| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $69.1927 | OTC Trade |
18:46:45 - 01-Oct-26 |
| Unknown* | 30 | $69.115 | OTC Trade |
18:18:59 - 01-Oct-26 |
| Unknown* | 1 | $69.2912 | OTC Trade |
16:41:23 - 01-Oct-26 |
| Unknown* | 10 | $69.6195 | OTC Trade |
16:24:45 - 01-Oct-26 |
| Unknown* | 50 | $69.4395 | OTC Trade |
16:07:33 - 01-Oct-26 |
| Unknown* | 100 | $69.745 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 205 | $69.732 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 100 | $69.745 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 2,000 | $69.74 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 500 | $69.745 | OTC Trade |
15:41:29 - 01-Oct-26 |
| Unknown* | 600 | $70.71 | OTC Trade |
11:00:51 - 01-Oct-26 |
| Unknown* | 100 | $71.10 | OTC Trade |
20:59:46 - 30-Sep-26 |
| Unknown* | 247 | $71.10 | OTC Trade |
20:59:45 - 30-Sep-26 |
| Unknown* | 200 | $71.10 | OTC Trade |
20:59:45 - 30-Sep-26 |
| Unknown* | 301 | $71.05 | OTC Trade |
20:58:50 - 30-Sep-26 |
| Unknown* | 200 | $71.048 | OTC Trade |
20:58:50 - 30-Sep-26 |
| Unknown* | 1,000 | $70.972 | OTC Trade |
20:43:32 - 30-Sep-26 |
| Unknown* | 1,293 | $70.9701 | OTC Trade |
20:43:32 - 30-Sep-26 |
| Unknown* | 100 | $71.35 | OTC Trade |
16:39:29 - 30-Sep-26 |
| Unknown* | 86 | $71.5505 | OTC Trade |
16:31:38 - 30-Sep-26 |
| Unknown* | 40 | $72.3595 | OTC Trade |
14:35:31 - 29-Sep-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 20 | $72.5205 | OTC Trade |
19:25:25 - 28-Sep-26 |
| Unknown* | 48 | $72.9465 | OTC Trade |
14:47:03 - 24-Sep-26 |
| Unknown* | 100 | $72.855 | OTC Trade |
14:43:42 - 24-Sep-26 |
| Unknown* | 20 | $72.90 | OTC Trade |
18:32:48 - 23-Sep-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:11:05 - 23-Sep-26 |
| Unknown* | 4 | $73.0403 | OTC Trade |
18:11:05 - 23-Sep-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
17:12:46 - 23-Sep-26 |
| Unknown* | 1 | $73.61 | OTC Trade |
15:31:02 - 23-Sep-26 |
| Unknown* | 19 | $73.85 | OTC Trade |
14:35:15 - 23-Sep-26 |
| Unknown* | 30 | $74.53 | OTC Trade |
06:51:20 - 23-Sep-26 |
| Unknown* | 4 | $74.3771 | OTC Trade |
20:19:45 - 22-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
17:42:29 - 22-Sep-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
17:42:29 - 22-Sep-26 |
| Unknown* | 12 | $74.0695 | OTC Trade |
17:42:29 - 22-Sep-26 |
| Unknown* | 1 | $74.06 | OTC Trade |
17:42:29 - 22-Sep-26 |
| Unknown* | 2 | $73.7431 | OTC Trade |
16:59:14 - 22-Sep-26 |
| Unknown* | 1 | $73.88 | OTC Trade |
14:38:16 - 22-Sep-26 |
| Unknown* | 1 | $73.88 | OTC Trade |
14:38:16 - 22-Sep-26 |
| Unknown* | 380 | $73.88 | OTC Trade |
18:54:44 - 21-Sep-26 |
| Unknown* | 20 | $73.872 | OTC Trade |
18:54:44 - 21-Sep-26 |
| Unknown* | 800 | $73.872 | OTC Trade |
18:54:44 - 21-Sep-26 |
| Unknown* | 2 | $73.3736 | OTC Trade |
15:07:57 - 21-Sep-26 |
| Unknown* | 2 | $73.3769 | OTC Trade |
15:07:55 - 21-Sep-26 |
| Unknown* | 2 | $73.5202 | OTC Trade |
14:40:41 - 21-Sep-26 |
| Unknown* | 2 | $73.5193 | OTC Trade |
14:40:38 - 21-Sep-26 |
| Unknown* | 2 | $73.67 | OTC Trade |
14:59:19 - 18-Sep-26 |
| Unknown* | 2 | $73.6276 | OTC Trade |
