| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $40.5671 | OTC Trade |
14:54:20 - 05-Nov-25 |
| Unknown* | 8 | $40.415 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 46 | $40.2993 | OTC Trade |
20:25:44 - 04-Nov-25 |
| Unknown* | 118 | $40.37 | OTC Trade |
18:44:02 - 04-Nov-25 |
| Unknown* | 129 | $40.37 | OTC Trade |
18:43:59 - 04-Nov-25 |
| Unknown* | 100 | $40.395 | OTC Trade |
17:20:50 - 04-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:41:50 - 04-Nov-25 |
| Unknown* | 0 | $40.33 | OTC Trade |
14:32:56 - 04-Nov-25 |
| Unknown* | 0 | $40.33 | OTC Trade |
14:32:56 - 04-Nov-25 |
| Unknown* | 4 | $40.31 | OTC Trade |
14:31:09 - 04-Nov-25 |
| Unknown* | 17 | $40.29015 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 14 | $40.29 | OTC Trade |
14:30:09 - 04-Nov-25 |
| Unknown* | 17 | $40.8978 | OTC Trade |
15:52:37 - 03-Nov-25 |
| Unknown* | 7 | $40.9593 | OTC Trade |
15:16:14 - 03-Nov-25 |
| Unknown* | 4 | $40.98 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 873 | $40.98 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 1,127 | $40.98 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 2,225 | $40.98 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 6 | $40.6002 | OTC Trade |
17:59:11 - 31-Oct-25 |
| Unknown* | 6 | $40.6102 | OTC Trade |
17:56:59 - 31-Oct-25 |
| Unknown* | 7 | $40.6101 | OTC Trade |
17:56:55 - 31-Oct-25 |
| Unknown* | 2 | $40.668 | OTC Trade |
16:17:28 - 31-Oct-25 |
| Unknown* | 5 | $40.6296 | OTC Trade |
14:35:24 - 31-Oct-25 |
| Unknown* | 10,990 | $40.6733 | OTC Trade |
14:06:43 - 31-Oct-25 |
| Unknown* | 4 | $40.672 | OTC Trade |
13:58:00 - 31-Oct-25 |
| Unknown* | 54 | $40.675 | OTC Trade |
13:57:37 - 31-Oct-25 |
| Unknown* | 100 | $41.015 | OTC Trade |
19:57:55 - 30-Oct-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
19:34:06 - 30-Oct-25 |
| Unknown* | 4,000 | $41.055 | OTC Trade |
13:43:01 - 30-Oct-25 |
| Unknown* | 4,000 | $41.055 | OTC Trade |
13:42:52 - 30-Oct-25 |
| Unknown* | 80 | $41.0725 | OTC Trade |
18:43:04 - 29-Oct-25 |
| Unknown* | 100 | $41.39 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 500 | $41.3918 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 100 | $41.395 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 300 | $41.39 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 300 | $41.3901 | OTC Trade |
18:35:31 - 29-Oct-25 |
| Unknown* | 200 | $41.488 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 200 | $41.488 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 200 | $41.485 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 30 | $41.49 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 270 | $41.49 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 800 | $41.49 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 3,700 | $41.4893 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 5,600 | $41.488 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 1,900 | $41.4899 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 5,300 | $41.4893 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 200 | $41.485 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 4,200 | $41.488 | OTC Trade |
17:36:54 - 29-Oct-25 |
| Unknown* | 100 | $41.47 | OTC Trade |
17:34:25 - 29-Oct-25 |
| Unknown* | 100 | $41.47 | OTC Trade |
17:34:25 - 29-Oct-25 |
| Unknown* | 800 | $41.47 | OTC Trade |
17:34:25 - 29-Oct-25 |
| Unknown* | 30,000 | $41.505 | OTC Trade |
17:21:34 - 29-Oct-25 |
| Unknown* | 11,500 | $41.525 | OTC Trade |
17:18:56 - 29-Oct-25 |
| Unknown* | 299 | $41.515 | OTC Trade |
17:14:52 - 29-Oct-25 |
| Unknown* | 200 | $41.5099 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 1,200 | $41.5086 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 700 | $41.5093 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 400 | $41.5093 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 100 | $41.51 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 200 | $41.5099 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 200 | $41.5099 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 100 | $41.51 | OTC Trade |
