| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 200 |
| 9th Jul 2026 (Thu) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 605 |
| 8th Jul 2026 (Wed) | 74.23461 | 74.23461 | 74.23461 | 74.23461 | 349 |
| 7th Jul 2026 (Tue) | 75.97 | 75.97 | 75.97 | 75.97 | 1,457 |
| 6th Jul 2026 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 141 |
| 3rd Jul 2026 (Fri) | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| 2nd Jul 2026 (Thu) | 75.97 | 75.97 | 75.97 | 75.97 | 240 |
| 1st Jul 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 120 |
| 30th Jun 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 1,107 |
| 29th Jun 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 5 |
| 26th Jun 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 25th Jun 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 2,011 |
| 24th Jun 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 800 |
| 23rd Jun 2026 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 88 |
| 22nd Jun 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 2,140 |
| 19th Jun 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 18th Jun 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 34 |
| 17th Jun 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 16th Jun 2026 (Tue) | 77.11 | 77.11 | 77.11 | 77.11 | 11 |
| 15th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 152 |
| 12th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 11th Jun 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 9th Jun 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 3,852 |
| 8th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 7 |
| 5th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 1,486 |
| 4th Jun 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,102 |
| 3rd Jun 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 1,842 |
| 2nd Jun 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.71 | 1,800 |
| 1st Jun 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 1,787 |
| 29th May 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 28th May 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 1,000 |
| 27th May 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 429 |
| 26th May 2026 (Tue) | 77.93 | 77.93 | 77.93 | 77.93 | 225 |
| 25th May 2026 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| 22nd May 2026 (Fri) | 77.93 | 77.93 | 77.93 | 77.93 | 10 |
| 21st May 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 429 |
| 20th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 2,182 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,100 |
| 18th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,207 |
| 15th May 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 2,232 |
| 14th May 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 2,530 |
| 13th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 101 |