14:47:47 - 18-Sep-26 |
| Unknown* | 2 | $73.611 | OTC Trade |
14:47:46 - 18-Sep-26 |
| Unknown* | 2 | $73.6148 | OTC Trade |
14:47:44 - 18-Sep-26 |
| Unknown* | 2 | $73.611 | OTC Trade |
14:47:42 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 4 | $74.2376 | OTC Trade |
18:06:50 - 17-Sep-26 |
| Unknown* | 10 | $74.13 | OTC Trade |
16:46:40 - 17-Sep-26 |
| Unknown* | 1 | $74.148 | OTC Trade |
16:38:51 - 17-Sep-26 |
| Unknown* | 2 | $74.1176 | OTC Trade |
16:03:53 - 17-Sep-26 |
| Unknown* | 2 | $74.108 | OTC Trade |
16:03:51 - 17-Sep-26 |
| Unknown* | 2 | $74.108 | OTC Trade |
16:03:48 - 17-Sep-26 |
| Unknown* | 2 | $74.108 | OTC Trade |
16:03:45 - 17-Sep-26 |
| Unknown* | 4 | $72.4252 | OTC Trade |
20:33:45 - 16-Sep-26 |
| Unknown* | 950 | $72.792 | OTC Trade |
19:56:54 - 16-Sep-26 |
| Unknown* | 5 | $73.04 | OTC Trade |
19:52:54 - 16-Sep-26 |
| Unknown* | 5 | $73.04 | OTC Trade |
19:52:52 - 16-Sep-26 |
| Unknown* | 5 | $73.04 | OTC Trade |
19:52:50 - 16-Sep-26 |
| Unknown* | 5 | $73.04 | OTC Trade |
19:52:48 - 16-Sep-26 |
| Unknown* | 5 | $73.0508 | OTC Trade |
19:52:46 - 16-Sep-26 |
| Unknown* | 8 | $73.0768 | OTC Trade |
19:52:31 - 16-Sep-26 |
| Unknown* | 30 | $73.6201 | OTC Trade |
19:44:28 - 16-Sep-26 |
| Unknown* | 10 | $73.6201 | OTC Trade |
19:44:28 - 16-Sep-26 |
| Unknown* | 75 | $73.3988 | OTC Trade |
19:40:28 - 16-Sep-26 |
| Unknown* | 300 | $73.3905 | OTC Trade |
19:40:23 - 16-Sep-26 |
| Unknown* | 100 | $73.392 | OTC Trade |
19:40:23 - 16-Sep-26 |
| Unknown* | 200 | $73.40 | OTC Trade |
19:40:23 - 16-Sep-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
19:36:48 - 16-Sep-26 |
| Unknown* | 2 | $73.195 | OTC Trade |
19:36:48 - 16-Sep-26 |
| Unknown* | 1 | $73.195 | OTC Trade |
19:36:48 - 16-Sep-26 |
| Unknown* | 50 | $73.1805 | OTC Trade |
19:36:48 - 16-Sep-26 |
| Unknown* | 300 | $73.3782 | OTC Trade |
19:32:19 - 16-Sep-26 |
| Unknown* | 10 | $73.378 | OTC Trade |
19:32:19 - 16-Sep-26 |
| Unknown* | 7 | $73.8305 | OTC Trade |
20:11:38 - 15-Sep-26 |
| Unknown* | 13 | $73.8976 | OTC Trade |
18:56:14 - 15-Sep-26 |
| Unknown* | 1 | $73.9445 | OTC Trade |
17:50:14 - 15-Sep-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:17:17 - 15-Sep-26 |
| Unknown* | 3 | $74.648 | OTC Trade |
15:08:06 - 15-Sep-26 |
| Unknown* | 2 | $74.4595 | OTC Trade |
14:56:21 - 15-Sep-26 |
| Unknown* | 2 | $74.4595 | OTC Trade |
14:56:19 - 15-Sep-26 |
| Unknown* | 2 | $74.4595 | OTC Trade |
14:56:17 - 15-Sep-26 |
| Unknown* | 2 | $74.4449 | OTC Trade |
14:56:11 - 15-Sep-26 |
| Unknown* | 2 | $74.38 | OTC Trade |
14:54:34 - 15-Sep-26 |
| Unknown* | 1 | $74.4549 | OTC Trade |
14:52:33 - 15-Sep-26 |
| Unknown* | 2 | $74.3865 | OTC Trade |
14:51:50 - 15-Sep-26 |
| Unknown* | 2 | $74.3452 | OTC Trade |
14:51:41 - 15-Sep-26 |
| Unknown* | 2 | $74.3518 | OTC Trade |
14:51:36 - 15-Sep-26 |
| Unknown* | 2 | $74.2824 | OTC Trade |
14:50:04 - 15-Sep-26 |
| Unknown* | 2 | $74.29 | OTC Trade |
14:50:03 - 15-Sep-26 |
| Unknown* | 2 | $74.29 | OTC Trade |
14:50:01 - 15-Sep-26 |
| Unknown* | 2 | $74.29 | OTC Trade |
14:50:00 - 15-Sep-26 |
| Unknown* | 2 | $74.295 | OTC Trade |
