| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $76.94 | OTC Trade |
20:10:58 - 11-Jun-26 |
| Unknown* | 300 | $74.0742 | OTC Trade |
17:23:05 - 09-Jun-26 |
| Unknown* | 500 | $74.073 | OTC Trade |
17:23:05 - 09-Jun-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 1,846 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 300 | $74.09 | OTC Trade |
17:19:19 - 09-Jun-26 |
| Unknown* | 2 | $74.2609 | OTC Trade |
17:04:42 - 09-Jun-26 |
| Unknown* | 4 | $74.495 | OTC Trade |
16:52:12 - 09-Jun-26 |
| Unknown* | 200 | $76.01 | OTC Trade |
14:55:28 - 09-Jun-26 |
| Unknown* | 7 | $75.0112 | OTC Trade |
15:29:38 - 08-Jun-26 |
| Unknown* | 300 | $75.09 | OTC Trade |
23:31:34 - 05-Jun-26 |
| Unknown* | 200 | $75.035 | OTC Trade |
17:15:06 - 05-Jun-26 |
| Unknown* | 186 | $75.185 | OTC Trade |
16:48:04 - 05-Jun-26 |
| Unknown* | 100 | $75.335 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 700 | $75.34 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 100 | $75.36 | OTC Trade |
15:25:20 - 05-Jun-26 |
| Unknown* | 100 | $76.5645 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 100 | $76.5645 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $77.40 | OTC Trade |
18:09:23 - 04-Jun-26 |
| Unknown* | 500 | $77.338 | OTC Trade |
15:00:07 - 04-Jun-26 |
| Unknown* | 800 | $77.338 | OTC Trade |
14:59:57 - 04-Jun-26 |
| Unknown* | 200 | $77.33 | OTC Trade |
14:59:47 - 04-Jun-26 |
| Unknown* | 400 | $77.328 | OTC Trade |
14:59:37 - 04-Jun-26 |
| Unknown* | 200 | $77.328 | OTC Trade |
14:57:57 - 04-Jun-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:30:08 - 04-Jun-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 50 | $78.1287 | OTC Trade |
20:36:40 - 03-Jun-26 |
| Unknown* | 430 | $78.5474 | OTC Trade |
17:52:58 - 03-Jun-26 |
| Unknown* | 570 | $78.548 | OTC Trade |
17:52:58 - 03-Jun-26 |
| Unknown* | 22 | $78.692 | OTC Trade |
16:58:13 - 03-Jun-26 |
| Unknown* | 100 | $78.695 | OTC Trade |
16:58:13 - 03-Jun-26 |
| Unknown* | 100 | $78.7925 | OTC Trade |
15:34:27 - 03-Jun-26 |
| Unknown* | 100 | $78.842 | OTC Trade |
15:31:27 - 03-Jun-26 |
| Unknown* | 200 | $78.842 | OTC Trade |
15:31:17 - 03-Jun-26 |
| Unknown* | 120 | $78.40 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 100 | $79.4087 | OTC Trade |
16:03:48 - 02-Jun-26 |
| Unknown* | 100 | $79.405 | OTC Trade |
16:03:48 - 02-Jun-26 |
| Unknown* | 200 | $79.408 | OTC Trade |
16:03:48 - 02-Jun-26 |
| Unknown* | 800 | $79.328 | OTC Trade |
14:49:28 - 02-Jun-26 |
| Unknown* | 600 | $79.255 | OTC Trade |
14:49:08 - 02-Jun-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 14 | $77.8286 | OTC Trade |
18:38:31 - 01-Jun-26 |
| Unknown* | 13 | $77.52 | OTC Trade |
16:29:08 - 01-Jun-26 |
| Unknown* | 20 | $77.35 | OTC Trade |
15:57:39 - 01-Jun-26 |
| Unknown* | 19 | $77.28 | OTC Trade |
15:52:42 - 01-Jun-26 |
| Unknown* | 1 | $77.28 | OTC Trade |
15:52:42 - 01-Jun-26 |
| Unknown* | 20 | $77.25 | OTC Trade |
15:32:48 - 01-Jun-26 |
| Unknown* | 200 | $77.2812 | OTC Trade |
15:29:38 - 01-Jun-26 |
| Unknown* | 100 | $77.2807 | OTC Trade |
15:29:38 - 01-Jun-26 |
| Unknown* | 200 | $77.282 | OTC Trade |
15:29:38 - 01-Jun-26 |
