| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | $74.645 | OTC Trade |
16:46:41 - 30-Oct-26 |
| Unknown* | 45 | $74.0763 | OTC Trade |
17:20:55 - 29-Oct-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
15:06:39 - 29-Oct-26 |
| Unknown* | 39 | $74.09 | OTC Trade |
13:35:27 - 29-Oct-26 |
| Unknown* | 38 | $74.09 | OTC Trade |
13:35:27 - 29-Oct-26 |
| Unknown* | 97 | $74.97 | OTC Trade |
19:48:08 - 27-Oct-26 |
| Unknown* | 100 | $74.788 | OTC Trade |
18:51:46 - 27-Oct-26 |
| Unknown* | 101 | $74.788 | OTC Trade |
18:51:46 - 27-Oct-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
18:41:20 - 27-Oct-26 |
| Unknown* | 501 | $74.798 | OTC Trade |
18:40:23 - 27-Oct-26 |
| Unknown* | 146 | $74.798 | OTC Trade |
18:39:17 - 27-Oct-26 |
| Unknown* | 100 | $74.795 | OTC Trade |
18:39:17 - 27-Oct-26 |
| Unknown* | 365 | $74.888 | OTC Trade |
18:20:20 - 27-Oct-26 |
| Unknown* | 2 | $74.87 | OTC Trade |
18:17:38 - 27-Oct-26 |
| Unknown* | 489 | $74.98 | OTC Trade |
17:46:24 - 27-Oct-26 |
| Unknown* | 74 | $75.13 | OTC Trade |
16:12:09 - 27-Oct-26 |
| Unknown* | 1,280 | $75.44 | OTC Trade |
15:31:14 - 27-Oct-26 |
| Unknown* | 407 | $75.26 | OTC Trade |
14:57:20 - 27-Oct-26 |
| Unknown* | 500 | $75.2801 | OTC Trade |
19:59:37 - 26-Oct-26 |
| Unknown* | 700 | $75.296 | OTC Trade |
19:57:41 - 26-Oct-26 |
| Unknown* | 800 | $75.316 | OTC Trade |
19:54:39 - 26-Oct-26 |
| Unknown* | 100 | $75.2901 | OTC Trade |
19:53:27 - 26-Oct-26 |
| Unknown* | 600 | $75.292 | OTC Trade |
19:53:27 - 26-Oct-26 |
| Unknown* | 400 | $75.292 | OTC Trade |
19:53:16 - 26-Oct-26 |
| Unknown* | 800 | $75.30 | OTC Trade |
19:53:16 - 26-Oct-26 |
| Unknown* | 100 | $75.285 | OTC Trade |
19:52:40 - 26-Oct-26 |
| Unknown* | 800 | $75.285 | OTC Trade |
19:52:40 - 26-Oct-26 |
| Unknown* | 100 | $75.279 | OTC Trade |
19:52:40 - 26-Oct-26 |
| Unknown* | 100 | $75.295 | OTC Trade |
19:52:40 - 26-Oct-26 |
| Unknown* | 200 | $75.27 | OTC Trade |
19:46:38 - 26-Oct-26 |
| Unknown* | 100 | $75.27 | OTC Trade |
19:44:52 - 26-Oct-26 |
| Unknown* | 100 | $75.2705 | OTC Trade |
19:44:52 - 26-Oct-26 |
| Unknown* | 200 | $75.28 | OTC Trade |
19:44:52 - 26-Oct-26 |
| Unknown* | 700 | $75.28 | OTC Trade |
19:44:52 - 26-Oct-26 |
| Unknown* | 200 | $75.274 | OTC Trade |
19:44:52 - 26-Oct-26 |
| Unknown* | 600 | $75.292 | OTC Trade |
19:43:09 - 26-Oct-26 |
| Unknown* | 700 | $75.292 | OTC Trade |
19:43:09 - 26-Oct-26 |
| Unknown* | 300 | $75.2307 | OTC Trade |
19:36:41 - 26-Oct-26 |
| Unknown* | 200 | $75.262 | OTC Trade |
19:35:16 - 26-Oct-26 |
| Unknown* | 200 | $75.2601 | OTC Trade |
19:35:16 - 26-Oct-26 |
| Unknown* | 200 | $75.2601 | OTC Trade |
19:35:16 - 26-Oct-26 |
| Unknown* | 200 | $75.262 | OTC Trade |
19:35:16 - 26-Oct-26 |
| Unknown* | 700 | $75.263 | OTC Trade |
19:34:03 - 26-Oct-26 |
| Unknown* | 200 | $75.2601 | OTC Trade |
19:34:03 - 26-Oct-26 |
| Unknown* | 200 | $75.285 | OTC Trade |
19:33:40 - 26-Oct-26 |
| Unknown* | 900 | $75.268 | OTC Trade |
19:33:40 - 26-Oct-26 |
| Unknown* | 200 | $75.272 | OTC Trade |
19:31:26 - 26-Oct-26 |
| Unknown* | 100 | $75.2701 | OTC Trade |
19:31:26 - 26-Oct-26 |
| Unknown* | 200 | $75.272 | OTC Trade |
19:31:26 - 26-Oct-26 |