14:49:43 - 15-Sep-26 |
| Unknown* | 2 | $74.2823 | OTC Trade |
14:49:38 - 15-Sep-26 |
| Unknown* | 1 | $74.8877 | OTC Trade |
20:28:35 - 14-Sep-26 |
| Unknown* | 1 | $74.80 | OTC Trade |
17:15:20 - 14-Sep-26 |
| Unknown* | 2 | $74.6545 | OTC Trade |
16:14:09 - 14-Sep-26 |
| Unknown* | 2 | $74.6545 | OTC Trade |
16:14:07 - 14-Sep-26 |
| Unknown* | 2 | $74.6426 | OTC Trade |
16:14:03 - 14-Sep-26 |
| Unknown* | 2 | $74.01 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 4 | $74.01 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 1 | $75.34 | OTC Trade |
16:27:30 - 11-Sep-26 |
| Unknown* | 1 | $75.35 | OTC Trade |
16:27:28 - 11-Sep-26 |
| Unknown* | 2 | $75.33 | OTC Trade |
16:21:14 - 11-Sep-26 |
| Unknown* | 2 | $75.33 | OTC Trade |
16:21:13 - 11-Sep-26 |
| Unknown* | 2 | $75.33 | OTC Trade |
16:21:12 - 11-Sep-26 |
| Unknown* | 700 | $75.33 | OTC Trade |
15:16:21 - 11-Sep-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
18:57:51 - 09-Sep-26 |
| Unknown* | 100 | $77.13 | OTC Trade |
17:00:27 - 09-Sep-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:22:53 - 09-Sep-26 |
| Unknown* | 146 | $77.25 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 1,900 | $77.256 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 300 | $77.2501 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 700 | $77.252 | OTC Trade |
16:41:43 - 04-Sep-26 |
| Unknown* | 50 | $77.052 | OTC Trade |
20:43:11 - 03-Sep-26 |
| Unknown* | 500 | $76.907 | OTC Trade |
20:35:13 - 03-Sep-26 |
| Unknown* | 442 | $76.908 | OTC Trade |
20:35:13 - 03-Sep-26 |
| Unknown* | 58 | $76.907 | OTC Trade |
20:35:13 - 03-Sep-26 |
| Unknown* | 25 | $76.94 | OTC Trade |
19:51:59 - 03-Sep-26 |
| Unknown* | 57 | $76.638 | OTC Trade |
15:13:59 - 03-Sep-26 |
| Unknown* | 111 | $76.25 | OTC Trade |
14:19:33 - 03-Sep-26 |
| Unknown* | 1,200 | $76.25 | OTC Trade |
14:19:33 - 03-Sep-26 |
| Unknown* | 16,157 | $76.73 | SI Trade |
14:53:10 - 01-Sep-26 |
| Unknown* | 17,155 | $76.76 | SI Trade |
14:53:09 - 01-Sep-26 |
| Unknown* | 24 | $76.11 | OTC Trade |
17:40:24 - 28-Aug-26 |
| Unknown* | 100 | $76.11 | OTC Trade |
17:40:24 - 28-Aug-26 |
| Unknown* | 15 | $76.4198 | OTC Trade |
15:13:38 - 28-Aug-26 |
| Unknown* | 10 | $77.05 | OTC Trade |
14:33:58 - 28-Aug-26 |
| Unknown* | 10 | $77.6874 | OTC Trade |
17:00:54 - 27-Aug-26 |
| Unknown* | 75 | $77.4798 | OTC Trade |
16:30:36 - 27-Aug-26 |
| Unknown* | 800 | $77.254 | OTC Trade |
15:33:58 - 27-Aug-26 |
| Unknown* | 200 | $76.89 | OTC Trade |
14:45:18 - 27-Aug-26 |
| Unknown* | 0 | $77.88 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 3 | $77.7449 | OTC Trade |
19:14:47 - 26-Aug-26 |
| Unknown* | 0 | $77.8023 | OTC Trade |
18:46:24 - 26-Aug-26 |
| Unknown* | 1 | $77.807 | OTC Trade |
18:46:24 - 26-Aug-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
16:26:23 - 26-Aug-26 |
| Unknown* | 0 | $77.92 | OTC Trade |
16:26:18 - 26-Aug-26 |
| Unknown* | 300 | $78.02 | OTC Trade |
16:11:19 - 26-Aug-26 |
| Unknown* | 300 | $78.02 | OTC Trade |
16:11:19 - 26-Aug-26 |
| Unknown* | 8 | $78.0249 | OTC Trade |
16:04:49 - 26-Aug-26 |
| Unknown* | 5 | $77.9724 | OTC Trade |
