| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 0 |
| 30th Oct 2026 (Fri) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 497 |
| 29th Oct 2026 (Thu) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 122 |
| 28th Oct 2026 (Wed) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 0 |
| 27th Oct 2026 (Tue) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 3,665 |
| 26th Oct 2026 (Mon) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 2,477 |
| 23rd Oct 2026 (Fri) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 355 |
| 22nd Oct 2026 (Thu) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 68 |
| 21st Oct 2026 (Wed) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 0 |
| 20th Oct 2026 (Tue) | 75.9393 | 75.9393 | 75.9393 | 75.9393 | 1,669 |
| 19th Oct 2026 (Mon) | 73.33 | 73.33 | 73.33 | 73.33 | 1,404 |
| 16th Oct 2026 (Fri) | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| 15th Oct 2026 (Thu) | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| 14th Oct 2026 (Wed) | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| 13th Oct 2026 (Tue) | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| 12th Oct 2026 (Mon) | 71.45 | 71.45 | 71.45 | 71.45 | 62 |
| 9th Oct 2026 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 4,282 |
| 8th Oct 2026 (Thu) | 71.72 | 71.72 | 71.72 | 71.72 | 532 |
| 7th Oct 2026 (Wed) | 71.81 | 71.81 | 71.81 | 71.81 | 25,358 |
| 6th Oct 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 1,000 |
| 5th Oct 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 940 |
| 2nd Oct 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 1st Oct 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 3,607 |
| 30th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 186 |
| 29th Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 40 |
| 28th Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 25th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 24th Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 148 |
| 23rd Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 74 |
| 22nd Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 17 |
| 21st Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 1,208 |
| 18th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 10 |
| 17th Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 23 |
| 16th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 15th Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 46 |
| 14th Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 13 |
| 11th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 708 |
| 10th Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 9th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 100 |
| 8th Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 7th Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 4th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 3,046 |
| 3rd Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 1,368 |
| 2nd Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |