| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.455 | OTC Trade |
19:33:02 - 03-Mar-26 |
| Unknown* | 8 | $41.35 | OTC Trade |
18:22:49 - 03-Mar-26 |
| Unknown* | 7 | $41.2798 | OTC Trade |
17:48:20 - 03-Mar-26 |
| Unknown* | 7 | $41.2703 | OTC Trade |
17:48:18 - 03-Mar-26 |
| Unknown* | 7 | $41.2121 | OTC Trade |
17:34:50 - 03-Mar-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
17:01:43 - 03-Mar-26 |
| Unknown* | 100 | $40.995 | OTC Trade |
16:28:11 - 03-Mar-26 |
| Unknown* | 100 | $40.995 | OTC Trade |
16:28:11 - 03-Mar-26 |
| Unknown* | 200 | $40.985 | OTC Trade |
16:05:48 - 03-Mar-26 |
| Unknown* | 83 | $40.815 | OTC Trade |
15:52:35 - 03-Mar-26 |
| Unknown* | 6 | $40.798 | OTC Trade |
15:43:44 - 03-Mar-26 |
| Unknown* | 1,000 | $40.725 | OTC Trade |
15:35:23 - 03-Mar-26 |
| Unknown* | 15 | $40.71 | OTC Trade |
15:31:24 - 03-Mar-26 |
| Unknown* | 200 | $40.685 | OTC Trade |
15:16:39 - 03-Mar-26 |
| Unknown* | 500 | $40.718 | OTC Trade |
15:10:20 - 03-Mar-26 |
| Unknown* | 100 | $40.715 | OTC Trade |
15:10:20 - 03-Mar-26 |
| Unknown* | 400 | $40.718 | OTC Trade |
15:10:20 - 03-Mar-26 |
| Unknown* | 100 | $40.715 | OTC Trade |
15:10:20 - 03-Mar-26 |
| Unknown* | 300 | $40.76 | OTC Trade |
15:10:07 - 03-Mar-26 |
| Unknown* | 200 | $40.7474 | OTC Trade |
15:05:07 - 03-Mar-26 |
| Unknown* | 200 | $40.805 | OTC Trade |
15:01:12 - 03-Mar-26 |
| Unknown* | 3,300 | $40.84 | OTC Trade |
14:49:41 - 03-Mar-26 |
| Unknown* | 200 | $40.835 | OTC Trade |
14:49:41 - 03-Mar-26 |
| Unknown* | 3,500 | $40.885 | OTC Trade |
14:48:46 - 03-Mar-26 |
| Unknown* | 200 | $40.997 | OTC Trade |
14:39:05 - 03-Mar-26 |
| Unknown* | 100 | $40.995 | OTC Trade |
14:39:05 - 03-Mar-26 |
| Unknown* | 2 | $40.8891 | OTC Trade |
14:35:05 - 03-Mar-26 |
| Unknown* | 100 | $40.90121 | OTC Trade |
14:31:12 - 03-Mar-26 |
| Unknown* | 100 | $40.90167 | OTC Trade |
14:31:12 - 03-Mar-26 |
| Unknown* | 600 | $40.90143 | OTC Trade |
14:31:12 - 03-Mar-26 |
| Unknown* | 100 | $40.9075 | OTC Trade |
14:31:12 - 03-Mar-26 |
| Unknown* | 351 | $40.86 | SI Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 23 | $40.8172 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 300 | $40.842 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 4 | $40.842 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $40.89 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 7 | $40.83 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 30 | $40.83 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 400 | $41.16 | OTC Trade |
13:10:17 - 03-Mar-26 |
| Unknown* | 1,500 | $41.20 | OTC Trade |