15:51:11 - 26-Aug-26 |
| Unknown* | 5 | $77.9724 | OTC Trade |
15:51:11 - 26-Aug-26 |
| Unknown* | 5 | $77.9724 | OTC Trade |
15:51:11 - 26-Aug-26 |
| Unknown* | 65 | $77.91 | OTC Trade |
15:48:34 - 26-Aug-26 |
| Unknown* | 5 | $77.9575 | OTC Trade |
15:45:59 - 26-Aug-26 |
| Unknown* | 5 | $77.9649 | OTC Trade |
15:45:57 - 26-Aug-26 |
| Unknown* | 50 | $78.015 | OTC Trade |
15:44:39 - 26-Aug-26 |
| Unknown* | 71 | $77.0095 | OTC Trade |
15:22:11 - 25-Aug-26 |
| Unknown* | 29 | $77.0095 | OTC Trade |
15:22:11 - 25-Aug-26 |
| Unknown* | 0 | $77.68 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 100 | $77.565 | OTC Trade |
19:02:29 - 21-Aug-26 |
| Unknown* | 1 | $76.7026 | OTC Trade |
14:54:00 - 21-Aug-26 |
| Unknown* | 1 | $76.5718 | OTC Trade |
14:49:46 - 21-Aug-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 200 | $75.195 | OTC Trade |
20:27:03 - 19-Aug-26 |
| Unknown* | 2 | $75.3224 | OTC Trade |
14:58:03 - 19-Aug-26 |
| Unknown* | 59 | $75.4405 | OTC Trade |
14:49:25 - 19-Aug-26 |
| Unknown* | 1,518 | $74.806 | OTC Trade |
18:09:51 - 18-Aug-26 |
| Unknown* | 98 | $74.7595 | OTC Trade |
16:46:57 - 18-Aug-26 |
| Unknown* | 400 | $74.7486 | OTC Trade |
16:43:47 - 18-Aug-26 |
| Unknown* | 600 | $74.7499 | OTC Trade |
16:43:47 - 18-Aug-26 |
| Unknown* | 29 | $74.7495 | OTC Trade |
16:41:35 - 18-Aug-26 |
| Unknown* | 45 | $74.9605 | OTC Trade |
17:26:51 - 17-Aug-26 |
| Unknown* | 0 | $75.48 | SI Trade |
20:56:26 - 13-Aug-26 |
| Unknown* | 175 | $75.491 | OTC Trade |
20:52:27 - 13-Aug-26 |
| Unknown* | 1 | $75.9825 | OTC Trade |
15:33:22 - 13-Aug-26 |
| Unknown* | 70 | $76.20 | OTC Trade |
15:23:55 - 13-Aug-26 |
| Unknown* | 4 | $76.6375 | OTC Trade |
20:10:28 - 12-Aug-26 |
| Unknown* | 50 | $76.3305 | OTC Trade |
20:30:46 - 11-Aug-26 |
| Unknown* | 2 | $76.43 | OTC Trade |
18:58:16 - 11-Aug-26 |
| Unknown* | 7 | $76.955 | OTC Trade |
14:52:12 - 11-Aug-26 |
| Unknown* | 2 | $76.9405 | OTC Trade |
20:30:25 - 10-Aug-26 |
| Unknown* | 1 | $77.0451 | OTC Trade |
19:34:03 - 10-Aug-26 |
| Unknown* | 3 | $77.575 | OTC Trade |
20:58:56 - 07-Aug-26 |
| Unknown* | 17 | $77.605 | OTC Trade |
19:13:25 - 07-Aug-26 |
| Unknown* | 162 | $77.758 | OTC Trade |
17:06:11 - 07-Aug-26 |
| Unknown* | 333 | $77.7001 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 700 | $77.70 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 1 | $77.7005 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 166 | $77.7004 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 600 | $77.71 | OTC Trade |
16:49:31 - 07-Aug-26 |
| Unknown* | 175 | $77.60 | OTC Trade |
15:02:07 - 07-Aug-26 |
| Unknown* | 1 | $77.52 | OTC Trade |
16:10:56 - 06-Aug-26 |
| Unknown* | 34 | $76.81 | OTC Trade |
14:35:16 - 06-Aug-26 |
| Unknown* | 34 | $76.81 | OTC Trade |
14:35:16 - 06-Aug-26 |
| Unknown* | 100 | $77.2525 | OTC Trade |
17:00:39 - 05-Aug-26 |
| Unknown* | 100 | $77.53 | OTC Trade |
15:13:34 - 05-Aug-26 |
| Unknown* | 236 | $77.53 | OTC Trade |
15:13:34 - 05-Aug-26 |
| Unknown* | 364 | $77.53 | OTC Trade |
15:13:34 - 05-Aug-26 |
| Unknown* | 100 | $77.667 | OTC Trade |
15:08:13 - 05-Aug-26 |