| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $36.185 | OTC Trade |
19:03:04 - 11-Apr-25 |
| Unknown* | 300 | $36.0988 | OTC Trade |
18:12:20 - 11-Apr-25 |
| Unknown* | 869 | $36.1297 | OTC Trade |
17:57:19 - 11-Apr-25 |
| Unknown* | 131 | $36.1297 | OTC Trade |
17:57:19 - 11-Apr-25 |
| Unknown* | 2 | $36.06 | OTC Trade |
17:37:35 - 11-Apr-25 |
| Unknown* | 10 | $35.83 | OTC Trade |
14:54:16 - 11-Apr-25 |
| Unknown* | 3,118 | $35.62 | OTC Trade |
20:51:09 - 10-Apr-25 |
| Unknown* | 300 | $35.62 | OTC Trade |
20:51:09 - 10-Apr-25 |
| Unknown* | 100 | $35.455 | OTC Trade |
20:46:41 - 10-Apr-25 |
| Unknown* | 100 | $35.5778 | OTC Trade |
20:35:09 - 10-Apr-25 |
| Unknown* | 30 | $35.10 | OTC Trade |
17:15:27 - 10-Apr-25 |
| Unknown* | 400 | $35.1602 | OTC Trade |
17:02:16 - 10-Apr-25 |
| Unknown* | 29 | $35.5586 | OTC Trade |
16:37:24 - 10-Apr-25 |
| Unknown* | 5 | $35.5477 | OTC Trade |
16:36:39 - 10-Apr-25 |
| Unknown* | 76 | $35.5475 | OTC Trade |
16:30:58 - 10-Apr-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
15:36:12 - 10-Apr-25 |
| Unknown* | 2 | $35.71 | OTC Trade |
15:36:12 - 10-Apr-25 |
| Unknown* | 20 | $35.55 | OTC Trade |
14:53:07 - 10-Apr-25 |
| Unknown* | 10 | $35.5606 | OTC Trade |
14:51:28 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 300 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 200 | $35.44 | OTC Trade |
14:33:24 - 10-Apr-25 |
| Unknown* | 15 | $35.4733 | OTC Trade |
14:32:38 - 10-Apr-25 |
| Unknown* | 200 | $35.46 | OTC Trade |
14:32:35 - 10-Apr-25 |
| Unknown* | 50 | $36.2298 | OTC Trade |
20:32:16 - 09-Apr-25 |
| Unknown* | 100 | $36.105 | OTC Trade |
20:29:38 - 09-Apr-25 |
| Unknown* | 6 | $35.7579 | OTC Trade |
20:09:49 - 09-Apr-25 |
| Unknown* | 100 | $35.718 | OTC Trade |
20:03:52 - 09-Apr-25 |
| Unknown* | 200 | $34.925 | OTC Trade |
18:29:19 - 09-Apr-25 |
| Unknown* | 8 | $33.6598 | OTC Trade |
17:59:20 - 09-Apr-25 |
| Unknown* | 8 | $33.65 | OTC Trade |
17:59:06 - 09-Apr-25 |
| Unknown* | 400 | $33.4988 | OTC Trade |
16:42:23 - 09-Apr-25 |
| Unknown* | 1 | $33.1609 | OTC Trade |
20:56:53 - 08-Apr-25 |
| Unknown* | 8 | $33.1602 | OTC Trade |
20:54:41 - 08-Apr-25 |
| Unknown* | 300 | $33.27 | OTC Trade |
20:34:29 - 08-Apr-25 |
| Unknown* | 300 | $33.2896 | OTC Trade |
20:26:38 - 08-Apr-25 |
| Unknown* | 192 | $33.2429 | OTC Trade |
20:20:39 - 08-Apr-25 |
| Unknown* | 424 | $33.2429 | OTC Trade |
20:20:39 - 08-Apr-25 |
| Unknown* | 10 | $33.32 | OTC Trade |
20:15:22 - 08-Apr-25 |
| Unknown* | 30 | $33.5187 | OTC Trade |
19:56:57 - 08-Apr-25 |
| Unknown* | 4 | $33.525 | OTC Trade |
19:29:15 - 08-Apr-25 |
| Unknown* | 4 | $33.567 | OTC Trade |
19:27:50 - 08-Apr-25 |
| Unknown* | 8 | $33.656 | OTC Trade |
19:24:54 - 08-Apr-25 |
| Unknown* | 50 | $33.9403 | OTC Trade |
17:37:31 - 08-Apr-25 |
| Unknown* | 200 | $34.175 | OTC Trade |
17:07:06 - 08-Apr-25 |
| Unknown* | 1 | $34.39 | OTC Trade |
15:14:11 - 08-Apr-25 |
| Unknown* | 1 | $34.38 | OTC Trade |
15:13:47 - 08-Apr-25 |
| Unknown* | 2 | $34.3063 | OTC Trade |
14:45:26 - 08-Apr-25 |
| Unknown* | 11 | $34.26 | OTC Trade |
14:40:11 - 08-Apr-25 |
| Unknown* | 15 | $34.30 | OTC Trade |
13:35:48 - 08-Apr-25 |
| Unknown* | 416 | $33.8896 | OTC Trade |
19:25:00 - 07-Apr-25 |
| Unknown* | 100 | $33.9379 | OTC Trade |
19:03:48 - 07-Apr-25 |
| Unknown* | 18 | $33.8398 | OTC Trade |
18:46:37 - 07-Apr-25 |
| Unknown* | 300 | $33.528 | OTC Trade |
18:13:10 - 07-Apr-25 |
| Unknown* | 700 | $33.5188 | OTC Trade |
18:13:10 - 07-Apr-25 |
| Unknown* | 100 | $33.5096 | OTC Trade |
18:06:00 - 07-Apr-25 |
| Unknown* | 500 | $33.33 | OTC Trade |
17:48:27 - 07-Apr-25 |
| Unknown* | 100 | $33.33 | OTC Trade |
17:48:27 - 07-Apr-25 |
| Unknown* | 50 | $33.4676 | OTC Trade |
17:34:22 - 07-Apr-25 |
| Unknown* | 60 | $33.30 | OTC Trade |
17:14:51 - 07-Apr-25 |
| Unknown* | 2 | $33.5105 | OTC Trade |
16:48:53 - 07-Apr-25 |
| Unknown* | 200 | $33.5797 | OTC Trade |
16:41:03 - 07-Apr-25 |
| Unknown* | 50 | $33.70 | OTC Trade |
15:39:36 - 07-Apr-25 |
| Unknown* | 50 | $34.0997 | OTC Trade |
15:27:27 - 07-Apr-25 |
| Unknown* | 10 | $34.90 | OTC Trade |
15:18:50 - 07-Apr-25 |
| Unknown* | 100 | $34.66 | OTC Trade |
15:14:42 - 07-Apr-25 |
| Unknown* | 30 | $34.19 | OTC Trade |
15:11:36 - 07-Apr-25 |
| Unknown* | 2 | $34.1503 | OTC Trade |
15:11:07 - 07-Apr-25 |
| Unknown* | 4,000 | $33.80 | OTC Trade |
15:06:51 - 07-Apr-25 |
| Unknown* | 500 | $33.8281 | OTC Trade |
15:06:41 - 07-Apr-25 |
| Unknown* | 2 | $33.5998 | OTC Trade |
14:58:51 - 07-Apr-25 |
| Unknown* | 100 | $33.575 | OTC Trade |
14:58:17 - 07-Apr-25 |
| Unknown* | 150 | $33.2294 | OTC Trade |
14:46:18 - 07-Apr-25 |
| Unknown* | 71 | $33.135 | OTC Trade |
14:38:56 - 07-Apr-25 |
| Unknown* | 130 | $33.28 | OTC Trade |
14:32:53 - 07-Apr-25 |
| Unknown* | 44 | $33.3297 | OTC Trade |
14:32:42 - 07-Apr-25 |
| Unknown* | 10 | $33.3995 | OTC Trade |
14:32:17 - 07-Apr-25 |
| Unknown* | 10 | $33.3398 | OTC Trade |
14:32:09 - 07-Apr-25 |
| Unknown* | 110 | $33.28 | OTC Trade |
14:31:19 - 07-Apr-25 |
| Unknown* | 400 | $34.32 | OTC Trade |
22:57:55 - 04-Apr-25 |
| Unknown* | 100 | $34.32 | OTC Trade |
22:53:19 - 04-Apr-25 |
| Unknown* | 200 | $34.32 | OTC Trade |
22:35:52 - 04-Apr-25 |
| Unknown* | 50 | $34.32 | OTC Trade |
22:35:52 - 04-Apr-25 |
| Unknown* | 150 | $34.21 | OTC Trade |
21:30:10 - 04-Apr-25 |
| Unknown* | 52 | $34.335 | OTC Trade |
20:57:33 - 04-Apr-25 |
| Unknown* | 50 | $34.325 | OTC Trade |
20:56:43 - 04-Apr-25 |
| Unknown* | 100 | $34.555 | OTC Trade |
20:28:37 - 04-Apr-25 |
| Unknown* | 100 | $34.545 | OTC Trade |
20:17:00 - 04-Apr-25 |
| Unknown* | 100 | $34.505 | OTC Trade |
20:12:38 - 04-Apr-25 |
| Unknown* | 11 | $34.5497 | OTC Trade |
19:49:29 - 04-Apr-25 |
| Unknown* | 100 | $34.535 | OTC Trade |
19:33:01 - 04-Apr-25 |
| Unknown* | 40 | $34.6212 | OTC Trade |
19:15:27 - 04-Apr-25 |
| Unknown* | 25 | $34.74 | OTC Trade |
19:03:59 - 04-Apr-25 |
| Unknown* | 100 | $34.755 | OTC Trade |
19:03:28 - 04-Apr-25 |
| Unknown* | 100 | $34.755 | OTC Trade |
19:03:26 - 04-Apr-25 |
| Unknown* | 100 | $34.785 | OTC Trade |
18:49:44 - 04-Apr-25 |
| Unknown* | 50 | $34.6686 | OTC Trade |
18:37:07 - 04-Apr-25 |
| Unknown* | 100 | $34.545 | OTC Trade |
17:50:57 - 04-Apr-25 |
| Unknown* | 5 | $34.8697 | OTC Trade |
17:00:14 - 04-Apr-25 |
| Unknown* | 80 | $34.8598 | OTC Trade |
16:59:23 - 04-Apr-25 |
| Unknown* | 100 | $34.94 | OTC Trade |
16:51:13 - 04-Apr-25 |
| Unknown* | 100 | $34.975 | OTC Trade |
16:47:59 - 04-Apr-25 |
| Unknown* | 100 | $34.975 | OTC Trade |
16:47:49 - 04-Apr-25 |
| Unknown* | 8 | $35.05 | OTC Trade |
16:26:43 - 04-Apr-25 |
| Unknown* | 120 | $35.1202 | OTC Trade |
16:22:12 - 04-Apr-25 |
| Unknown* | 45 | $35.18 | OTC Trade |
16:16:41 - 04-Apr-25 |
| Unknown* | 200 | $35.00 | OTC Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 83 | $35.045 | OTC Trade |
16:08:52 - 04-Apr-25 |
| Unknown* | 500 | $35.075 | OTC Trade |
16:06:57 - 04-Apr-25 |
| Unknown* | 250 | $35.3897 | OTC Trade |
14:59:17 - 04-Apr-25 |
| Unknown* | 300 | $35.2994 | OTC Trade |
14:50:10 - 04-Apr-25 |
| Unknown* | 700 | $35.3171 | OTC Trade |
14:49:38 - 04-Apr-25 |
| Unknown* | 26 | $35.318 | OTC Trade |
14:46:46 - 04-Apr-25 |
| Unknown* | 20 | $35.28 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 50 | $35.30 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:32:32 - 04-Apr-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:32:31 - 04-Apr-25 |
| Unknown* | 545 | $36.925 | OTC Trade |
18:14:39 - 03-Apr-25 |
| Unknown* | 3 | $36.9916 | OTC Trade |
17:12:42 - 03-Apr-25 |
| Unknown* | 1 | $36.97 | OTC Trade |
17:08:53 - 03-Apr-25 |
| Unknown* | 11 | $36.9377 | OTC Trade |
16:46:43 - 03-Apr-25 |
| Unknown* | 20 | $36.9286 | OTC Trade |
16:41:06 - 03-Apr-25 |
| Unknown* | 95 | $37.121 | OTC Trade |
16:02:17 - 03-Apr-25 |
| Unknown* | 1 | $37.216 | OTC Trade |
15:43:34 - 03-Apr-25 |
| Unknown* | 370 | $37.2085 | OTC Trade |
15:42:54 - 03-Apr-25 |
| Unknown* | 10 | $37.205 | OTC Trade |
15:42:50 - 03-Apr-25 |
| Unknown* | 400 | $37.15 | OTC Trade |
15:19:08 - 03-Apr-25 |
| Unknown* | 10 | $37.1298 | OTC Trade |
15:13:50 - 03-Apr-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 100 | $37.2292 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 25 | $37.2295 | OTC Trade |
15:03:50 - 03-Apr-25 |
| Unknown* | 20 | $37.2394 | OTC Trade |
15:02:06 - 03-Apr-25 |
| Unknown* | 200 | $37.2801 | OTC Trade |
14:59:47 - 03-Apr-25 |
| Unknown* | 200 | $37.282 | OTC Trade |
14:59:47 - 03-Apr-25 |
| Unknown* | 3,900 | $37.2816 | OTC Trade |
14:59:47 - 03-Apr-25 |
| Unknown* | 200 | $37.2801 | OTC Trade |
14:59:47 - 03-Apr-25 |
| Unknown* | 200 | $37.282 | OTC Trade |
14:59:47 - 03-Apr-25 |
| Unknown* | 25 | $37.41 | OTC Trade |
14:39:55 - 03-Apr-25 |
| Unknown* | 300 | $37.3905 | OTC Trade |
14:34:49 - 03-Apr-25 |
| Unknown* | 540 | $37.30 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 540 | $37.30 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 750 | $37.41 | OTC Trade |
13:22:08 - 03-Apr-25 |
| Unknown* | 600 | $37.19 | OTC Trade |
12:16:26 - 03-Apr-25 |
| Unknown* | 20 | $36.70 | OTC Trade |
02:59:08 - 03-Apr-25 |
| Unknown* | 10 | $36.70 | OTC Trade |
02:58:51 - 03-Apr-25 |
| Unknown* | 5 | $36.70 | OTC Trade |
02:58:30 - 03-Apr-25 |
| Unknown* | 100 | $36.57 | OTC Trade |
01:20:27 - 03-Apr-25 |
| Unknown* | 100 | $36.25 | OTC Trade |
01:19:19 - 03-Apr-25 |
| Unknown* | 100 | $36.25 | OTC Trade |
01:19:19 - 03-Apr-25 |
| Unknown* | 250 | $36.30 | OTC Trade |
00:36:57 - 03-Apr-25 |
| Unknown* | 2,000 | $36.35 | OTC Trade |
00:11:52 - 03-Apr-25 |
| Unknown* | 1,100 | $36.32 | OTC Trade |
00:10:39 - 03-Apr-25 |
| Unknown* | 900 | $36.32 | OTC Trade |
00:10:39 - 03-Apr-25 |
| Unknown* | 50 | $36.00 | OTC Trade |
23:39:26 - 02-Apr-25 |
| Unknown* | 700 | $36.00 | OTC Trade |
23:18:22 - 02-Apr-25 |
| Unknown* | 300 | $36.55 | OTC Trade |
22:15:41 - 02-Apr-25 |
| Unknown* | 82 | $37.362 | OTC Trade |
18:41:56 - 02-Apr-25 |
| Unknown* | 63 | $37.311 | OTC Trade |
15:56:37 - 02-Apr-25 |
| Unknown* | 5 | $37.1167 | OTC Trade |
15:33:03 - 02-Apr-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
15:03:06 - 02-Apr-25 |
| Unknown* | 7,600 | $36.912 | OTC Trade |
14:32:00 - 02-Apr-25 |
| Unknown* | 5 | $36.9104 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 5 | $36.9011 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 10 | $36.9005 | OTC Trade |
14:30:11 - 02-Apr-25 |
| Unknown* | 100 | $36.92 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 2 | $37.2253 | OTC Trade |
20:48:37 - 01-Apr-25 |
| Unknown* | 77 | $37.225 | OTC Trade |
20:43:30 - 01-Apr-25 |
| Unknown* | 15 | $37.15 | OTC Trade |
19:57:59 - 01-Apr-25 |
| Unknown* | 100 | $37.10 | OTC Trade |
19:50:41 - 01-Apr-25 |
| Unknown* | 200 | $37.105 | OTC Trade |
19:50:41 - 01-Apr-25 |
| Unknown* | 3 | $37.35 | OTC Trade |
17:21:14 - 01-Apr-25 |
| Unknown* | 5 | $37.0628 | OTC Trade |
15:27:19 - 01-Apr-25 |
| Unknown* | 100 | $37.062 | OTC Trade |
15:09:52 - 01-Apr-25 |
| Unknown* | 30 | $37.0816 | OTC Trade |
14:36:17 - 01-Apr-25 |