13:09:48 - 03-Mar-26 |
| Unknown* | 200 | $41.20 | OTC Trade |
13:08:47 - 03-Mar-26 |
| Unknown* | 1,000 | $41.16 | OTC Trade |
12:08:20 - 03-Mar-26 |
| Unknown* | 7,300 | $42.9577 | OTC Trade |
20:57:33 - 02-Mar-26 |
| Unknown* | 900 | $42.95248 | OTC Trade |
20:54:51 - 02-Mar-26 |
| Unknown* | 100 | $42.95302 | OTC Trade |
20:54:51 - 02-Mar-26 |
| Unknown* | 100 | $42.955 | OTC Trade |
20:54:51 - 02-Mar-26 |
| Unknown* | 2,030 | $42.92651 | OTC Trade |
20:47:52 - 02-Mar-26 |
| Unknown* | 442 | $42.925 | OTC Trade |
20:47:52 - 02-Mar-26 |
| Unknown* | 172 | $42.925 | OTC Trade |
20:47:52 - 02-Mar-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
20:47:52 - 02-Mar-26 |
| Unknown* | 100 | $43.025 | OTC Trade |
16:59:42 - 02-Mar-26 |
| Unknown* | 64 | $42.935 | OTC Trade |
16:07:38 - 02-Mar-26 |
| Unknown* | 100 | $42.935 | OTC Trade |
16:07:38 - 02-Mar-26 |
| Unknown* | 257 | $42.895 | OTC Trade |
16:05:05 - 02-Mar-26 |
| Unknown* | 3,000 | $43.105 | OTC Trade |
14:40:16 - 02-Mar-26 |
| Unknown* | 2,500 | $43.075 | OTC Trade |
14:39:43 - 02-Mar-26 |
| Unknown* | 7 | $43.13 | OTC Trade |
14:38:05 - 02-Mar-26 |
| Unknown* | 35 | $42.9265 | OTC Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 30 | $42.9259 | OTC Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 0 | $42.93 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1,200 | $43.30 | OTC Trade |
12:20:13 - 02-Mar-26 |
| Unknown* | 400 | $43.30 | OTC Trade |
12:17:35 - 02-Mar-26 |
| Unknown* | 158 | $43.50 | OTC Trade |
08:11:09 - 02-Mar-26 |
| Unknown* | 5 | $43.51 | OTC Trade |
08:11:09 - 02-Mar-26 |
| Unknown* | 1,376 | $44.365 | OTC Trade |
20:52:33 - 27-Feb-26 |
| Unknown* | 11 | $44.4387 | OTC Trade |
17:59:18 - 27-Feb-26 |
| Unknown* | 1 | $44.63 | OTC Trade |
16:17:13 - 27-Feb-26 |
| Unknown* | 1 | $44.62 | OTC Trade |
16:16:58 - 27-Feb-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:42:54 - 27-Feb-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:42:50 - 27-Feb-26 |
| Unknown* | 1 | $44.325 | OTC Trade |
15:15:54 - 26-Feb-26 |
| Unknown* | 20 | $44.3931 | OTC Trade |
15:11:33 - 26-Feb-26 |
| Unknown* | 67 | $44.50 | OTC Trade |
14:35:36 - 26-Feb-26 |
| Unknown* | 1 | $44.37 | OTC Trade |
20:52:17 - 25-Feb-26 |
| Unknown* | 3 | $44.3598 | OTC Trade |
19:44:43 - 25-Feb-26 |
| Unknown* | 100 | $44.355 | OTC Trade |
19:21:31 - 25-Feb-26 |
| Unknown* | 4,800 | $44.225 | OTC Trade |
14:53:23 - 25-Feb-26 |
| Unknown* | 600 | $44.225 | OTC Trade |
14:53:23 - 25-Feb-26 |
| Unknown* | 1,507 | $44.0105 | OTC Trade |
20:39:17 - 24-Feb-26 |
| Unknown* | 4,493 | $44.0105 | OTC Trade |
