| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 2,232 |
| 14th May 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 2,530 |
| 13th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 101 |
| 12th May 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 114 |
| 11th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 26 |
| 8th May 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 1 |
| 7th May 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 2,160 |
| 6th May 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 2,234 |
| 5th May 2026 (Tue) | 76.64 | 76.64 | 76.64 | 76.64 | 2,841 |
| 4th May 2026 (Mon) | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| 1st May 2026 (Fri) | 76.64 | 76.64 | 76.64 | 76.64 | 11,096 |
| 30th Apr 2026 (Thu) | 76.64 | 76.64 | 76.64 | 76.64 | 4,859 |
| 29th Apr 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| 28th Apr 2026 (Tue) | 76.64 | 76.64 | 76.64 | 76.64 | 287 |
| 27th Apr 2026 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 891 |
| 24th Apr 2026 (Fri) | 78.02 | 78.02 | 78.02 | 78.02 | 186 |
| 23rd Apr 2026 (Thu) | 78.02 | 78.02 | 78.02 | 78.02 | 1,925 |
| 22nd Apr 2026 (Wed) | 79.46 | 79.46 | 79.46 | 79.46 | 2,198 |
| 21st Apr 2026 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 1,854 |
| 20th Apr 2026 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 440 |
| 17th Apr 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 8,908 |
| 16th Apr 2026 (Thu) | 78.61 | 78.61 | 78.61 | 78.61 | 349 |
| 15th Apr 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 4,522 |
| 14th Apr 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 12,742 |
| 13th Apr 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 7,413 |
| 10th Apr 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 200 |
| 9th Apr 2026 (Thu) | 76.24 | 76.24 | 76.24 | 76.24 | 4,330 |
| 8th Apr 2026 (Wed) | 76.24 | 76.24 | 76.24 | 76.24 | 5,265 |
| 7th Apr 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 3,905 |
| 6th Apr 2026 (Mon) | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| 3rd Apr 2026 (Fri) | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| 2nd Apr 2026 (Thu) | 76.14 | 76.14 | 76.14 | 76.14 | 2,470 |
| 1st Apr 2026 (Wed) | 76.14 | 76.14 | 76.14 | 76.14 | 3,845 |
| 31st Mar 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 5,630 |
| 30th Mar 2026 (Mon) | 72.90 | 72.90 | 72.90 | 72.90 | 6,783 |
| 27th Mar 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 4,427 |
| 26th Mar 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 10,913 |
| 25th Mar 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 1,565 |
| 24th Mar 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 839 |
| 23rd Mar 2026 (Mon) | 70.37 | 70.37 | 70.37 | 70.37 | 8,158 |
| 20th Mar 2026 (Fri) | 70.37 | 70.37 | 70.37 | 70.37 | 5,953 |
| 19th Mar 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.73 | 6,516 |
| 18th Mar 2026 (Wed) | 73.34 | 73.34 | 73.34 | 73.34 | 3,226 |