| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $42.5894 | OTC Trade |
18:09:37 - 26-Dec-25 |
| Unknown* | 1 | $42.5695 | OTC Trade |
17:20:09 - 26-Dec-25 |
| Unknown* | 8 | $42.60 | OTC Trade |
16:59:47 - 26-Dec-25 |
| Unknown* | 8 | $42.60 | OTC Trade |
16:59:45 - 26-Dec-25 |
| Unknown* | 76 | $42.6882 | OTC Trade |
14:46:28 - 26-Dec-25 |
| Unknown* | 1,000 | $42.595 | OTC Trade |
17:31:01 - 24-Dec-25 |
| Unknown* | 100 | $42.445 | OTC Trade |
15:15:07 - 23-Dec-25 |
| Unknown* | 4,656 | $42.448 | OTC Trade |
15:15:07 - 23-Dec-25 |
| Unknown* | 75 | $42.445 | OTC Trade |
15:15:07 - 23-Dec-25 |
| Unknown* | 198 | $42.445 | OTC Trade |
15:15:07 - 23-Dec-25 |
| Unknown* | 76 | $42.39 | OTC Trade |
15:05:16 - 23-Dec-25 |
| Unknown* | 200 | $42.392 | OTC Trade |
14:58:54 - 23-Dec-25 |
| Unknown* | 200 | $42.3901 | OTC Trade |
14:58:54 - 23-Dec-25 |
| Unknown* | 200 | $42.392 | OTC Trade |
14:58:54 - 23-Dec-25 |
| Unknown* | 2 | $42.33 | OTC Trade |
20:56:29 - 22-Dec-25 |
| Unknown* | 71 | $42.3387 | OTC Trade |
20:19:37 - 22-Dec-25 |
| Unknown* | 170 | $42.3206 | OTC Trade |
19:46:21 - 22-Dec-25 |
| Unknown* | 94 | $42.275 | OTC Trade |
15:34:35 - 22-Dec-25 |
| Unknown* | 4,963 | $42.275 | OTC Trade |
15:34:35 - 22-Dec-25 |
| Unknown* | 98 | $42.2105 | OTC Trade |
14:45:12 - 22-Dec-25 |
| Unknown* | 1 | $42.26 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 238 | $42.27 | Negotiated Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 400 | $42.142 | OTC Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 2,314 | $42.14 | OTC Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 2,000 | $42.142 | OTC Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 45 | $42.20 | OTC Trade |
15:18:37 - 19-Dec-25 |
| Unknown* | 100 | $42.195 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 200 | $42.1973 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 100 | $42.195 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 4,114 | $42.198 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 200 | $42.195 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 400 | $41.9618 | OTC Trade |
19:08:18 - 18-Dec-25 |
| Unknown* | 25 | $42.035 | OTC Trade |
16:59:09 - 18-Dec-25 |
| Unknown* | 4,775 | $41.925 | OTC Trade |
15:07:23 - 18-Dec-25 |
| Unknown* | 700 | $41.87 | OTC Trade |
14:44:16 - 18-Dec-25 |
| Unknown* | 700 | $41.87 | OTC Trade |
14:44:16 - 18-Dec-25 |
| Unknown* | 100 | $41.87 | OTC Trade |
14:44:16 - 18-Dec-25 |
| Unknown* | 3 | $41.94 | OTC Trade |
14:30:39 - 18-Dec-25 |
| Unknown* | 50 | $41.84 | OTC Trade |
13:57:25 - 18-Dec-25 |
| Unknown* | 200 | $41.84 | OTC Trade |
13:57:25 - 18-Dec-25 |
| Unknown* | 25 | $41.655 | OTC Trade |
19:04:40 - 17-Dec-25 |
| Unknown* | 25 | $41.655 | OTC Trade |
19:04:40 - 17-Dec-25 |
| Unknown* | 15 | $41.652 | OTC Trade |
18:59:55 - 17-Dec-25 |
| Unknown* | 4 | $41.74 | OTC Trade |
17:45:39 - 17-Dec-25 |
| Unknown* | 25 | $41.775 | OTC Trade |
16:25:51 - 17-Dec-25 |
| Unknown* | 25 | $41.7707 | OTC Trade |
16:25:12 - 17-Dec-25 |
| Unknown* | 1,000 | $41.805 | OTC Trade |
15:58:17 - 17-Dec-25 |
| Unknown* | 400 | $41.825 | OTC Trade |
15:52:16 - 17-Dec-25 |
| Unknown* | 367 | $41.822 | OTC Trade |
15:52:16 - 17-Dec-25 |
| Unknown* | 238 | $41.905 | Negotiated Trade |
15:43:55 - 17-Dec-25 |
| Unknown* | 75 | $41.9511 | OTC Trade |
14:54:15 - 17-Dec-25 |
| Unknown* | 263 | $41.885 | OTC Trade |
14:32:27 - 17-Dec-25 |
| Unknown* | 3,000 | $41.885 | OTC Trade |
14:32:27 - 17-Dec-25 |
| Unknown* | 1,204 | $41.888 | OTC Trade |
14:32:27 - 17-Dec-25 |
| Unknown* | 100 | $41.885 | OTC Trade |
14:32:27 - 17-Dec-25 |
| Unknown* | 24 | $42.08 | OTC Trade |
20:12:44 - 16-Dec-25 |
| Unknown* | 3,937 | $42.065 | OTC Trade |
14:45:27 - 16-Dec-25 |
| Unknown* | 2,579 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 170 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 179 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 2,579 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 123 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 517 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 795 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 150 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 170 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 180 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 152 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 180 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 188 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 789 | $42.085 | OTC Trade |
14:42:17 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 120 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 132 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 60 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 75 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 71 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 77 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 50 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 61 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 74 | $42.08 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 116 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 593 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 150 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 163 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 837 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 194 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 118 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 60 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 72 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 120 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 135 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 74 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 130 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 145 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 60 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 75 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 160 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 172 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 76 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 60 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 64 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 112 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 619 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 80 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 80 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 80 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 92 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 6,760 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 140 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 156 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 60 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 66 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 157 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 122 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 119 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:16 - 16-Dec-25 |
| Unknown* | 124 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 86 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 517 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 150 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 152 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 796 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 268 | $42.08 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 100 | $42.08 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 790 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 275 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 87 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 332 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 98 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 175 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 76 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 125 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 572 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 112 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 6,712 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 249 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 79 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 70 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 88 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 110 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 123 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.0807 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 181 | $42.08 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 93 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 205 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 87 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 100 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 93 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 27 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 64 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 179 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 593 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 266 | $42.085 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 157 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 98 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 145 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 157 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 195 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 790 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 48 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 71 | $42.085 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 132 | $42.0807 | OTC Trade |
14:42:14 - 16-Dec-25 |
| Unknown* | 12 | $42.11 | OTC Trade |
17:32:07 - 15-Dec-25 |
| Unknown* | 250 | $42.26 | OTC Trade |
16:28:18 - 15-Dec-25 |
| Unknown* | 50 | $42.1715 | OTC Trade |
16:10:17 - 15-Dec-25 |
| Unknown* | 50 | $42.16 | OTC Trade |
16:09:45 - 15-Dec-25 |
| Unknown* | 1,180 | $42.1592 | OTC Trade |
15:42:36 - 15-Dec-25 |
| Unknown* | 1,180 | $42.1592 | OTC Trade |
15:42:36 - 15-Dec-25 |