
15:28:08 - 01-Jun-26 |
| Unknown* | 12 | $77.2113 | OTC Trade |
15:27:19 - 01-Jun-26 |
| Unknown* | 588 | $77.212 | OTC Trade |
15:27:18 - 01-Jun-26 |
| Unknown* | 100 | $77.2105 | OTC Trade |
15:27:09 - 01-Jun-26 |
| Unknown* | 200 | $79.285 | OTC Trade |
17:45:49 - 28-May-26 |
| Unknown* | 200 | $79.285 | OTC Trade |
17:45:39 - 28-May-26 |
| Unknown* | 200 | $79.275 | OTC Trade |
17:44:59 - 28-May-26 |
| Unknown* | 300 | $78.6201 | OTC Trade |
15:12:49 - 28-May-26 |
| Unknown* | 100 | $78.6212 | OTC Trade |
15:12:49 - 28-May-26 |
| Unknown* | 29 | $79.487 | OTC Trade |
17:16:48 - 27-May-26 |
| Unknown* | 200 | $79.475 | OTC Trade |
17:16:48 - 27-May-26 |
| Unknown* | 200 | $78.75 | OTC Trade |
14:46:55 - 27-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 11 | $78.20 | OTC Trade |
16:25:07 - 26-May-26 |
| Unknown* | 14 | $78.478 | OTC Trade |
15:42:32 - 26-May-26 |
| Unknown* | 10 | $77.1125 | OTC Trade |
16:01:36 - 22-May-26 |
| Unknown* | 1 | $78.225 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 200 | $77.715 | OTC Trade |
18:14:30 - 21-May-26 |
| Unknown* | 200 | $77.735 | OTC Trade |
18:12:10 - 21-May-26 |
| Unknown* | 28 | $77.4088 | OTC Trade |
15:49:26 - 21-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | $78.3164 | OTC Trade |
15:30:25 - 20-May-26 |
| Unknown* | 100 | $78.3286 | OTC Trade |
15:30:15 - 20-May-26 |
| Unknown* | 100 | $78.2999 | OTC Trade |
15:29:55 - 20-May-26 |
| Unknown* | 500 | $78.278 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 300 | $78.2793 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 100 | $78.27 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 80 | $78.2799 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 100 | $78.058 | OTC Trade |
15:19:05 - 20-May-26 |
| Unknown* | 2 | $77.7468 | OTC Trade |
15:04:56 - 20-May-26 |
| Unknown* | 100 | $77.75 | OTC Trade |
15:04:35 - 20-May-26 |
| Unknown* | 100 | $77.76 | OTC Trade |
15:04:35 - 20-May-26 |
| Unknown* | 200 | $77.7568 | OTC Trade |
15:04:35 - 20-May-26 |
| Unknown* | 100 | $77.1007 | OTC Trade |
16:12:10 - 19-May-26 |
| Unknown* | 200 | $77.10 | OTC Trade |
16:12:10 - 19-May-26 |
| Unknown* | 300 | $77.10 | OTC Trade |
16:12:00 - 19-May-26 |
| Unknown* | 100 | $77.105 | OTC Trade |
16:12:00 - 19-May-26 |
| Unknown* | 100 | $77.1007 | OTC Trade |
16:12:00 - 19-May-26 |
| Unknown* | 300 | $77.135 | OTC Trade |
16:10:40 - 19-May-26 |
| Unknown* | 100 | $77.13 | OTC Trade |
16:10:40 - 19-May-26 |
| Unknown* | 300 | $76.8001 | OTC Trade |
14:45:30 - 19-May-26 |
| Unknown* | 100 | $77.1499 | OTC Trade |
16:26:55 - 18-May-26 |
| Unknown* | 200 | $77.135 | OTC Trade |
16:21:35 - 18-May-26 |
| Unknown* | 200 | $77.185 | OTC Trade |
16:16:55 - 18-May-26 |
| Unknown* | 20 | $77.18 | OTC Trade |
16:16:17 - 18-May-26 |
| Unknown* | 200 | $77.145 | OTC Trade |
16:11:15 - 18-May-26 |
| Unknown* | 200 | $77.145 | OTC Trade |
16:11:05 - 18-May-26 |
| Unknown* | 60 | $77.05 | OTC Trade |
16:05:17 - 18-May-26 |
| Unknown* | 60 | $77.04 | OTC Trade |
16:05:10 - 18-May-26 |
| Unknown* | 100 | $77.0393 | OTC Trade |
16:03:25 - 18-May-26 |
| Unknown* | 100 | $77.038 | OTC Trade |
16:03:25 - 18-May-26 |
| Unknown* | 100 | $77.148 | OTC Trade |
16:01:15 - 18-May-26 |
| Unknown* | 200 | $77.145 | OTC Trade |
15:59:35 - 18-May-26 |
| Unknown* | 300 | $77.27 | OTC Trade |
15:55:15 - 18-May-26 |
| Unknown* | 100 | $77.27 | OTC Trade |
15:55:15 - 18-May-26 |
| Unknown* | 100 | $77.2793 | OTC Trade |
15:52:05 - 18-May-26 |
| Unknown* | 100 | $77.275 | OTC Trade |
15:51:55 - 18-May-26 |
| Unknown* | 35 | $77.25 | OTC Trade |
15:49:32 - 18-May-26 |
| Unknown* | 20 | $77.22 | OTC Trade |
15:36:13 - 18-May-26 |
| Unknown* | 9 | $77.41 | OTC Trade |
15:31:23 - 18-May-26 |
| Unknown* | 11 | $77.41 | OTC Trade |
15:31:23 - 18-May-26 |
| Unknown* | 200 | $77.37 | OTC Trade |
15:29:05 - 18-May-26 |
| Unknown* | 100 | $77.6686 | OTC Trade |
15:03:35 - 18-May-26 |