| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,568 | $42.55967 | OTC Trade |
17:09:31 - 06-Jun-25 |
| Unknown* | 23 | $42.49 | OTC Trade |
15:55:28 - 06-Jun-25 |
| Unknown* | 9 | $42.53 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 259 | $42.505 | OTC Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 5 | $42.69 | OTC Trade |
18:33:26 - 05-Jun-25 |
| Unknown* | 50 | $42.6661 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 4 | $42.7019 | OTC Trade |
17:26:18 - 05-Jun-25 |
| Unknown* | 5 | $42.7004 | OTC Trade |
16:45:02 - 05-Jun-25 |
| Unknown* | 2 | $42.77 | OTC Trade |
16:22:17 - 05-Jun-25 |
| Unknown* | 2 | $42.75 | OTC Trade |
16:19:51 - 05-Jun-25 |
| Unknown* | 2 | $42.75 | OTC Trade |
16:19:41 - 05-Jun-25 |
| Unknown* | 5 | $42.7382 | OTC Trade |
16:16:39 - 05-Jun-25 |
| Unknown* | 50 | $42.705 | OTC Trade |
15:22:02 - 05-Jun-25 |
| Unknown* | 39 | $42.725 | OTC Trade |
14:47:17 - 05-Jun-25 |
| Unknown* | 2 | $42.54 | OTC Trade |
18:31:15 - 04-Jun-25 |
| Unknown* | 2 | $42.55 | OTC Trade |
18:17:51 - 04-Jun-25 |
| Unknown* | 2 | $42.54 | OTC Trade |
18:17:43 - 04-Jun-25 |
| Unknown* | 300 | $42.525 | OTC Trade |
17:45:08 - 04-Jun-25 |
| Unknown* | 2 | $42.51 | OTC Trade |
17:26:03 - 04-Jun-25 |
| Unknown* | 2 | $42.50 | OTC Trade |
17:25:54 - 04-Jun-25 |
| Unknown* | 8 | $42.54 | OTC Trade |
16:52:31 - 04-Jun-25 |
| Unknown* | 50 | $42.505 | OTC Trade |
16:46:56 - 04-Jun-25 |
| Unknown* | 250 | $42.5054 | OTC Trade |
16:08:08 - 04-Jun-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
15:29:34 - 04-Jun-25 |
| Unknown* | 2 | $42.43 | OTC Trade |
15:29:34 - 04-Jun-25 |
| Unknown* | 9 | $42.43 | OTC Trade |
15:25:31 - 04-Jun-25 |
| Unknown* | 164 | $42.2871 | OTC Trade |
14:58:32 - 04-Jun-25 |
| Unknown* | 1 | $42.22 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 50 | $42.1107 | OTC Trade |
20:03:53 - 03-Jun-25 |
| Unknown* | 40 | $42.1107 | OTC Trade |
20:03:15 - 03-Jun-25 |
| Unknown* | 400 | $42.1182 | OTC Trade |
18:26:22 - 03-Jun-25 |
| Unknown* | 400 | $42.1182 | OTC Trade |
18:26:22 - 03-Jun-25 |
| Unknown* | 1,250 | $42.1024 | OTC Trade |
18:08:21 - 03-Jun-25 |
| Unknown* | 1,700 | $42.09 | OTC Trade |
17:50:17 - 03-Jun-25 |
| Unknown* | 18 | $42.11 | OTC Trade |
17:18:10 - 03-Jun-25 |
| Unknown* | 5 | $42.1015 | OTC Trade |
17:13:17 - 03-Jun-25 |
| Unknown* | 10 | $41.97 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 350 | $42.0058 | OTC Trade |
14:43:41 - 03-Jun-25 |
| Unknown* | 60 | $41.9263 | OTC Trade |
14:35:48 - 03-Jun-25 |
| Unknown* | 15 | $42.1307 | OTC Trade |
18:14:29 - 02-Jun-25 |
| Unknown* | 400 | $42.1282 | OTC Trade |
16:22:37 - 02-Jun-25 |
| Unknown* | 2 | $41.76 | OTC Trade |
15:01:11 - 02-Jun-25 |
| Unknown* | 166 | $41.85 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 153 | $41.85 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 50 | $41.89 | OTC Trade |
14:03:19 - 02-Jun-25 |
| Unknown* | 18 | $41.9365 | OTC Trade |
20:31:26 - 30-May-25 |