| Unknown* | 200 | $77.2412 | OTC Trade |
15:28:08 - 01-Jun-26 |
| Unknown* | 300 | $77.245 | OTC Trade |
15:28:08 - 01-Jun-26 |
| Unknown* | 12 | $77.2113 | OTC Trade |
15:27:19 - 01-Jun-26 |
| Unknown* | 588 | $77.212 | OTC Trade |
15:27:18 - 01-Jun-26 |
| Unknown* | 100 | $77.2105 | OTC Trade |
15:27:09 - 01-Jun-26 |
| Unknown* | 200 | $79.285 | OTC Trade |
17:45:49 - 28-May-26 |
| Unknown* | 200 | $79.285 | OTC Trade |
17:45:39 - 28-May-26 |
| Unknown* | 200 | $79.275 | OTC Trade |
17:44:59 - 28-May-26 |
| Unknown* | 300 | $78.6201 | OTC Trade |
15:12:49 - 28-May-26 |
| Unknown* | 100 | $78.6212 | OTC Trade |
15:12:49 - 28-May-26 |
| Unknown* | 29 | $79.487 | OTC Trade |
17:16:48 - 27-May-26 |
| Unknown* | 200 | $79.475 | OTC Trade |
17:16:48 - 27-May-26 |
| Unknown* | 200 | $78.75 | OTC Trade |
14:46:55 - 27-May-26 |
| Unknown* | 0 | $78.71 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 11 | $78.20 | OTC Trade |
16:25:07 - 26-May-26 |
| Unknown* | 14 | $78.478 | OTC Trade |
15:42:32 - 26-May-26 |
| Unknown* | 10 | $77.1125 | OTC Trade |
16:01:36 - 22-May-26 |
| Unknown* | 1 | $78.225 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 200 | $77.715 | OTC Trade |
18:14:30 - 21-May-26 |
| Unknown* | 200 | $77.735 | OTC Trade |
18:12:10 - 21-May-26 |
| Unknown* | 28 | $77.4088 | OTC Trade |
15:49:26 - 21-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | $78.3164 | OTC Trade |
15:30:25 - 20-May-26 |
| Unknown* | 100 | $78.3286 | OTC Trade |
15:30:15 - 20-May-26 |
| Unknown* | 100 | $78.2999 | OTC Trade |
15:29:55 - 20-May-26 |
| Unknown* | 500 | $78.278 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 300 | $78.2793 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 100 | $78.27 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 80 | $78.2799 | OTC Trade |
15:29:45 - 20-May-26 |
| Unknown* | 100 | $78.058 | OTC Trade |
15:19:05 - 20-May-26 |
| Unknown* | 2 | $77.7468 | OTC Trade |
15:04:56 - 20-May-26 |
| Unknown* | 100 | $77.75 | OTC Trade |
15:04:35 - 20-May-26 |
| Unknown* | 100 | $77.76 | OTC Trade |
15:04:35 - 20-May-26 |
| Unknown* | 200 | $77.7568 | OTC Trade |
15:04:35 - 20-May-26 |
| Unknown* | 100 | $77.1007 | OTC Trade |
16:12:10 - 19-May-26 |
| Unknown* | 200 | $77.10 | OTC Trade |
16:12:10 - 19-May-26 |
| Unknown* | 300 | $77.10 | OTC Trade |
16:12:00 - 19-May-26 |
| Unknown* | 100 | $77.105 | OTC Trade |
16:12:00 - 19-May-26 |
| Unknown* | 100 | $77.1007 | OTC Trade |
16:12:00 - 19-May-26 |
| Unknown* | 300 | $77.135 | OTC Trade |
16:10:40 - 19-May-26 |
| Unknown* | 100 | $77.13 | OTC Trade |
16:10:40 - 19-May-26 |
| Unknown* | 300 | $76.8001 | OTC Trade |
14:45:30 - 19-May-26 |
| Unknown* | 100 | $77.1499 | OTC Trade |
16:26:55 - 18-May-26 |
| Unknown* | 200 | $77.135 | OTC Trade |
16:21:35 - 18-May-26 |
| Unknown* | 200 | $77.185 | OTC Trade |
16:16:55 - 18-May-26 |
| Unknown* | 20 | $77.18 | OTC Trade |
16:16:17 - 18-May-26 |
| Unknown* | 200 | $77.145 | OTC Trade |
16:11:15 - 18-May-26 |
| Unknown* | 200 | $77.145 | OTC Trade |
16:11:05 - 18-May-26 |
| Unknown* | 60 | $77.05 | OTC Trade |
16:05:17 - 18-May-26 |
| Unknown* | 60 | $77.04 | OTC Trade |
16:05:10 - 18-May-26 |
| Unknown* | 100 | $77.0393 | OTC Trade |
16:03:25 - 18-May-26 |
| Unknown* | 100 | $77.038 | OTC Trade |
16:03:25 - 18-May-26 |
| Unknown* | 100 | $77.148 | OTC Trade |
16:01:15 - 18-May-26 |
| Unknown* | 200 | $77.145 | OTC Trade |
15:59:35 - 18-May-26 |
| Unknown* | 300 | $77.27 | OTC Trade |
15:55:15 - 18-May-26 |
| Unknown* | 100 | $77.27 | OTC Trade |
15:55:15 - 18-May-26 |
| Unknown* | 100 | $77.2793 | OTC Trade |
15:52:05 - 18-May-26 |
| Unknown* | 100 | $77.275 | OTC Trade |
15:51:55 - 18-May-26 |
| Unknown* | 35 | $77.25 | OTC Trade |
15:49:32 - 18-May-26 |
| Unknown* | 20 | $77.22 | OTC Trade |
15:36:13 - 18-May-26 |
| Unknown* | 9 | $77.41 | OTC Trade |
15:31:23 - 18-May-26 |
| Unknown* | 11 | $77.41 | OTC Trade |
15:31:23 - 18-May-26 |
| Unknown* | 200 | $77.37 | OTC Trade |
15:29:05 - 18-May-26 |
| Unknown* | 100 | $77.6686 | OTC Trade |
15:03:35 - 18-May-26 |
| Unknown* | 192 | $77.668 | OTC Trade |
15:03:35 - 18-May-26 |
| Unknown* | 200 | $77.6672 | OTC Trade |
15:03:35 - 18-May-26 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:03:35 - 18-May-26 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:03:35 - 18-May-26 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:03:35 - 18-May-26 |
| Unknown* | 1 | $77.37 | OTC Trade |
20:22:22 - 15-May-26 |
| Unknown* | 4 | $77.3709 | OTC Trade |
20:01:10 - 15-May-26 |
| Unknown* | 5 | $77.3315 | OTC Trade |
19:04:04 - 15-May-26 |
| Unknown* | 50 | $77.331 | OTC Trade |
19:03:29 - 15-May-26 |
| Unknown* | 100 | $77.065 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 100 | $77.06 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 100 | $77.062 | OTC Trade |
16:27:40 - 15-May-26 |
| Unknown* | 400 | $77.21 | OTC Trade |
16:19:50 - 15-May-26 |
| Unknown* | 100 | $77.3707 | OTC Trade |
15:05:49 - 15-May-26 |
| Unknown* | 100 | $77.3714 | OTC Trade |
15:05:49 - 15-May-26 |
| Unknown* | 75 | $77.4501 | OTC Trade |
15:01:49 - 15-May-26 |
| Unknown* | 600 | $77.452 | OTC Trade |
15:01:49 - 15-May-26 |
| Unknown* | 300 | $77.022 | OTC Trade |
14:45:22 - 15-May-26 |
| Unknown* | 1 | $79.10 | SI Trade |
06:45:11 - 15-May-26 |
| Unknown* | 1 | $79.10 | SI Trade |
06:45:11 - 15-May-26 |
| Unknown* | 400 | $78.8968 | OTC Trade |
20:33:55 - 14-May-26 |
| Unknown* | 100 | $78.898 | OTC Trade |
20:33:55 - 14-May-26 |
| Unknown* | 50 | $78.9736 | OTC Trade |
19:33:42 - 14-May-26 |
| Unknown* | 50 | $78.9736 | OTC Trade |
19:33:42 - 14-May-26 |
| Unknown* | 1,150 | $80.957 | OTC Trade |
15:43:48 - 14-May-26 |
| Unknown* | 180 | $80.955 | OTC Trade |
15:43:48 - 14-May-26 |
| Unknown* | 1,020 | $80.787 | OTC Trade |
15:37:48 - 14-May-26 |
| Unknown* | 180 | $80.785 | OTC Trade |
15:37:48 - 14-May-26 |
| Unknown* | 100 | $80.31 | OTC Trade |
20:26:17 - 13-May-26 |
| Unknown* | 50 | $80.4254 | OTC Trade |
16:16:55 - 13-May-26 |
| Unknown* | 50 | $80.424 | OTC Trade |
16:16:55 - 13-May-26 |
| Unknown* | 1 | $80.03 | OTC Trade |
14:48:44 - 13-May-26 |
| Unknown* | 5 | $79.59 | OTC Trade |
18:18:09 - 12-May-26 |
| Unknown* | 6 | $79.8165 | OTC Trade |
17:13:12 - 12-May-26 |
| Unknown* | 3 | $79.51 | OTC Trade |
16:25:21 - 12-May-26 |
| Unknown* | 100 | $78.92 | OTC Trade |