17:14:03 - 29-Oct-25 |
| Unknown* | 5 | $41.50 | OTC Trade |
17:10:30 - 29-Oct-25 |
| Unknown* | 1 | $41.51 | OTC Trade |
16:28:55 - 29-Oct-25 |
| Unknown* | 8 | $41.5157 | OTC Trade |
15:07:30 - 29-Oct-25 |
| Unknown* | 100 | $41.4907 | OTC Trade |
14:49:06 - 29-Oct-25 |
| Unknown* | 4 | $41.66 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 25 | $41.8178 | OTC Trade |
18:52:39 - 28-Oct-25 |
| Unknown* | 2 | $41.75 | OTC Trade |
13:38:51 - 28-Oct-25 |
| Unknown* | 44 | $41.765 | OTC Trade |
13:34:59 - 28-Oct-25 |
| Unknown* | 80 | $41.7667 | OTC Trade |
19:53:59 - 27-Oct-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
16:44:48 - 27-Oct-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
16:44:48 - 27-Oct-25 |
| Unknown* | 47 | $41.70 | OTC Trade |
15:32:00 - 27-Oct-25 |
| Unknown* | 2 | $41.728 | OTC Trade |
14:08:25 - 27-Oct-25 |
| Unknown* | 1,400 | $41.555 | OTC Trade |
19:03:22 - 23-Oct-25 |
| Unknown* | 10,512 | $41.555 | OTC Trade |
19:03:22 - 23-Oct-25 |
| Unknown* | 44 | $41.345 | OTC Trade |
14:30:59 - 23-Oct-25 |
| Unknown* | 40 | $41.4194 | OTC Trade |
17:45:45 - 22-Oct-25 |
| Unknown* | 100 | $41.5379 | OTC Trade |
15:13:06 - 22-Oct-25 |
| Unknown* | 1,000 | $41.8026 | OTC Trade |
17:40:57 - 21-Oct-25 |
| Unknown* | 3,600 | $41.802 | OTC Trade |
17:40:57 - 21-Oct-25 |
| Unknown* | 500 | $41.795 | OTC Trade |
16:28:42 - 21-Oct-25 |
| Unknown* | 2,206 | $41.795 | OTC Trade |
16:28:42 - 21-Oct-25 |
| Unknown* | 50 | $41.895 | OTC Trade |
16:22:17 - 20-Oct-25 |
| Unknown* | 18 | $41.75 | OTC Trade |
15:10:45 - 20-Oct-25 |
| Unknown* | 50 | $41.7589 | OTC Trade |
15:01:53 - 20-Oct-25 |
| Unknown* | 216 | $41.73 | OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 3 | $41.28 | OTC Trade |
17:41:24 - 17-Oct-25 |
| Unknown* | 1 | $41.1502 | OTC Trade |
16:19:01 - 17-Oct-25 |
| Unknown* | 20 | $41.185 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 70 | $41.6601 | OTC Trade |
20:00:49 - 16-Oct-25 |
| Unknown* | 20 | $41.655 | OTC Trade |
19:51:10 - 16-Oct-25 |
| Unknown* | 400 | $41.795 | OTC Trade |
18:24:11 - 16-Oct-25 |
| Unknown* | 200 | $41.795 | OTC Trade |
18:24:11 - 16-Oct-25 |
| Unknown* | 100 | $41.80 | OTC Trade |
18:23:06 - 16-Oct-25 |
| Unknown* | 100 | $41.80 | OTC Trade |
18:23:06 - 16-Oct-25 |
| Unknown* | 100 | $41.80 | OTC Trade |
18:23:06 - 16-Oct-25 |
| Unknown* | 1 | $41.6096 | OTC Trade |
15:20:42 - 16-Oct-25 |
| Unknown* | 876 | $41.6099 | Negotiated Trade |
16:34:33 - 15-Oct-25 |
| Unknown* | 300 | $41.605 | OTC Trade |
14:31:16 - 15-Oct-25 |
| Unknown* | 4 | $41.38 | OTC Trade |
14:31:07 - 14-Oct-25 |
| Unknown* | 4 | $41.40 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 172 | $41.38 | Negotiated Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 0 | $41.78 | OTC Trade |
20:12:19 - 13-Oct-25 |
| Unknown* | 1 | $41.77 | OTC Trade |
16:56:37 - 13-Oct-25 |
| Unknown* | 20 | $41.6427 | OTC Trade |
15:10:46 - 13-Oct-25 |
| Unknown* | 627 | $41.62 | Negotiated Trade |
14:56:24 - 13-Oct-25 |
| Unknown* | 124 | $41.55 | OTC Trade |
14:45:12 - 13-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
20:39:13 - 10-Oct-25 |
| Unknown* | 92 | $41.525 | OTC Trade |
20:39:13 - 10-Oct-25 |
| Unknown* | 4 | $41.7201 | OTC Trade |
17:24:54 - 10-Oct-25 |
| Unknown* | 3 | $41.7307 | OTC Trade |
17:24:46 - 10-Oct-25 |
| Unknown* | 14 | $41.7297 | OTC Trade |
17:05:07 - 10-Oct-25 |
| Unknown* | 25 | $42.09 | OTC Trade |
15:28:33 - 10-Oct-25 |
| Unknown* | 1,831 | $42.175 | OTC Trade |
14:31:08 - 10-Oct-25 |
| Unknown* | 6 | $42.08 | OTC Trade |
20:32:50 - 09-Oct-25 |
| Unknown* | 1 | $42.0724 | OTC Trade |
20:22:57 - 09-Oct-25 |
| Unknown* | 100 | $42.0207 | OTC Trade |
18:07:55 - 09-Oct-25 |
| Unknown* | 200 | $42.0207 | OTC Trade |
18:07:55 - 09-Oct-25 |
| Unknown* | 400 | $42.395 | OTC Trade |
14:34:13 - 09-Oct-25 |
| Unknown* | 500 | $42.392 | OTC Trade |
14:34:13 - 09-Oct-25 |
| Unknown* | 100 | $42.395 | OTC Trade |
14:34:13 - 09-Oct-25 |
| Unknown* | 300 | $42.445 | OTC Trade |
