| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 1st Oct 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 3,607 |
| 30th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 186 |
| 29th Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 40 |
| 28th Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 25th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 24th Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 148 |
| 23rd Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 74 |
| 22nd Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 17 |
| 21st Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 1,208 |
| 18th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 10 |
| 17th Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 23 |
| 16th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 15th Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 46 |
| 14th Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 13 |
| 11th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 708 |
| 10th Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 9th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 100 |
| 8th Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 7th Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 4th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 3,046 |
| 3rd Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 1,368 |
| 2nd Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 1st Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 33,312 |
| 31st Aug 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 28th Aug 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 149 |
| 27th Aug 2026 (Thu) | 77.88 | 77.88 | 77.88 | 77.88 | 1,085 |
| 26th Aug 2026 (Wed) | 77.68 | 77.68 | 77.68 | 77.68 | 752 |
| 25th Aug 2026 (Tue) | 77.68 | 77.68 | 77.68 | 77.68 | 100 |
| 24th Aug 2026 (Mon) | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| 21st Aug 2026 (Fri) | 74.91 | 74.91 | 74.91 | 74.91 | 102 |
| 20th Aug 2026 (Thu) | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| 19th Aug 2026 (Wed) | 75.48 | 75.48 | 75.48 | 75.48 | 61 |
| 18th Aug 2026 (Tue) | 75.48 | 75.48 | 75.48 | 75.48 | 2,645 |
| 17th Aug 2026 (Mon) | 75.48 | 75.48 | 75.48 | 75.48 | 45 |
| 14th Aug 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| 13th Aug 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 71 |
| 12th Aug 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 11th Aug 2026 (Tue) | 76.13 | 76.13 | 76.13 | 76.13 | 9 |
| 10th Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 7th Aug 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 2,154 |
| 6th Aug 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 69 |
| 5th Aug 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 1,607 |