| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 2,154 |
| 6th Aug 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 69 |
| 5th Aug 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 1,607 |
| 4th Aug 2026 (Tue) | 76.13 | 76.13 | 76.13 | 76.13 | 500 |
| 3rd Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 291 |
| 31st Jul 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 2 |
| 30th Jul 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 1 |
| 29th Jul 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 6,404 |
| 28th Jul 2026 (Tue) | 76.13 | 76.13 | 76.13 | 76.13 | 6,397 |
| 27th Jul 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 5,501 |
| 24th Jul 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 1,457 |
| 23rd Jul 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 22nd Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 20 |
| 21st Jul 2026 (Tue) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 2,822 |
| 20th Jul 2026 (Mon) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 0 |
| 17th Jul 2026 (Fri) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 3 |
| 16th Jul 2026 (Thu) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 20 |
| 15th Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 20 |
| 14th Jul 2026 (Tue) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 250 |
| 13th Jul 2026 (Mon) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 13 |
| 10th Jul 2026 (Fri) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 200 |
| 9th Jul 2026 (Thu) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 605 |
| 8th Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 349 |
| 7th Jul 2026 (Tue) | 75.97 | 75.97 | 75.97 | 75.97 | 1,457 |
| 6th Jul 2026 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 141 |
| 3rd Jul 2026 (Fri) | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| 2nd Jul 2026 (Thu) | 75.97 | 75.97 | 75.97 | 75.97 | 240 |
| 1st Jul 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 120 |
| 30th Jun 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 1,107 |
| 29th Jun 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 5 |
| 26th Jun 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 25th Jun 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 2,011 |
| 24th Jun 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 800 |
| 23rd Jun 2026 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 88 |
| 22nd Jun 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 2,140 |
| 19th Jun 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 18th Jun 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 34 |
| 17th Jun 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 16th Jun 2026 (Tue) | 77.11 | 77.11 | 77.11 | 77.11 | 11 |
| 15th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 152 |
| 12th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 11th Jun 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |