Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 534 $43.3501 Negotiated Trade
 15:52:22 - 06-Feb-26
Unknown* 5,000 $43.27 OTC Trade
 15:13:58 - 06-Feb-26
Unknown* 2 $43.26 OTC Trade
 14:30:36 - 06-Feb-26
Unknown* 11 $43.21 OTC Trade
 14:00:43 - 06-Feb-26
Unknown* 47 $43.00 OTC Trade
 16:50:12 - 05-Feb-26
Unknown* 1 $42.70 OTC Trade
 15:45:50 - 05-Feb-26
Unknown* 1,700 $42.88 OTC Trade
 14:55:11 - 05-Feb-26
Unknown* 3,300 $42.88 OTC Trade
 14:55:11 - 05-Feb-26
Unknown* 760 $42.805 OTC Trade
 14:32:39 - 05-Feb-26
Unknown* 62 $42.76275 OTC Trade
 14:31:52 - 05-Feb-26
Unknown* 149 $42.76371 OTC Trade
 14:31:43 - 05-Feb-26
Unknown* 100 $42.76194 OTC Trade
 14:31:30 - 05-Feb-26
Unknown* 295 $42.76031 OTC Trade
 14:30:17 - 05-Feb-26
Unknown* 500 $42.76278 OTC Trade
 14:30:15 - 05-Feb-26
Unknown* 400 $42.76556 OTC Trade
 14:30:15 - 05-Feb-26
Unknown* 1 $43.2884 OTC Trade
 20:24:49 - 04-Feb-26
Unknown* 11 $43.1219 OTC Trade
 17:54:25 - 04-Feb-26
Unknown* 1 $43.34 OTC Trade
 15:38:22 - 04-Feb-26
Unknown* 280 $43.3402 OTC Trade
 14:42:30 - 04-Feb-26
Unknown* 370 $43.345 OTC Trade
 14:36:30 - 04-Feb-26
Unknown* 389 $43.345 OTC Trade
 14:36:30 - 04-Feb-26
Unknown* 759 $43.265 OTC Trade
 14:32:05 - 04-Feb-26
Unknown* 0 $43.36 SI Trade
 20:04:46 - 03-Feb-26
Unknown* 28 $43.305 OTC Trade
 18:57:07 - 03-Feb-26
Unknown* 6,000 $43.5089 OTC Trade
 16:45:48 - 03-Feb-26
Unknown* 92 $43.455 OTC Trade
 14:42:50 - 03-Feb-26
Unknown* 312 $43.455 OTC Trade
 14:42:50 - 03-Feb-26
Unknown* 50 $43.92 OTC Trade
 05:23:35 - 03-Feb-26
Unknown* 5 $43.39 OTC Trade
 18:41:06 - 02-Feb-26
Unknown* 1 $43.4001 OTC Trade
 16:01:06 - 02-Feb-26
Unknown* 1 $43.505 OTC Trade
 15:34:41 - 02-Feb-26
Unknown* 50 $43.535 OTC Trade
 15:19:51 - 02-Feb-26
Unknown* 260 $43.539 OTC Trade
 15:19:51 - 02-Feb-26
Unknown* 74 $42.48 OTC Trade
 02:44:31 - 02-Feb-26
Unknown* 1,996 $42.50 OTC Trade
 02:44:31 - 02-Feb-26
Unknown* 600 $43.205 OTC Trade
 19:39:27 - 30-Jan-26
Unknown* 9,400 $43.205 OTC Trade
 19:39:27 - 30-Jan-26
Unknown* 600 $43.215 OTC Trade
 19:38:35 - 30-Jan-26
Unknown* 9,400 $43.215 OTC Trade
 19:38:35 - 30-Jan-26
Unknown* 7 $43.0222 OTC Trade
 18:32:20 - 30-Jan-26
Unknown* 16 $43.28 OTC Trade
 15:34:02 - 30-Jan-26
Unknown* 2,612 $43.335 OTC Trade
 14:56:22 - 30-Jan-26
Unknown* 400 $43.335 OTC Trade
 14:56:22 - 30-Jan-26
Unknown* 58 $43.37 OTC Trade
 14:29:56 - 30-Jan-26
Unknown* 3,887 $43.445 OTC Trade
 20:59:01 - 29-Jan-26
Unknown* 0 $43.4185 OTC Trade
 20:44:53 - 29-Jan-26
Unknown* 6 $43.38 OTC Trade
 20:34:34 - 29-Jan-26
Unknown* 16 $43.33 OTC Trade
 18:15:43 - 29-Jan-26
Unknown* 16 $43.27 OTC Trade
 17:58:59 - 29-Jan-26
Unknown* 16 $43.1587 OTC Trade
 16:54:25 - 29-Jan-26
Unknown* 30 $42.9933 OTC Trade
 15:51:57 - 29-Jan-26
Unknown* 150 $42.9924 OTC Trade
 15:51:57 - 29-Jan-26
Unknown* 110 $43.125 OTC Trade
 15:29:25 - 29-Jan-26
Unknown* 100 $43.155 OTC Trade
 15:28:54 - 29-Jan-26
Unknown* 100 $43.4715 OTC Trade
 14:53:31 - 29-Jan-26
Unknown* 5 $43.50 OTC Trade
 14:47:20 - 29-Jan-26
Unknown* 0 $43.64 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 0 $43.63 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 70 $43.9233 OTC Trade
 18:33:48 - 28-Jan-26
Unknown* 100 $44.03 OTC Trade
 14:41:25 - 28-Jan-26
Unknown* 100 $44.03 OTC Trade
 14:41:25 - 28-Jan-26
Unknown* 400 $44.015 OTC Trade
 14:41:04 - 28-Jan-26
Unknown* 4,600 $44.015 OTC Trade
 14:41:04 - 28-Jan-26
Unknown* 1 $43.96 OTC Trade
 14:30:22 - 28-Jan-26
Unknown* 0 $43.96 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 100 $44.25 OTC Trade
 08:49:44 - 28-Jan-26
Unknown* 262 $44.385 OTC Trade
 20:48:40 - 27-Jan-26
Unknown* 94 $44.385 OTC Trade
 20:48:40 - 27-Jan-26
Unknown* 13,544 $44.385 OTC Trade
 20:48:40 - 27-Jan-26
Unknown* 220 $44.1377 OTC Trade
 18:44:56 - 27-Jan-26
Unknown* 50 $44.105 OTC Trade
 17:03:41 - 27-Jan-26
Unknown* 30 $44.1286 OTC Trade
 16:54:40 - 27-Jan-26
Unknown* 0 $44.17 OTC Trade
 16:15:20 - 27-Jan-26
Unknown* 0 $44.17 OTC Trade
 16:15:20 - 27-Jan-26
Unknown* 2 $44.17 OTC Trade
 16:13:53 - 27-Jan-26
Unknown* 2 $44.16 OTC Trade
 16:13:46 - 27-Jan-26
Unknown* 400 $44.025 OTC Trade
 15:29:59 - 27-Jan-26
Unknown* 2,658 $44.025 OTC Trade
 15:29:59 - 27-Jan-26
Unknown* 2 $44.14 OTC Trade
 15:13:36 - 27-Jan-26
Unknown* 2 $44.13 OTC Trade
 15:13:24 - 27-Jan-26
Unknown* 2 $44.16 OTC Trade
 14:42:18 - 27-Jan-26
Unknown* 2 $44.15 OTC Trade
 14:41:50 - 27-Jan-26
Unknown* 76 $44.1285 OTC Trade
 14:38:08 - 27-Jan-26
Unknown* 2 $44.11 OTC Trade
 14:34:09 - 27-Jan-26
Unknown* 0 $44.10 OTC Trade
 14:34:08 - 27-Jan-26
Unknown* 0 $44.10 OTC Trade
 14:34:04 - 27-Jan-26
Unknown* 2 $44.10 OTC Trade
 14:34:02 - 27-Jan-26
Unknown* 242 $44.1062 OTC Trade
 14:32:40 - 27-Jan-26
Unknown* 158 $44.1062 OTC Trade
 14:32:40 - 27-Jan-26
Unknown* 2,758 $44.107 OTC Trade
 14:32:40 - 27-Jan-26
Unknown* 30 $44.02 OTC Trade
 14:05:50 - 27-Jan-26
Unknown* 400 $43.8308 OTC Trade
 20:59:02 - 26-Jan-26
Unknown* 23 $43.865 OTC Trade
 20:34:11 - 26-Jan-26
Unknown* 23 $43.865 OTC Trade
 20:34:11 - 26-Jan-26
Unknown* 200 $43.8323 OTC Trade
 19:12:14 - 26-Jan-26
Unknown* 50 $43.88 OTC Trade
 18:40:45 - 26-Jan-26
Unknown* 1,204 $43.91 Negotiated Trade
 16:16:12 - 26-Jan-26
Unknown* 2 $43.93 OTC Trade
 16:03:01 - 26-Jan-26
Unknown* 2 $43.92 OTC Trade
 16:02:53 - 26-Jan-26
Unknown* 2 $43.92 OTC Trade
 16:02:28 - 26-Jan-26
Unknown* 2 $43.90 OTC Trade
 15:53:34 - 26-Jan-26
Unknown* 2 $43.89 OTC Trade
 15:53:24 - 26-Jan-26
Unknown* 15 $43.845 OTC Trade
 15:17:30 - 26-Jan-26
Unknown* 15 $43.845 OTC Trade
 15:17:30 - 26-Jan-26
Unknown* 2 $43.86 OTC Trade
 15:14:52 - 26-Jan-26
Unknown* 2 $43.85 OTC Trade
 15:14:34 - 26-Jan-26
Unknown* 400 $43.795 OTC Trade
 14:46:36 - 26-Jan-26
Unknown* 466 $43.795 OTC Trade
 14:46:36 - 26-Jan-26
Unknown* 0 $43.78 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 100 $43.74 OTC Trade
 14:16:55 - 26-Jan-26
Unknown* 4 $43.445 OTC Trade
 20:46:04 - 23-Jan-26
Unknown* 2 $43.35 OTC Trade
 18:23:46 - 23-Jan-26
Unknown* 50 $43.31 OTC Trade
 18:12:11 - 23-Jan-26
Unknown* 5,006 $43.32037 OTC Trade
 17:45:14 - 23-Jan-26
Unknown* 5 $43.40 OTC Trade
 17:33:17 - 23-Jan-26
Unknown* 200 $43.095 OTC Trade
 14:54:07 - 23-Jan-26
Unknown* 200 $43.098 OTC Trade
 14:54:07 - 23-Jan-26
Unknown* 150 $43.095 OTC Trade
 14:54:07 - 23-Jan-26
Unknown* 400 $43.098 OTC Trade
 14:54:07 - 23-Jan-26
Unknown* 318 $43.0999 OTC Trade
 14:54:07 - 23-Jan-26
Unknown* 20 $43.035 OTC Trade
 14:41:46 - 23-Jan-26
Unknown* 400 $43.035 OTC Trade
 14:37:39 - 23-Jan-26
Unknown* 3,380 $43.035 OTC Trade
 14:37:39 - 23-Jan-26
Unknown* 300 $43.08892 OTC Trade
 20:59:28 - 22-Jan-26
Unknown* 400 $43.08883 OTC Trade
 20:59:28 - 22-Jan-26
Unknown* 700 $43.08865 OTC Trade
 20:59:28 - 22-Jan-26
Unknown* 11 $43.085 OTC Trade
 20:59:28 - 22-Jan-26
Unknown* 5,400 $43.1127 OTC Trade
 20:57:17 - 22-Jan-26
Unknown* 2,194 $43.12 OTC Trade
 20:53:06 - 22-Jan-26
Unknown* 400 $43.12 OTC Trade
 20:53:06 - 22-Jan-26
Unknown* 2,800 $43.12 OTC Trade
 20:53:06 - 22-Jan-26
Unknown* 300 $43.11 OTC Trade
 20:51:04 - 22-Jan-26
Unknown* 200 $43.11 OTC Trade
 20:51:04 - 22-Jan-26
Unknown* 500 $43.11 OTC Trade
 20:51:04 - 22-Jan-26
Unknown* 800 $43.11 OTC Trade
 20:51:04 - 22-Jan-26
Unknown* 2,400 $43.11 OTC Trade
 20:51:04 - 22-Jan-26
Unknown* 50 $43.125 OTC Trade
 20:16:21 - 22-Jan-26
Unknown* 400 $43.035 OTC Trade
 14:57:52 - 22-Jan-26
Unknown* 3,531 $43.035 OTC Trade
 14:57:52 - 22-Jan-26
Unknown* 0 $43.09 OTC Trade
 14:53:30 - 22-Jan-26
Unknown* 14 $43.145 OTC Trade
 14:41:52 - 22-Jan-26
Unknown* 100 $43.17 OTC Trade
 14:39:52 - 22-Jan-26
Unknown* 200 $43.0999 OTC Trade
 14:38:05 - 22-Jan-26
Unknown* 200 $43.098 OTC Trade
 14:38:05 - 22-Jan-26
Unknown* 172 $43.03 Negotiated Trade
 14:30:00 - 22-Jan-26
Unknown* 100 $42.825 OTC Trade
 19:43:35 - 21-Jan-26
Unknown* 100 $42.295 OTC Trade
 19:15:53 - 21-Jan-26
Unknown* 4 $42.285 OTC Trade
 18:13:54 - 21-Jan-26
Unknown* 230 $42.225 OTC Trade
 17:49:36 - 21-Jan-26
Unknown* 20 $42.225 OTC Trade
 17:49:36 - 21-Jan-26
Unknown* 10 $42.2407 OTC Trade
 17:05:47 - 21-Jan-26
Unknown* 500 $42.395 OTC Trade
 16:24:05 - 21-Jan-26
Unknown* 4,150 $42.395 OTC Trade
 16:24:05 - 21-Jan-26
Unknown* 69 $42.43 OTC Trade
 14:31:09 - 21-Jan-26
Unknown* 100 $42.41 OTC Trade
 14:20:20 - 21-Jan-26
Unknown* 23 $42.50237 OTC Trade
 19:30:56 - 20-Jan-26
Unknown* 300 $42.50 OTC Trade
 19:30:55 - 20-Jan-26
Unknown* 45 $42.5277 OTC Trade
 19:18:48 - 20-Jan-26
Unknown* 1 $42.6596 OTC Trade
 18:10:26 - 20-Jan-26
Unknown* 70 $42.7786 OTC Trade
 16:39:30 - 20-Jan-26
Unknown* 30 $42.72 OTC Trade
 15:57:36 - 20-Jan-26
Unknown* 5,500 $42.6494 OTC Trade
 15:11:22 - 20-Jan-26
Unknown* 2 $42.6784 OTC Trade
 14:54:54 - 20-Jan-26
Unknown* 300 $42.7076 OTC Trade
 14:32:47 - 20-Jan-26
Unknown* 3,675 $42.6901 OTC Trade
 14:32:16 - 20-Jan-26
Unknown* 400 $42.70 OTC Trade
 14:32:15 - 20-Jan-26
Unknown* 3,972 $42.735 OTC Trade
 14:31:09 - 20-Jan-26
Unknown* 0 $42.70 OTC Trade
 14:31:02 - 20-Jan-26
Unknown* 500 $42.67 OTC Trade
 14:30:13 - 20-Jan-26
Unknown* 200 $42.67 OTC Trade
 14:30:13 - 20-Jan-26
Unknown* 5,300 $42.67 OTC Trade
 14:30:13 - 20-Jan-26
Unknown* 100 $42.61 OTC Trade
 12:17:17 - 20-Jan-26
Unknown* 100 $42.61 OTC Trade
 12:14:59 - 20-Jan-26
Unknown* 156 $43.3294 OTC Trade
 20:54:16 - 16-Jan-26
Unknown* 158 $43.3294 OTC Trade
 20:54:16 - 16-Jan-26
Unknown* 800 $43.3299 OTC Trade
 20:54:16 - 16-Jan-26
Unknown* 800 $43.328 OTC Trade
 20:54:16 - 16-Jan-26
Unknown* 296 $43.285 OTC Trade
 14:41:42 - 16-Jan-26
Unknown* 1,759 $43.285 OTC Trade
 14:41:42 - 16-Jan-26
Unknown* 100 $43.29 OTC Trade
 14:31:08 - 16-Jan-26
Unknown* 400 $43.2905 OTC Trade
 14:31:08 - 16-Jan-26
Unknown* 100 $43.295 OTC Trade
 14:31:08 - 16-Jan-26
Unknown* 5,036 $43.29 OTC Trade
 14:31:08 - 16-Jan-26
Unknown* 200 $43.295 OTC Trade
 14:31:08 - 16-Jan-26
Unknown* 97 $43.33 OTC Trade
 12:18:07 - 16-Jan-26
Unknown* 250 $43.3395 OTC Trade
 19:33:14 - 15-Jan-26
Unknown* 250 $43.3904 OTC Trade
 17:03:43 - 15-Jan-26
Unknown* 1 $43.3184 OTC Trade
 15:12:02 - 15-Jan-26
Unknown* 1 $43.3184 OTC Trade
 15:11:39 - 15-Jan-26
Unknown* 393 $43.33 Negotiated Trade
 15:10:06 - 15-Jan-26
Unknown* 10,000 $43.3091 OTC Trade
 14:45:49 - 15-Jan-26
Unknown* 20 $43.31 OTC Trade
 14:42:33 - 15-Jan-26
Unknown* 303 $43.335 OTC Trade
 14:41:19 - 15-Jan-26
Unknown* 5,565 $43.335 OTC Trade
 14:41:19 - 15-Jan-26
Unknown* 100 $43.39 OTC Trade
 14:35:04 - 15-Jan-26
Unknown* 100 $43.39 OTC Trade
 14:35:04 - 15-Jan-26
Unknown* 0 $43.34 OTC Trade
 14:34:32 - 15-Jan-26
Unknown* 15 $43.37 OTC Trade
 12:06:55 - 15-Jan-26
Unknown* 6,500 $43.4376 OTC Trade
 20:50:10 - 14-Jan-26
Unknown* 1,478 $43.4019 OTC Trade
 20:29:21 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53