14:30:37 - 09-Oct-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
18:25:23 - 08-Oct-25 |
| Unknown* | 40 | $42.3107 | OTC Trade |
16:09:49 - 08-Oct-25 |
| Unknown* | 34 | $42.345 | OTC Trade |
16:00:54 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 162 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 30 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 34 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 287 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 800 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 64 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 23 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 125 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:01 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 4 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 18 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 74 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 261 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 800 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 209 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 212 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 249 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 1,200 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 337 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 237 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 800 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 264 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 332 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 314 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 113 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 219 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 147 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 294 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 2,358 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 287 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 10,248 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 261 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 385 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 276 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 256 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 306 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 213 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 400 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 369 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 99 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 336 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 1,200 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 416 | $42.4193 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 294 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 391 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 235 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 276 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 2,500 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 2,411 | $42.415 | OTC Trade |
15:43:00 - 08-Oct-25 |
| Unknown* | 665 | $42.415 | OTC Trade |
15:42:59 - 08-Oct-25 |
| Unknown* | 647 | $42.415 | OTC Trade |
15:42:59 - 08-Oct-25 |
| Unknown* | 693 | $42.415 | OTC Trade |
15:42:59 - 08-Oct-25 |
| Unknown* | 400 | $42.375 | OTC Trade |
15:29:23 - 08-Oct-25 |
| Unknown* | 91 | $42.375 | OTC Trade |
15:29:23 - 08-Oct-25 |
| Unknown* | 2 | $42.29 | OTC Trade |
14:41:00 - 08-Oct-25 |
| Unknown* | 100 | $42.058 | OTC Trade |
20:22:34 - 07-Oct-25 |
| Unknown* | 500 | $42.165 | OTC Trade |
16:50:00 - 07-Oct-25 |
| Unknown* | 3 | $42.1675 | OTC Trade |
15:15:08 - 07-Oct-25 |
| Unknown* | 1,417 | $42.25 | Negotiated Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 400 | $42.405 | OTC Trade |
20:21:46 - 06-Oct-25 |
| Unknown* | 100 | $42.405 | OTC Trade |
20:21:46 - 06-Oct-25 |
| Unknown* | 20 | $42.4002 | OTC Trade |
19:16:25 - 06-Oct-25 |
| Unknown* | 50 | $42.4307 | OTC Trade |
18:39:29 - 06-Oct-25 |
| Unknown* | 100 | $42.3493 | OTC Trade |
16:15:43 - 06-Oct-25 |