| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 3,046 |
| 3rd Sep 2026 (Thu) | 76.73 | 76.73 | 76.73 | 76.73 | 1,368 |
| 2nd Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| 1st Sep 2026 (Tue) | 76.73 | 76.73 | 76.73 | 76.73 | 33,312 |
| 31st Aug 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 28th Aug 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 149 |
| 27th Aug 2026 (Thu) | 77.88 | 77.88 | 77.88 | 77.88 | 1,085 |
| 26th Aug 2026 (Wed) | 77.68 | 77.68 | 77.68 | 77.68 | 752 |
| 25th Aug 2026 (Tue) | 77.68 | 77.68 | 77.68 | 77.68 | 100 |
| 24th Aug 2026 (Mon) | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| 21st Aug 2026 (Fri) | 74.91 | 74.91 | 74.91 | 74.91 | 102 |
| 20th Aug 2026 (Thu) | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| 19th Aug 2026 (Wed) | 75.48 | 75.48 | 75.48 | 75.48 | 61 |
| 18th Aug 2026 (Tue) | 75.48 | 75.48 | 75.48 | 75.48 | 2,645 |
| 17th Aug 2026 (Mon) | 75.48 | 75.48 | 75.48 | 75.48 | 45 |
| 14th Aug 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| 13th Aug 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 71 |
| 12th Aug 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 11th Aug 2026 (Tue) | 76.13 | 76.13 | 76.13 | 76.13 | 9 |
| 10th Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 7th Aug 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 2,154 |
| 6th Aug 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 69 |
| 5th Aug 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 1,607 |
| 4th Aug 2026 (Tue) | 76.13 | 76.13 | 76.13 | 76.13 | 500 |
| 3rd Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 291 |
| 31st Jul 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 2 |
| 30th Jul 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 1 |
| 29th Jul 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 6,404 |
| 28th Jul 2026 (Tue) | 76.13 | 76.13 | 76.13 | 76.13 | 6,397 |
| 27th Jul 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 5,501 |
| 24th Jul 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 1,457 |
| 23rd Jul 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 22nd Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 20 |
| 21st Jul 2026 (Tue) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 2,822 |
| 20th Jul 2026 (Mon) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 0 |
| 17th Jul 2026 (Fri) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 3 |
| 16th Jul 2026 (Thu) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 20 |
| 15th Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 20 |
| 14th Jul 2026 (Tue) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 250 |
| 13th Jul 2026 (Mon) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 13 |
| 10th Jul 2026 (Fri) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 200 |
| 9th Jul 2026 (Thu) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 605 |
| 8th Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 349 |
| 7th Jul 2026 (Tue) | 75.97 | 75.97 | 75.97 | 75.97 | 1,457 |