20:39:17 - 24-Feb-26 |
| Unknown* | 276 | $44.05 | Negotiated Trade |
15:47:08 - 24-Feb-26 |
| Unknown* | 842 | $44.03 | Negotiated Trade |
15:46:41 - 24-Feb-26 |
| Unknown* | 9 | $43.95 | OTC Trade |
15:01:28 - 24-Feb-26 |
| Unknown* | 100 | $43.95 | OTC Trade |
15:01:28 - 24-Feb-26 |
| Unknown* | 5,087 | $43.95 | OTC Trade |
15:01:28 - 24-Feb-26 |
| Unknown* | 100 | $43.95 | OTC Trade |
15:01:28 - 24-Feb-26 |
| Unknown* | 4 | $43.95 | OTC Trade |
15:01:28 - 24-Feb-26 |
| Unknown* | 100 | $43.95 | OTC Trade |
15:01:28 - 24-Feb-26 |
| Unknown* | 5 | $43.95 | OTC Trade |
14:43:41 - 24-Feb-26 |
| Unknown* | 6,000 | $43.925 | OTC Trade |
14:40:42 - 24-Feb-26 |
| Unknown* | 1 | $43.84 | OTC Trade |
14:37:03 - 24-Feb-26 |
| Unknown* | 5,600 | $43.915 | OTC Trade |
20:58:13 - 23-Feb-26 |
| Unknown* | 400 | $43.915 | OTC Trade |
20:58:13 - 23-Feb-26 |
| Unknown* | 11 | $43.92 | OTC Trade |
20:53:19 - 23-Feb-26 |
| Unknown* | 11 | $43.92 | OTC Trade |
20:53:19 - 23-Feb-26 |
| Unknown* | 6,000 | $43.935 | OTC Trade |
20:44:42 - 23-Feb-26 |
| Unknown* | 68 | $44.12 | OTC Trade |
15:05:31 - 23-Feb-26 |
| Unknown* | 2,400 | $44.178 | OTC Trade |
14:45:41 - 23-Feb-26 |
| Unknown* | 31 | $44.168 | OTC Trade |
14:45:05 - 23-Feb-26 |
| Unknown* | 1,000 | $44.2324 | OTC Trade |
14:31:36 - 23-Feb-26 |
| Unknown* | 300 | $44.20 | OTC Trade |
13:01:51 - 23-Feb-26 |
| Unknown* | 100 | $44.20 | OTC Trade |
13:01:51 - 23-Feb-26 |
| Unknown* | 100 | $43.8701 | OTC Trade |
20:57:43 - 19-Feb-26 |
| Unknown* | 900 | $43.87 | OTC Trade |
20:57:43 - 19-Feb-26 |
| Unknown* | 100 | $43.87 | OTC Trade |
20:46:55 - 19-Feb-26 |
| Unknown* | 200 | $43.8701 | OTC Trade |
20:46:55 - 19-Feb-26 |
| Unknown* | 200 | $43.8701 | OTC Trade |
20:46:55 - 19-Feb-26 |
| Unknown* | 600 | $43.8707 | OTC Trade |
20:46:55 - 19-Feb-26 |
| Unknown* | 200 | $43.8701 | OTC Trade |
20:46:55 - 19-Feb-26 |
| Unknown* | 200 | $43.872 | OTC Trade |
20:46:55 - 19-Feb-26 |
| Unknown* | 100 | $43.8707 | OTC Trade |
20:46:53 - 19-Feb-26 |
| Unknown* | 100 | $43.8701 | OTC Trade |
20:46:53 - 19-Feb-26 |
| Unknown* | 500 | $43.875 | OTC Trade |
20:45:56 - 19-Feb-26 |
| Unknown* | 14,200 | $43.805 | OTC Trade |
19:29:32 - 19-Feb-26 |
| Unknown* | 100 | $43.825 | OTC Trade |
19:17:30 - 19-Feb-26 |
| Unknown* | 1,500 | $43.8299 | OTC Trade |
19:17:30 - 19-Feb-26 |
| Unknown* | 3,100 | $43.828 | OTC Trade |
19:17:30 - 19-Feb-26 |
| Unknown* | 100 | $43.83 | OTC Trade |
19:17:30 - 19-Feb-26 |
| Unknown* | 2,500 | $43.83 | OTC Trade |
19:11:59 - 19-Feb-26 |
| Unknown* | 900 | $43.8382 | OTC Trade |
