| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.455 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 50 | $41.455 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 48 | $41.4799 | OTC Trade |
15:56:24 - 05-Dec-25 |
| Unknown* | 50 | $41.495 | OTC Trade |
15:54:24 - 05-Dec-25 |
| Unknown* | 50 | $41.5575 | OTC Trade |
15:03:47 - 05-Dec-25 |
| Unknown* | 48 | $41.54 | OTC Trade |
14:51:33 - 05-Dec-25 |
| Unknown* | 100 | $41.54 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 200 | $41.538 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 200 | $41.54 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 400 | $41.5399 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 1,000 | $41.538 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 100 | $41.54 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 76 | $41.475 | OTC Trade |
14:31:17 - 05-Dec-25 |
| Unknown* | 5,679 | $41.475 | OTC Trade |
14:31:17 - 05-Dec-25 |
| Unknown* | 25 | $41.35 | OTC Trade |
08:08:06 - 05-Dec-25 |
| Unknown* | 25 | $41.34 | OTC Trade |
08:08:06 - 05-Dec-25 |
| Unknown* | 15 | $41.17 | OTC Trade |
19:10:29 - 04-Dec-25 |
| Unknown* | 50 | $41.25 | OTC Trade |
16:03:43 - 04-Dec-25 |
| Unknown* | 100 | $41.26 | OTC Trade |
15:23:03 - 04-Dec-25 |
| Unknown* | 200 | $41.2599 | OTC Trade |
15:23:03 - 04-Dec-25 |
| Unknown* | 200 | $41.2599 | OTC Trade |
15:23:03 - 04-Dec-25 |
| Unknown* | 400 | $41.2593 | OTC Trade |
15:23:03 - 04-Dec-25 |
| Unknown* | 200 | $41.2599 | OTC Trade |
15:23:03 - 04-Dec-25 |
| Unknown* | 40 | $41.215 | OTC Trade |
14:48:44 - 04-Dec-25 |
| Unknown* | 1,796 | $41.215 | OTC Trade |
14:48:44 - 04-Dec-25 |
| Unknown* | 413 | $40.821 | OTC Trade |
16:12:16 - 03-Dec-25 |
| Unknown* | 400 | $40.885 | OTC Trade |
14:36:12 - 03-Dec-25 |
| Unknown* | 1,013 | $40.885 | OTC Trade |
14:36:12 - 03-Dec-25 |
| Unknown* | 1,116 | $40.825 | OTC Trade |
15:13:11 - 02-Dec-25 |
| Unknown* | 400 | $40.825 | OTC Trade |
15:13:11 - 02-Dec-25 |
| Unknown* | 1,516 | $40.775 | OTC Trade |
15:10:32 - 02-Dec-25 |
| Unknown* | 12 | $40.8595 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 6 | $40.89 | OTC Trade |
12:03:37 - 02-Dec-25 |
| Unknown* | 60 | $40.5293 | OTC Trade |
20:09:15 - 01-Dec-25 |
| Unknown* | 1,357 | $40.592 | OTC Trade |
19:21:31 - 01-Dec-25 |
| Unknown* | 600 | $40.6893 | OTC Trade |
18:39:09 - 01-Dec-25 |
| Unknown* | 100 | $40.69 | OTC Trade |
18:39:09 - 01-Dec-25 |
| Unknown* | 2,500 | $40.69 | OTC Trade |
18:39:09 - 01-Dec-25 |
| Unknown* | 400 | $40.69 | OTC Trade |
18:39:09 - 01-Dec-25 |
| Unknown* | 300 | $40.69 | OTC Trade |
18:39:09 - 01-Dec-25 |
| Unknown* | 5 | $40.6805 | OTC Trade |
18:18:52 - 01-Dec-25 |
| Unknown* | 500 | $40.6717 | OTC Trade |
17:53:29 - 01-Dec-25 |
| Unknown* | 785 | $40.63 | Negotiated Trade |
15:42:26 - 01-Dec-25 |
| Unknown* | 50 | $40.6962 | OTC Trade |
15:03:21 - 01-Dec-25 |
| Unknown* | 800 | $40.655 | OTC Trade |
14:47:00 - 01-Dec-25 |
| Unknown* | 557 | $40.655 | OTC Trade |
14:47:00 - 01-Dec-25 |
| Unknown* | 2 | $40.62 | OTC Trade |
14:30:35 - 01-Dec-25 |
| Unknown* | 2,200 | $40.8807 | OTC Trade |
17:59:48 - 28-Nov-25 |
| Unknown* | 100 | $40.885 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 100 | $40.88 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 100 | $40.8801 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 400 | $40.885 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 1,000 | $40.882 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 500 | $40.8907 | OTC Trade |
17:59:32 - 28-Nov-25 |
| Unknown* | 940 | $40.902 | OTC Trade |
17:59:02 - 28-Nov-25 |
| Unknown* | 700 | $40.9001 | OTC Trade |
17:59:01 - 28-Nov-25 |
| Unknown* | 100 | $40.902 | OTC Trade |
17:59:01 - 28-Nov-25 |
| Unknown* | 12 | $40.84 | OTC Trade |
16:22:51 - 28-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
16:12:26 - 28-Nov-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
16:12:26 - 28-Nov-25 |
| Unknown* | 10 | $40.82 | OTC Trade |
15:34:11 - 28-Nov-25 |
| Unknown* | 8 | $40.8207 | OTC Trade |
15:18:52 - 28-Nov-25 |
| Unknown* | 487 | $40.8194 | OTC Trade |
15:14:07 - 28-Nov-25 |
| Unknown* | 1 | $40.8194 | OTC Trade |
15:14:07 - 28-Nov-25 |
| Unknown* | 100 | $40.795 | OTC Trade |
14:58:42 - 28-Nov-25 |
| Unknown* | 16 | $40.80 | OTC Trade |
14:58:05 - 28-Nov-25 |
| Unknown* | 2 | $40.7705 | OTC Trade |
14:54:30 - 28-Nov-25 |
| Unknown* | 290 | $40.755 | OTC Trade |
14:49:43 - 28-Nov-25 |
| Unknown* | 28 | $40.755 | OTC Trade |
14:49:43 - 28-Nov-25 |
| Unknown* | 331 | $40.75 | OTC Trade |
14:46:55 - 28-Nov-25 |
| Unknown* | 48 | $40.7316 | OTC Trade |
14:40:26 - 28-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
14:40:11 - 28-Nov-25 |
| Unknown* | 64 | $40.715 | OTC Trade |
14:38:50 - 28-Nov-25 |
| Unknown* | 120 | $40.72 | OTC Trade |
14:32:05 - 28-Nov-25 |
| Unknown* | 127 | $40.72 | OTC Trade |
14:32:05 - 28-Nov-25 |
| Unknown* | 119 | $40.74 | Negotiated Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 318 | $40.73 | OTC Trade |
07:54:34 - 28-Nov-25 |
| Unknown* | 30 | $40.603 | OTC Trade |
20:33:31 - 26-Nov-25 |
| Unknown* | 3 | $40.6023 | OTC Trade |
19:45:04 - 26-Nov-25 |
| Unknown* | 3 | $40.5177 | OTC Trade |
16:13:07 - 26-Nov-25 |
| Unknown* | 100 | $40.34 | OTC Trade |
14:35:35 - 26-Nov-25 |
| Unknown* | 100 | $40.34 | OTC Trade |
14:35:35 - 26-Nov-25 |
| Unknown* | 2,800 | $40.215 | OTC Trade |
20:12:16 - 25-Nov-25 |
| Unknown* | 50 | $40.225 | OTC Trade |
18:14:00 - 25-Nov-25 |
| Unknown* | 50 | $40.0793 | OTC Trade |
16:54:51 - 25-Nov-25 |
| Unknown* | 100 | $40.00 | OTC Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 198 | $39.875 | OTC Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 897 | $39.875 | OTC Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 1,095 | $39.945 | OTC Trade |
14:33:29 - 25-Nov-25 |
| Unknown* | 50 | $39.525 | OTC Trade |
20:53:50 - 24-Nov-25 |
| Unknown* | 400 | $39.415 | OTC Trade |
17:22:38 - 24-Nov-25 |
| Unknown* | 200 | $39.415 | OTC Trade |
17:22:38 - 24-Nov-25 |
| Unknown* | 866 | $39.588 | OTC Trade |
15:05:59 - 24-Nov-25 |
| Unknown* | 100 | $39.515 | OTC Trade |
14:40:30 - 24-Nov-25 |
| Unknown* | 22 | $39.5193 | OTC Trade |
14:40:30 - 24-Nov-25 |
| Unknown* | 200 | $39.517 | OTC Trade |
14:40:30 - 24-Nov-25 |
| Unknown* | 100 | $39.518 | OTC Trade |
14:40:30 - 24-Nov-25 |
| Unknown* | 100 | $39.518 | OTC Trade |
14:40:30 - 24-Nov-25 |
| Unknown* | 12 | $39.53 | OTC Trade |
14:34:35 - 24-Nov-25 |
| Unknown* | 6,749 | $39.415 | OTC Trade |