| Unknown* | 900 | $75.2707 | OTC Trade |
19:31:14 - 26-Oct-26 |
| Unknown* | 300 | $75.295 | OTC Trade |
19:31:14 - 26-Oct-26 |
| Unknown* | 100 | $75.282 | OTC Trade |
19:30:45 - 26-Oct-26 |
| Unknown* | 600 | $75.292 | OTC Trade |
19:30:45 - 26-Oct-26 |
| Unknown* | 400 | $75.2848 | OTC Trade |
19:30:45 - 26-Oct-26 |
| Unknown* | 400 | $75.352 | OTC Trade |
19:27:03 - 26-Oct-26 |
| Unknown* | 659 | $75.3501 | OTC Trade |
19:27:03 - 26-Oct-26 |
| Unknown* | 300 | $75.352 | OTC Trade |
19:26:39 - 26-Oct-26 |
| Unknown* | 200 | $75.362 | OTC Trade |
19:26:39 - 26-Oct-26 |
| Unknown* | 100 | $75.355 | OTC Trade |
19:26:39 - 26-Oct-26 |
| Unknown* | 600 | $75.433 | OTC Trade |
19:24:13 - 26-Oct-26 |
| Unknown* | 600 | $75.432 | OTC Trade |
19:24:13 - 26-Oct-26 |
| Unknown* | 600 | $75.442 | OTC Trade |
19:24:05 - 26-Oct-26 |
| Unknown* | 1,200 | $75.452 | OTC Trade |
19:23:24 - 26-Oct-26 |
| Unknown* | 100 | $75.445 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 1,400 | $75.442 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 300 | $75.445 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 100 | $75.445 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 100 | $75.442 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 900 | $75.44 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 600 | $75.441 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 1,080 | $75.4401 | OTC Trade |
19:16:41 - 26-Oct-26 |
| Unknown* | 100 | $75.47 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 1 | $75.47 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 101 | $75.4701 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 1 | $75.4701 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 400 | $75.4701 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 800 | $75.47 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 900 | $75.47 | OTC Trade |
19:14:57 - 26-Oct-26 |
| Unknown* | 75 | $75.6305 | OTC Trade |
16:14:43 - 26-Oct-26 |
| Unknown* | 99 | $75.533 | OTC Trade |
14:49:48 - 26-Oct-26 |
| Unknown* | 500 | $75.35 | OTC Trade |
19:58:51 - 23-Oct-26 |
| Unknown* | 24 | $75.3005 | OTC Trade |
19:35:32 - 23-Oct-26 |
| Unknown* | 300 | $75.036 | OTC Trade |
16:22:05 - 23-Oct-26 |
| Unknown* | 6 | $75.033 | OTC Trade |
16:22:05 - 23-Oct-26 |
| Unknown* | 49 | $75.032 | OTC Trade |
16:22:05 - 23-Oct-26 |
| Unknown* | 6 | $74.8773 | OTC Trade |
19:22:47 - 22-Oct-26 |
| Unknown* | 6 | $74.85 | OTC Trade |
19:22:45 - 22-Oct-26 |
| Unknown* | 6 | $74.84 | OTC Trade |
19:21:55 - 22-Oct-26 |
| Unknown* | 6 | $74.4441 | OTC Trade |
16:56:58 - 22-Oct-26 |
| Unknown* | 4 | $74.2727 | OTC Trade |
16:06:10 - 22-Oct-26 |
| Unknown* | 4 | $74.2124 | OTC Trade |
16:01:29 - 22-Oct-26 |
| Unknown* | 4 | $74.2124 | OTC Trade |
16:01:28 - 22-Oct-26 |
| Unknown* | 50 | $74.55 | OTC Trade |
15:21:05 - 22-Oct-26 |
| Unknown* | 143 | $75.55 | OTC Trade |
21:00:01 - 21-Oct-26 |
| Unknown* | 9 | $75.902 | OTC Trade |
17:37:36 - 20-Oct-26 |
| Unknown* | 78 | $75.9393 | SI Trade |
16:44:48 - 20-Oct-26 |
| Unknown* | 78 | $75.968 | SI Trade |
16:38:57 - 20-Oct-26 |
| Unknown* | 79 | $75.8358 | SI Trade |
16:33:32 - 20-Oct-26 |
| Unknown* | 141 | $75.839 | SI Trade |