16:50:58 - 19-Feb-26 |
| Unknown* | 700 | $43.7379 | OTC Trade |
14:47:16 - 19-Feb-26 |
| Unknown* | 1,000 | $44.00 | OTC Trade |
12:50:54 - 19-Feb-26 |
| Unknown* | 500 | $44.00 | OTC Trade |
12:04:32 - 19-Feb-26 |
| Unknown* | 13 | $44.28 | OTC Trade |
17:10:03 - 18-Feb-26 |
| Unknown* | 13 | $44.2731 | OTC Trade |
17:09:56 - 18-Feb-26 |
| Unknown* | 13 | $44.251 | OTC Trade |
16:53:32 - 18-Feb-26 |
| Unknown* | 10,000 | $44.19 | OTC Trade |
14:44:12 - 18-Feb-26 |
| Unknown* | 1 | $44.04 | OTC Trade |
18:53:37 - 17-Feb-26 |
| Unknown* | 15 | $43.99 | OTC Trade |
18:33:17 - 17-Feb-26 |
| Unknown* | 20 | $43.875 | OTC Trade |
16:32:30 - 17-Feb-26 |
| Unknown* | 100 | $43.6184 | OTC Trade |
15:54:55 - 17-Feb-26 |
| Unknown* | 1 | $43.6079 | OTC Trade |
15:00:48 - 17-Feb-26 |
| Unknown* | 13 | $43.7469 | OTC Trade |
14:42:25 - 17-Feb-26 |
| Unknown* | 64 | $43.75 | OTC Trade |
14:31:31 - 17-Feb-26 |
| Unknown* | 3 | $44.01 | OTC Trade |
17:19:33 - 13-Feb-26 |
| Unknown* | 3 | $44.0082 | OTC Trade |
17:08:52 - 13-Feb-26 |
| Unknown* | 100 | $44.022 | OTC Trade |
19:31:20 - 12-Feb-26 |
| Unknown* | 2 | $44.55 | OTC Trade |
14:48:38 - 12-Feb-26 |
| Unknown* | 2 | $44.53 | OTC Trade |
14:48:17 - 12-Feb-26 |
| Unknown* | 1 | $44.58 | OTC Trade |
14:38:01 - 12-Feb-26 |
| Unknown* | 2 | $44.57 | OTC Trade |
14:37:50 - 12-Feb-26 |
| Unknown* | 8 | $44.6112 | OTC Trade |
14:35:43 - 12-Feb-26 |
| Unknown* | 5,220 | $44.55 | OTC Trade |
14:32:13 - 12-Feb-26 |
| Unknown* | 5,213 | $44.0601 | OTC Trade |
20:58:18 - 11-Feb-26 |
| Unknown* | 100 | $44.065 | OTC Trade |
20:58:18 - 11-Feb-26 |
| Unknown* | 400 | $44.062 | OTC Trade |
20:58:18 - 11-Feb-26 |
| Unknown* | 2 | $43.9817 | OTC Trade |
17:11:29 - 11-Feb-26 |
| Unknown* | 2 | $43.9918 | OTC Trade |
17:11:20 - 11-Feb-26 |
| Unknown* | 2,730 | $43.985 | OTC Trade |
15:58:32 - 11-Feb-26 |
| Unknown* | 1 | $44.2584 | OTC Trade |
20:50:17 - 10-Feb-26 |
| Unknown* | 2 | $44.3085 | OTC Trade |
15:08:59 - 10-Feb-26 |
| Unknown* | 200 | $44.335 | OTC Trade |
19:28:56 - 09-Feb-26 |
| Unknown* | 1,349 | $43.54898 | OTC Trade |
20:57:06 - 06-Feb-26 |
| Unknown* | 51 | $43.54864 | OTC Trade |
20:57:06 - 06-Feb-26 |
| Unknown* | 200 | $43.54858 | OTC Trade |
20:57:06 - 06-Feb-26 |
| Unknown* | 1,000 | $43.54829 | OTC Trade |
20:57:06 - 06-Feb-26 |
| Unknown* | 300 | $43.54663 | OTC Trade |
20:57:06 - 06-Feb-26 |
| Unknown* | 100 | $43.545 | OTC Trade |
20:57:06 - 06-Feb-26 |
| Unknown* | 29 | $43.5326 | OTC Trade |
20:48:21 - 06-Feb-26 |
| Unknown* | 759 | $43.5023 | OTC Trade |
20:04:24 - 06-Feb-26 |
| Unknown* | 200 | $43.4901 | OTC Trade |