| Unknown* | 66 | $42.06 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 5 | $42.06 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 250 | $41.8307 | OTC Trade |
20:33:16 - 29-May-25 |
| Unknown* | 30 | $41.8103 | OTC Trade |
18:48:54 - 29-May-25 |
| Unknown* | 50 | $41.8127 | OTC Trade |
17:38:19 - 29-May-25 |
| Unknown* | 400 | $41.6724 | OTC Trade |
17:01:25 - 29-May-25 |
| Unknown* | 200 | $41.8311 | OTC Trade |
16:13:29 - 29-May-25 |
| Unknown* | 13 | $41.8235 | OTC Trade |
16:09:39 - 29-May-25 |
| Unknown* | 50 | $41.8268 | OTC Trade |
16:05:48 - 29-May-25 |
| Unknown* | 10 | $41.78 | OTC Trade |
15:11:26 - 29-May-25 |
| Unknown* | 540 | $41.8622 | OTC Trade |
14:54:45 - 29-May-25 |
| Unknown* | 50 | $41.945 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 200 | $41.70 | OTC Trade |
13:08:40 - 29-May-25 |
| Unknown* | 49 | $41.70 | OTC Trade |
13:08:40 - 29-May-25 |
| Unknown* | 10 | $41.785 | OTC Trade |
20:37:43 - 28-May-25 |
| Unknown* | 7 | $41.7132 | OTC Trade |
16:36:59 - 28-May-25 |
| Unknown* | 250 | $41.825 | OTC Trade |
16:01:51 - 28-May-25 |
| Unknown* | 133 | $41.8241 | OTC Trade |
16:01:42 - 28-May-25 |
| Unknown* | 250 | $41.8127 | OTC Trade |
15:59:44 - 28-May-25 |
| Unknown* | 70 | $41.91 | OTC Trade |
15:24:47 - 28-May-25 |
| Unknown* | 200 | $41.90 | OTC Trade |
15:16:52 - 28-May-25 |
| Unknown* | 2 | $41.88 | OTC Trade |
14:58:32 - 28-May-25 |
| Unknown* | 1,648 | $41.88 | OTC Trade |
14:55:20 - 28-May-25 |
| Unknown* | 100 | $41.899 | OTC Trade |
14:46:48 - 28-May-25 |
| Unknown* | 3 | $41.9166 | OTC Trade |
14:35:44 - 28-May-25 |
| Unknown* | 20 | $42.275 | OTC Trade |
20:46:46 - 27-May-25 |
| Unknown* | 8 | $42.265 | OTC Trade |
20:27:46 - 27-May-25 |
| Unknown* | 25 | $42.2507 | OTC Trade |
18:14:50 - 27-May-25 |
| Unknown* | 2 | $42.31 | OTC Trade |
15:44:48 - 27-May-25 |
| Unknown* | 2 | $42.30 | OTC Trade |
15:44:40 - 27-May-25 |
| Unknown* | 2 | $42.28 | OTC Trade |
15:43:23 - 27-May-25 |
| Unknown* | 2 | $42.27 | OTC Trade |
15:43:14 - 27-May-25 |
| Unknown* | 23 | $42.36 | OTC Trade |
15:30:41 - 27-May-25 |
| Unknown* | 0 | $42.32 | OTC Trade |
15:12:33 - 27-May-25 |
| Unknown* | 0 | $42.23 | OTC Trade |
14:32:10 - 27-May-25 |
| Unknown* | 1 | $42.26 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 7 | $42.2698 | OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 250 | $42.14 | OTC Trade |
12:13:46 - 27-May-25 |
| Unknown* | 533 | $41.2128 | OTC Trade |
17:05:01 - 23-May-25 |
| Unknown* | 300 | $41.2857 | OTC Trade |
16:52:47 - 23-May-25 |
| Unknown* | 25 | $41.2178 | OTC Trade |
16:12:35 - 23-May-25 |
| Unknown* | 1 | $41.21 | OTC Trade |
16:09:53 - 23-May-25 |
| Unknown* | 100 | $41.2293 | OTC Trade |
16:08:39 - 23-May-25 |
| Unknown* | 1,678 | $41.0101 | OTC Trade |
14:31:02 - 23-May-25 |
| Unknown* | 1 | $41.01 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 1 | $41.5661 | OTC Trade |
18:14:19 - 22-May-25 |
| Unknown* | 4 | $41.66 | OTC Trade |
17:21:29 - 22-May-25 |
| Unknown* | 200 | $41.6362 | OTC Trade |
16:27:38 - 22-May-25 |
| Unknown* | 160 | $41.5535 | OTC Trade |
15:52:18 - 22-May-25 |