16:32:35 - 20-Oct-26 |
| Unknown* | 78 | $75.8465 | SI Trade |
16:32:34 - 20-Oct-26 |
| Unknown* | 78 | $75.8554 | SI Trade |
16:31:53 - 20-Oct-26 |
| Unknown* | 78 | $75.9936 | SI Trade |
16:27:29 - 20-Oct-26 |
| Unknown* | 300 | $76.00 | OTC Trade |
16:23:26 - 20-Oct-26 |
| Unknown* | 78 | $76.1327 | SI Trade |
16:23:20 - 20-Oct-26 |
| Unknown* | 79 | $75.9576 | SI Trade |
16:17:37 - 20-Oct-26 |
| Unknown* | 79 | $75.9207 | SI Trade |
16:16:30 - 20-Oct-26 |
| Unknown* | 79 | $75.9049 | SI Trade |
16:16:18 - 20-Oct-26 |
| Unknown* | 78 | $75.9015 | SI Trade |
16:16:07 - 20-Oct-26 |
| Unknown* | 91 | $75.9138 | SI Trade |
16:15:09 - 20-Oct-26 |
| Unknown* | 50 | $75.99 | SI Trade |
16:13:09 - 20-Oct-26 |
| Unknown* | 150 | $75.99 | SI Trade |
16:13:09 - 20-Oct-26 |
| Unknown* | 66 | $76.116 | SI Trade |
16:07:16 - 20-Oct-26 |
| Unknown* | 200 | $75.3102 | OTC Trade |
18:40:46 - 19-Oct-26 |
| Unknown* | 100 | $75.405 | OTC Trade |
16:27:44 - 19-Oct-26 |
| Unknown* | 300 | $75.405 | OTC Trade |
16:27:41 - 19-Oct-26 |
| Unknown* | 300 | $75.39 | OTC Trade |
16:27:08 - 19-Oct-26 |
| Unknown* | 300 | $75.365 | OTC Trade |
16:26:41 - 19-Oct-26 |
| Unknown* | 200 | $75.36 | OTC Trade |
16:26:38 - 19-Oct-26 |
| Unknown* | 4 | $75.20 | OTC Trade |
15:32:30 - 19-Oct-26 |
| Unknown* | 100 | $74.875 | OTC Trade |
20:42:24 - 16-Oct-26 |
| Unknown* | 2 | $74.8651 | OTC Trade |
20:20:37 - 16-Oct-26 |
| Unknown* | 135 | $73.85 | OTC Trade |
20:42:12 - 15-Oct-26 |
| Unknown* | 15 | $73.8505 | OTC Trade |
20:42:07 - 15-Oct-26 |
| Unknown* | 100 | $73.855 | OTC Trade |
20:42:01 - 15-Oct-26 |
| Unknown* | 100 | $73.9205 | OTC Trade |
20:33:31 - 15-Oct-26 |
| Unknown* | 500 | $73.265 | OTC Trade |
20:59:40 - 13-Oct-26 |
| Unknown* | 30 | $73.18 | OTC Trade |
19:25:05 - 13-Oct-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
14:39:29 - 13-Oct-26 |
| Unknown* | 0 | $73.33 | SI Trade |
14:31:19 - 13-Oct-26 |
| Unknown* | 205 | $73.374 | OTC Trade |
19:29:49 - 12-Oct-26 |
| Unknown* | 62 | $72.6754 | OTC Trade |
15:12:01 - 12-Oct-26 |
| Unknown* | 100 | $71.45 | SI Trade |
16:54:47 - 09-Oct-26 |
| Unknown* | 150 | $71.45 | SI Trade |
16:54:47 - 09-Oct-26 |
| Unknown* | 150 | $71.45 | SI Trade |
16:52:44 - 09-Oct-26 |
| Unknown* | 83 | $71.5764 | SI Trade |
16:44:43 - 09-Oct-26 |
| Unknown* | 81 | $71.5972 | SI Trade |
16:42:43 - 09-Oct-26 |
| Unknown* | 81 | $71.623 | SI Trade |
16:40:58 - 09-Oct-26 |
| Unknown* | 81 | $71.5619 | SI Trade |
16:39:26 - 09-Oct-26 |
| Unknown* | 82 | $71.5813 | SI Trade |
16:38:28 - 09-Oct-26 |
| Unknown* | 82 | $71.6207 | SI Trade |
16:36:26 - 09-Oct-26 |
| Unknown* | 89 | $71.5652 | SI Trade |
16:35:01 - 09-Oct-26 |
| Unknown* | 81 | $71.5119 | SI Trade |
16:30:22 - 09-Oct-26 |
| Unknown* | 81 | $71.5107 | SI Trade |
16:29:19 - 09-Oct-26 |
| Unknown* | 82 | $71.5841 | SI Trade |
16:26:29 - 09-Oct-26 |
| Unknown* | 81 | $71.5781 | SI Trade |
16:25:56 - 09-Oct-26 |
| Unknown* | 83 | $71.5584 | SI Trade |
16:21:45 - 09-Oct-26 |
| Unknown* | 88 | $71.5691 | SI Trade |
16:18:14 - 09-Oct-26 |
| Unknown* | 156 | $71.5229 | SI Trade |
16:16:19 - 09-Oct-26 |
| Unknown* | 168 | $71.4917 | SI Trade |
16:16:14 - 09-Oct-26 |