17:09:45 - 21-Nov-25 |
| Unknown* | 860 | $39.315 | OTC Trade |
16:56:30 - 21-Nov-25 |
| Unknown* | 336 | $39.207 | OTC Trade |
15:51:11 - 21-Nov-25 |
| Unknown* | 200 | $39.208 | OTC Trade |
15:51:11 - 21-Nov-25 |
| Unknown* | 100 | $39.2084 | OTC Trade |
15:51:09 - 21-Nov-25 |
| Unknown* | 200 | $39.208 | OTC Trade |
15:51:09 - 21-Nov-25 |
| Unknown* | 200 | $39.21 | OTC Trade |
15:51:09 - 21-Nov-25 |
| Unknown* | 100 | $39.21 | OTC Trade |
15:51:09 - 21-Nov-25 |
| Unknown* | 100 | $39.205 | OTC Trade |
15:51:08 - 21-Nov-25 |
| Unknown* | 3,473 | $39.208 | OTC Trade |
15:51:08 - 21-Nov-25 |
| Unknown* | 500 | $39.205 | OTC Trade |
15:51:08 - 21-Nov-25 |
| Unknown* | 860 | $39.225 | OTC Trade |
15:03:32 - 21-Nov-25 |
| Unknown* | 30 | $39.0025 | OTC Trade |
20:35:39 - 20-Nov-25 |
| Unknown* | 1,200 | $39.0028 | OTC Trade |
20:35:39 - 20-Nov-25 |
| Unknown* | 1,200 | $39.0028 | OTC Trade |
20:35:39 - 20-Nov-25 |
| Unknown* | 48 | $39.1284 | OTC Trade |
17:42:09 - 20-Nov-25 |
| Unknown* | 50 | $39.1284 | OTC Trade |
17:42:09 - 20-Nov-25 |
| Unknown* | 50 | $39.215 | OTC Trade |
17:24:00 - 20-Nov-25 |
| Unknown* | 50 | $39.215 | OTC Trade |
17:24:00 - 20-Nov-25 |
| Unknown* | 12 | $39.28 | OTC Trade |
17:06:02 - 20-Nov-25 |
| Unknown* | 51 | $39.3384 | OTC Trade |
17:02:00 - 20-Nov-25 |
| Unknown* | 100 | $39.3393 | OTC Trade |
17:02:00 - 20-Nov-25 |
| Unknown* | 49 | $39.3384 | OTC Trade |
17:02:00 - 20-Nov-25 |
| Unknown* | 241 | $39.732 | OTC Trade |
15:54:56 - 20-Nov-25 |
| Unknown* | 100 | $39.825 | OTC Trade |
14:59:35 - 20-Nov-25 |
| Unknown* | 141 | $39.825 | OTC Trade |
14:59:35 - 20-Nov-25 |
| Unknown* | 100 | $39.765 | OTC Trade |
14:35:49 - 20-Nov-25 |
| Unknown* | 400 | $39.762 | OTC Trade |
14:35:49 - 20-Nov-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
16:02:47 - 19-Nov-25 |
| Unknown* | 142 | $39.645 | OTC Trade |
15:40:29 - 19-Nov-25 |
| Unknown* | 98 | $39.645 | OTC Trade |
15:40:29 - 19-Nov-25 |
| Unknown* | 100 | $39.73 | OTC Trade |
14:59:30 - 19-Nov-25 |
| Unknown* | 13 | $39.53 | OTC Trade |
21:00:00 - 18-Nov-25 |
| Unknown* | 117 | $39.53 | OTC Trade |
21:00:00 - 18-Nov-25 |
| Unknown* | 200 | $39.555 | OTC Trade |
20:45:38 - 18-Nov-25 |
| Unknown* | 250 | $39.548 | OTC Trade |
20:44:47 - 18-Nov-25 |
| Unknown* | 183 | $39.59 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 100 | $39.5899 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 400 | $39.587 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 600 | $39.588 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 300 | $39.5893 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 400 | $39.5888 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 300 | $39.5893 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 300 | $39.59 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 501 | $39.5864 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 499 | $39.5864 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 200 | $39.587 | OTC Trade |
20:20:11 - 18-Nov-25 |
| Unknown* | 250 | $39.595 | OTC Trade |
20:07:45 - 18-Nov-25 |
| Unknown* | 65 | $39.54 | OTC Trade |
14:55:27 - 18-Nov-25 |
| Unknown* | 198 | $39.5405 | OTC Trade |
14:55:27 - 18-Nov-25 |