| Unknown* | 130 | $41.5507 | OTC Trade |
15:48:36 - 22-May-25 |
| Unknown* | 4 | $41.53 | OTC Trade |
14:30:39 - 22-May-25 |
| Unknown* | 300 | $41.6454 | OTC Trade |
20:29:31 - 21-May-25 |
| Unknown* | 300 | $41.6454 | OTC Trade |
20:29:31 - 21-May-25 |
| Unknown* | 671 | $41.704 | OTC Trade |
20:07:06 - 21-May-25 |
| Unknown* | 6 | $41.79 | OTC Trade |
19:03:45 - 21-May-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
18:25:45 - 21-May-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:16:42 - 21-May-25 |
| Unknown* | 8 | $42.0924 | OTC Trade |
17:17:24 - 21-May-25 |
| Unknown* | 23 | $42.09 | OTC Trade |
16:55:31 - 21-May-25 |
| Unknown* | 2 | $42.08 | OTC Trade |
16:46:16 - 21-May-25 |
| Unknown* | 2 | $42.07 | OTC Trade |
16:45:56 - 21-May-25 |
| Unknown* | 4 | $42.10 | OTC Trade |
16:32:18 - 21-May-25 |
| Unknown* | 37 | $42.013 | OTC Trade |
16:01:45 - 21-May-25 |
| Unknown* | 2 | $42.0427 | OTC Trade |
15:26:27 - 21-May-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:15:17 - 21-May-25 |
| Unknown* | 6 | $42.10 | OTC Trade |
15:15:17 - 21-May-25 |
| Unknown* | 1 | $42.10 | OTC Trade |
15:15:17 - 21-May-25 |
| Unknown* | 7 | $42.10 | OTC Trade |
15:15:17 - 21-May-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
15:08:44 - 21-May-25 |
| Unknown* | 50 | $42.105 | OTC Trade |
15:06:08 - 21-May-25 |
| Unknown* | 70 | $42.0529 | OTC Trade |
15:05:30 - 21-May-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
15:00:04 - 21-May-25 |
| Unknown* | 2 | $41.9023 | OTC Trade |
14:44:34 - 21-May-25 |
| Unknown* | 5,000 | $41.6671 | OTC Trade |
20:02:05 - 20-May-25 |
| Unknown* | 165 | $41.7425 | OTC Trade |
18:43:12 - 20-May-25 |
| Unknown* | 8 | $41.7308 | OTC Trade |
18:33:01 - 20-May-25 |
| Unknown* | 60 | $41.617 | OTC Trade |
16:23:30 - 20-May-25 |
| Unknown* | 4 | $41.66 | OTC Trade |
15:28:58 - 20-May-25 |
| Unknown* | 180 | $41.6502 | OTC Trade |
15:27:46 - 20-May-25 |
| Unknown* | 500 | $41.6475 | OTC Trade |
15:27:10 - 20-May-25 |
| Unknown* | 3 | $41.661 | OTC Trade |
14:57:13 - 20-May-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
14:51:06 - 20-May-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
14:39:03 - 20-May-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
14:38:55 - 20-May-25 |
| Unknown* | 1 | $41.6206 | OTC Trade |
14:33:50 - 20-May-25 |
| Unknown* | 828 | $41.61 | OTC Trade |
12:31:40 - 20-May-25 |
| Unknown* | 5,000 | $41.5273 | OTC Trade |
20:52:59 - 19-May-25 |
| Unknown* | 8 | $41.5256 | OTC Trade |
20:52:11 - 19-May-25 |
| Unknown* | 6,914 | $41.5113 | OTC Trade |
20:50:45 - 19-May-25 |
| Unknown* | 5,586 | $41.5113 | OTC Trade |
20:50:45 - 19-May-25 |
| Unknown* | 30 | $41.505 | OTC Trade |
20:48:15 - 19-May-25 |
| Unknown* | 9,768 | $41.33781 | OTC Trade |
15:56:46 - 19-May-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
15:55:08 - 19-May-25 |
| Unknown* | 536 | $41.225 | OTC Trade |
15:02:48 - 19-May-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:47:06 - 19-May-25 |
| Unknown* | 1,678 | $41.20 | OTC Trade |
14:44:41 - 19-May-25 |