| Unknown* | 144 | $71.491 | SI Trade |
16:15:49 - 09-Oct-26 |
| Unknown* | 100 | $71.4859 | SI Trade |
16:14:19 - 09-Oct-26 |
| Unknown* | 81 | $71.4864 | SI Trade |
16:13:49 - 09-Oct-26 |
| Unknown* | 20 | $71.46 | SI Trade |
16:10:13 - 09-Oct-26 |
| Unknown* | 81 | $71.3602 | SI Trade |
16:08:32 - 09-Oct-26 |
| Unknown* | 107 | $71.3398 | SI Trade |
16:07:17 - 09-Oct-26 |
| Unknown* | 112 | $71.4269 | SI Trade |
16:05:17 - 09-Oct-26 |
| Unknown* | 85 | $71.4374 | SI Trade |
16:03:17 - 09-Oct-26 |
| Unknown* | 82 | $71.3631 | SI Trade |
15:57:57 - 09-Oct-26 |
| Unknown* | 1 | $71.38 | SI Trade |
15:57:24 - 09-Oct-26 |
| Unknown* | 82 | $71.3403 | SI Trade |
15:54:48 - 09-Oct-26 |
| Unknown* | 168 | $71.2355 | SI Trade |
15:51:28 - 09-Oct-26 |
| Unknown* | 81 | $71.3791 | SI Trade |
15:47:31 - 09-Oct-26 |
| Unknown* | 91 | $71.3147 | SI Trade |
15:44:11 - 09-Oct-26 |
| Unknown* | 120 | $71.2719 | SI Trade |
15:41:19 - 09-Oct-26 |
| Unknown* | 167 | $71.2872 | SI Trade |
15:39:19 - 09-Oct-26 |
| Unknown* | 170 | $71.3063 | SI Trade |
15:31:27 - 09-Oct-26 |
| Unknown* | 181 | $71.3177 | SI Trade |
15:23:58 - 09-Oct-26 |
| Unknown* | 180 | $71.4458 | SI Trade |
15:08:51 - 09-Oct-26 |
| Unknown* | 430 | $71.5188 | SI Trade |
15:02:38 - 09-Oct-26 |
| Unknown* | 140 | $71.71 | OTC Trade |
20:17:26 - 08-Oct-26 |
| Unknown* | 700 | $71.659 | OTC Trade |
20:05:42 - 08-Oct-26 |
| Unknown* | 2 | $71.43 | OTC Trade |
17:39:51 - 08-Oct-26 |
| Unknown* | 10 | $71.72 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 10 | $71.72 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 10 | $71.71 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 100 | $71.69 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 150 | $71.69 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 50 | $71.69 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 150 | $71.685 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 50 | $71.685 | SI Trade |
16:32:50 - 08-Oct-26 |
| Unknown* | 494 | $71.6695 | OTC Trade |
15:32:45 - 07-Oct-26 |
| Unknown* | 50 | $71.81 | SI Trade |
15:20:02 - 07-Oct-26 |
| Unknown* | 50 | $71.81 | SI Trade |
15:20:02 - 07-Oct-26 |
| Unknown* | 50 | $71.81 | SI Trade |
15:20:00 - 07-Oct-26 |
| Unknown* | 100 | $71.81 | SI Trade |
15:20:00 - 07-Oct-26 |
| Unknown* | 50 | $71.81 | SI Trade |
15:20:00 - 07-Oct-26 |
| Unknown* | 300 | $71.81 | SI Trade |
15:20:00 - 07-Oct-26 |
| Unknown* | 100 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 78 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 18 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 22 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 22 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 60 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 100 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 82 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 18 | $71.81 | SI Trade |
15:19:59 - 07-Oct-26 |
| Unknown* | 13 | $71.835 | SI Trade |
15:19:43 - 07-Oct-26 |
| Unknown* | 300 | $71.835 | SI Trade |
15:19:43 - 07-Oct-26 |
| Unknown* | 187 | $71.83 | SI Trade |
15:19:43 - 07-Oct-26 |
| Unknown* | 100 | $71.84 | SI Trade |
15:19:38 - 07-Oct-26 |