| Unknown* | 3 | $39.57 | OTC Trade |
14:52:51 - 18-Nov-25 |
| Unknown* | 30 | $39.6001 | OTC Trade |
14:50:04 - 18-Nov-25 |
| Unknown* | 183 | $39.6295 | OTC Trade |
14:32:43 - 18-Nov-25 |
| Unknown* | 80 | $39.63 | OTC Trade |
14:32:43 - 18-Nov-25 |
| Unknown* | 1 | $39.55 | OTC Trade |
14:30:37 - 18-Nov-25 |
| Unknown* | 118 | $39.54 | OTC Trade |
14:30:08 - 18-Nov-25 |
| Unknown* | 118 | $39.54 | OTC Trade |
14:30:07 - 18-Nov-25 |
| Unknown* | 137 | $39.55 | Negotiated Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 342 | $39.55 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 16 | $40.07 | OTC Trade |
19:19:25 - 17-Nov-25 |
| Unknown* | 100 | $40.23 | OTC Trade |
16:03:15 - 17-Nov-25 |
| Unknown* | 313 | $40.3307 | OTC Trade |
15:08:45 - 17-Nov-25 |
| Unknown* | 20 | $40.368 | OTC Trade |
15:08:11 - 17-Nov-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:49:38 - 17-Nov-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:49:38 - 17-Nov-25 |
| Unknown* | 200 | $40.837 | OTC Trade |
20:24:04 - 14-Nov-25 |
| Unknown* | 1 | $40.82 | OTC Trade |
15:33:08 - 14-Nov-25 |
| Unknown* | 1 | $40.75 | OTC Trade |
14:47:49 - 14-Nov-25 |
| Unknown* | 333 | $40.655 | OTC Trade |
14:35:43 - 14-Nov-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
16:18:38 - 13-Nov-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
16:18:38 - 13-Nov-25 |
| Unknown* | 220 | $41.43 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 2,000 | $41.605 | OTC Trade |
16:07:33 - 12-Nov-25 |
| Unknown* | 700 | $41.605 | OTC Trade |
16:07:33 - 12-Nov-25 |
| Unknown* | 2 | $41.55 | OTC Trade |
14:36:52 - 12-Nov-25 |
| Unknown* | 10 | $41.535 | OTC Trade |
14:32:08 - 12-Nov-25 |
| Unknown* | 3 | $41.17 | OTC Trade |
17:58:03 - 11-Nov-25 |
| Unknown* | 9 | $41.119 | OTC Trade |
14:46:34 - 11-Nov-25 |
| Unknown* | 200 | $41.115 | OTC Trade |
14:46:34 - 11-Nov-25 |
| Unknown* | 4,222 | $41.082 | OTC Trade |
14:31:06 - 11-Nov-25 |
| Unknown* | 62 | $40.895 | OTC Trade |
17:41:29 - 10-Nov-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:44:50 - 10-Nov-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:44:50 - 10-Nov-25 |
| Unknown* | 100 | $40.235 | OTC Trade |
15:27:35 - 07-Nov-25 |
| Unknown* | 3,264 | $40.205 | OTC Trade |
15:25:47 - 07-Nov-25 |
| Unknown* | 10 | $40.155 | OTC Trade |
15:05:14 - 07-Nov-25 |
| Unknown* | 10 | $40.075 | OTC Trade |
14:46:01 - 07-Nov-25 |
| Unknown* | 110 | $39.995 | OTC Trade |
14:36:57 - 07-Nov-25 |
| Unknown* | 1,000 | $40.055 | OTC Trade |
14:33:23 - 07-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 4 | $40.06 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 4,746 | $40.02 | OTC Trade |
14:24:15 - 07-Nov-25 |
| Unknown* | 11 | $40.375 | OTC Trade |
20:59:01 - 06-Nov-25 |
| Unknown* | 100 | $40.465 | OTC Trade |
15:11:14 - 06-Nov-25 |
| Unknown* | 100 | $40.455 | OTC Trade |
15:11:00 - 06-Nov-25 |
| Unknown* | 100 | $40.445 | OTC Trade |
15:10:57 - 06-Nov-25 |
| Unknown* | 100 | $40.445 | OTC Trade |
15:10:25 - 06-Nov-25 |
| Unknown* | 100 | $40.455 | OTC Trade |
15:06:54 - 06-Nov-25 |
| Unknown* | 100 | $40.445 | OTC Trade |
15:06:15 - 06-Nov-25 |
| Unknown* | 100 | $40.435 | OTC Trade |
15:03:52 - 06-Nov-25 |
| Unknown* | 9 | $40.705 | OTC Trade |
14:31:07 - 06-Nov-25 |