12:08:38 - 12-May-26 |
| Unknown* | 25 | $80.2191 | OTC Trade |
20:02:55 - 11-May-26 |
| Unknown* | 200 | $80.265 | OTC Trade |
19:16:50 - 11-May-26 |
| Unknown* | 1 | $80.23 | OTC Trade |
17:38:51 - 11-May-26 |
| Unknown* | 25 | $80.6222 | OTC Trade |
15:54:50 - 11-May-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 100 | $79.9521 | OTC Trade |
20:26:30 - 08-May-26 |
| Unknown* | 100 | $79.9521 | OTC Trade |
20:26:30 - 08-May-26 |
| Unknown* | 230 | $79.842 | OTC Trade |
19:47:21 - 08-May-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:04:56 - 08-May-26 |
| Unknown* | 300 | $79.072 | OTC Trade |
18:47:14 - 07-May-26 |
| Unknown* | 500 | $79.105 | OTC Trade |
18:44:04 - 07-May-26 |
| Unknown* | 300 | $79.105 | OTC Trade |
18:44:04 - 07-May-26 |
| Unknown* | 650 | $79.98 | SI Trade |
16:10:28 - 07-May-26 |
| Unknown* | 10 | $80.4825 | OTC Trade |
15:00:09 - 07-May-26 |
| Unknown* | 100 | $79.8014 | OTC Trade |
14:52:15 - 07-May-26 |
| Unknown* | 100 | $79.805 | OTC Trade |
14:52:15 - 07-May-26 |
| Unknown* | 200 | $79.802 | OTC Trade |
14:52:15 - 07-May-26 |
| Unknown* | 0 | $79.88 | SI Trade |
14:30:33 - 07-May-26 |
| Unknown* | 100 | $79.10 | OTC Trade |
21:05:50 - 06-May-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
20:32:41 - 06-May-26 |
| Unknown* | 77 | $79.49 | OTC Trade |
20:32:41 - 06-May-26 |
| Unknown* | 30 | $78.94 | OTC Trade |
17:10:19 - 06-May-26 |
| Unknown* | 1,972 | $78.37014 | OTC Trade |
15:30:25 - 06-May-26 |
| Unknown* | 32 | $78.50 | OTC Trade |
15:23:53 - 06-May-26 |
| Unknown* | 200 | $78.59 | OTC Trade |
14:45:54 - 06-May-26 |
| Unknown* | 11 | $77.7765 | OTC Trade |
19:05:02 - 05-May-26 |
| Unknown* | 40 | $77.905 | OTC Trade |
18:27:50 - 05-May-26 |
| Unknown* | 100 | $77.245 | OTC Trade |
16:07:57 - 05-May-26 |
| Unknown* | 600 | $77.27 | OTC Trade |
16:07:47 - 05-May-26 |
| Unknown* | 200 | $77.278 | OTC Trade |
16:06:57 - 05-May-26 |
| Unknown* | 100 | $77.2693 | OTC Trade |
16:06:47 - 05-May-26 |
| Unknown* | 100 | $77.2593 | OTC Trade |
16:06:37 - 05-May-26 |
| Unknown* | 400 | $77.258 | OTC Trade |
16:06:27 - 05-May-26 |
| Unknown* | 100 | $77.2793 | OTC Trade |
16:04:57 - 05-May-26 |
| Unknown* | 800 | $77.205 | OTC Trade |
16:02:37 - 05-May-26 |
| Unknown* | 400 | $77.178 | OTC Trade |
16:02:17 - 05-May-26 |
| Unknown* | 1 | $77.125 | OTC Trade |
15:08:53 - 05-May-26 |
| Unknown* | 2,390 | $77.822 | OTC Trade |
15:04:51 - 01-May-26 |
| Unknown* | 100 | $77.95 | OTC Trade |
15:02:22 - 01-May-26 |
| Unknown* | 2,006 | $77.93 | OTC Trade |
15:02:22 - 01-May-26 |
| Unknown* | 2,200 | $78.11 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 100 | $78.1204 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 300 | $78.12 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 200 | $78.119 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 300 | $78.125 | OTC Trade |
14:59:35 - 01-May-26 |
| Unknown* | 200 | $78.0434 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 100 | $78.042 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 200 | $78.055 | OTC Trade |
14:56:35 - 01-May-26 |
| Unknown* | 100 | $78.055 | OTC Trade |
14:56:35 - 01-May-26 |