19:32:30 - 06-Feb-26 |
| Unknown* | 534 | $43.3501 | Negotiated Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 5,000 | $43.27 | OTC Trade |
15:13:58 - 06-Feb-26 |
| Unknown* | 2 | $43.26 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 11 | $43.21 | OTC Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 47 | $43.00 | OTC Trade |
16:50:12 - 05-Feb-26 |
| Unknown* | 1 | $42.70 | OTC Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 1,700 | $42.88 | OTC Trade |
14:55:11 - 05-Feb-26 |
| Unknown* | 3,300 | $42.88 | OTC Trade |
14:55:11 - 05-Feb-26 |
| Unknown* | 760 | $42.805 | OTC Trade |
14:32:39 - 05-Feb-26 |
| Unknown* | 62 | $42.76275 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 149 | $42.76371 | OTC Trade |
14:31:43 - 05-Feb-26 |
| Unknown* | 100 | $42.76194 | OTC Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 295 | $42.76031 | OTC Trade |
14:30:17 - 05-Feb-26 |
| Unknown* | 500 | $42.76278 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 400 | $42.76556 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | $43.2884 | OTC Trade |
20:24:49 - 04-Feb-26 |
| Unknown* | 11 | $43.1219 | OTC Trade |
17:54:25 - 04-Feb-26 |
| Unknown* | 1 | $43.34 | OTC Trade |
15:38:22 - 04-Feb-26 |
| Unknown* | 280 | $43.3402 | OTC Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 370 | $43.345 | OTC Trade |
14:36:30 - 04-Feb-26 |
| Unknown* | 389 | $43.345 | OTC Trade |
14:36:30 - 04-Feb-26 |
| Unknown* | 759 | $43.265 | OTC Trade |
14:32:05 - 04-Feb-26 |
| Unknown* | 0 | $43.36 | SI Trade |
20:04:46 - 03-Feb-26 |
| Unknown* | 28 | $43.305 | OTC Trade |
18:57:07 - 03-Feb-26 |
| Unknown* | 6,000 | $43.5089 | OTC Trade |
16:45:48 - 03-Feb-26 |
| Unknown* | 92 | $43.455 | OTC Trade |
14:42:50 - 03-Feb-26 |
| Unknown* | 312 | $43.455 | OTC Trade |
14:42:50 - 03-Feb-26 |
| Unknown* | 50 | $43.92 | OTC Trade |
05:23:35 - 03-Feb-26 |
| Unknown* | 5 | $43.39 | OTC Trade |
18:41:06 - 02-Feb-26 |
| Unknown* | 1 | $43.4001 | OTC Trade |
16:01:06 - 02-Feb-26 |
| Unknown* | 1 | $43.505 | OTC Trade |
15:34:41 - 02-Feb-26 |
| Unknown* | 50 | $43.535 | OTC Trade |
15:19:51 - 02-Feb-26 |
| Unknown* | 260 | $43.539 | OTC Trade |
15:19:51 - 02-Feb-26 |
| Unknown* | 74 | $42.48 | OTC Trade |
02:44:31 - 02-Feb-26 |
| Unknown* | 1,996 | $42.50 | OTC Trade |
02:44:31 - 02-Feb-26 |
| Unknown* | 600 | $43.205 | OTC Trade |
19:39:27 - 30-Jan-26 |
| Unknown* | 9,400 | $43.205 | OTC Trade |
19:39:27 - 30-Jan-26 |
| Unknown* | 600 | $43.215 | OTC Trade |
19:38:35 - 30-Jan-26 |
| Unknown* | 9,400 | $43.215 | OTC Trade |
19:38:35 - 30-Jan-26 |