| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 11th Jun 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 9th Jun 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 3,852 |
| 8th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 7 |
| 5th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 1,486 |
| 4th Jun 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,102 |
| 3rd Jun 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 1,842 |
| 2nd Jun 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.71 | 1,800 |
| 1st Jun 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 1,787 |
| 29th May 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 28th May 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 1,000 |
| 27th May 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 429 |
| 26th May 2026 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 225 |
| 25th May 2026 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| 22nd May 2026 (Fri) | 77.93 | 77.93 | 77.93 | 77.93 | 10 |
| 21st May 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 429 |
| 20th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 2,182 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,100 |
| 18th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,207 |
| 15th May 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 2,232 |
| 14th May 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 2,530 |
| 13th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 101 |
| 12th May 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 114 |
| 11th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 26 |
| 8th May 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 1 |
| 7th May 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 2,160 |
| 6th May 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 2,234 |
| 5th May 2026 (Tue) | 76.64 | 76.64 | 76.64 | 76.64 | 2,841 |
| 4th May 2026 (Mon) | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| 1st May 2026 (Fri) | 76.64 | 76.64 | 76.64 | 76.64 | 11,096 |
| 30th Apr 2026 (Thu) | 76.64 | 76.64 | 76.64 | 76.64 | 4,859 |
| 29th Apr 2026 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| 28th Apr 2026 (Tue) | 76.64 | 76.64 | 76.64 | 76.64 | 287 |
| 27th Apr 2026 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 891 |
| 24th Apr 2026 (Fri) | 78.02 | 78.02 | 78.02 | 78.02 | 186 |
| 23rd Apr 2026 (Thu) | 78.02 | 78.02 | 78.02 | 78.02 | 1,925 |
| 22nd Apr 2026 (Wed) | 79.46 | 79.46 | 79.46 | 79.46 | 2,198 |
| 21st Apr 2026 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 1,854 |
| 20th Apr 2026 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 440 |
| 17th Apr 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 8,908 |
| 16th Apr 2026 (Thu) | 78.61 | 78.61 | 78.61 | 78.61 | 349 |
| 15th Apr 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 4,522 |