| Unknown* | 2 | $41.15 | OTC Trade |
14:31:15 - 19-May-25 |
| Unknown* | 28 | $41.12 | OTC Trade |
14:30:28 - 19-May-25 |
| Unknown* | 37 | $41.20 | OTC Trade |
12:50:04 - 19-May-25 |
| Unknown* | 44 | $40.8107 | OTC Trade |
18:01:25 - 16-May-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
15:39:08 - 16-May-25 |
| Unknown* | 4 | $40.83 | OTC Trade |
15:12:48 - 16-May-25 |
| Unknown* | 200 | $40.86 | OTC Trade |
20:59:59 - 15-May-25 |
| Unknown* | 50 | $40.805 | OTC Trade |
20:39:58 - 15-May-25 |
| Unknown* | 9,379 | $40.78996 | OTC Trade |
20:12:26 - 15-May-25 |
| Unknown* | 70 | $40.80 | OTC Trade |
17:17:38 - 15-May-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
17:00:05 - 15-May-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
16:59:46 - 15-May-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:52:51 - 15-May-25 |
| Unknown* | 4 | $40.71 | OTC Trade |
15:52:51 - 15-May-25 |
| Unknown* | 85 | $40.7035 | OTC Trade |
15:52:41 - 15-May-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:46:02 - 15-May-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:45:47 - 15-May-25 |
| Unknown* | 33 | $40.3793 | OTC Trade |
20:38:06 - 14-May-25 |
| Unknown* | 107 | $40.365 | OTC Trade |
20:09:42 - 14-May-25 |
| Unknown* | 57 | $40.405 | OTC Trade |
19:35:18 - 14-May-25 |
| Unknown* | 500 | $40.4103 | OTC Trade |
19:04:36 - 14-May-25 |
| Unknown* | 150 | $40.525 | OTC Trade |
16:53:20 - 14-May-25 |
| Unknown* | 125 | $40.5493 | OTC Trade |
16:36:49 - 14-May-25 |
| Unknown* | 250 | $40.61 | OTC Trade |
14:56:58 - 14-May-25 |
| Unknown* | 217 | $40.602 | OTC Trade |
19:01:22 - 13-May-25 |
| Unknown* | 100 | $40.60 | OTC Trade |
19:01:22 - 13-May-25 |
| Unknown* | 100 | $40.605 | OTC Trade |
19:01:22 - 13-May-25 |
| Unknown* | 200 | $40.6005 | OTC Trade |
19:01:22 - 13-May-25 |
| Unknown* | 100 | $40.602 | OTC Trade |
19:01:22 - 13-May-25 |
| Unknown* | 200 | $40.602 | OTC Trade |
19:01:22 - 13-May-25 |
| Unknown* | 39 | $40.5729 | OTC Trade |
16:16:55 - 13-May-25 |
| Unknown* | 39 | $40.5729 | OTC Trade |
16:16:55 - 13-May-25 |
| Unknown* | 200 | $40.49 | OTC Trade |
15:41:29 - 13-May-25 |
| Unknown* | 15 | $40.4666 | OTC Trade |
15:06:18 - 13-May-25 |
| Unknown* | 2,728 | $40.43 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 300 | $40.2607 | OTC Trade |
18:44:44 - 12-May-25 |
| Unknown* | 20 | $40.26 | OTC Trade |
18:35:19 - 12-May-25 |
| Unknown* | 87 | $40.32 | OTC Trade |
16:19:14 - 12-May-25 |
| Unknown* | 100 | $40.174 | OTC Trade |
15:39:38 - 12-May-25 |
| Unknown* | 2,000 | $40.0713 | OTC Trade |
15:32:28 - 12-May-25 |
| Unknown* | 50 | $40.1966 | OTC Trade |
15:27:21 - 12-May-25 |
| Unknown* | 25 | $40.2007 | OTC Trade |
15:23:06 - 12-May-25 |
| Unknown* | 9 | $40.27 | OTC Trade |
15:14:28 - 12-May-25 |
| Unknown* | 50 | $40.1932 | OTC Trade |
15:00:37 - 12-May-25 |
| Unknown* | 185 | $40.2314 | OTC Trade |
14:54:02 - 12-May-25 |
| Unknown* | 150 | $40.2136 | OTC Trade |
14:49:17 - 12-May-25 |
| Unknown* | 846 | $40.23 | OTC Trade |
14:40:25 - 12-May-25 |
| Unknown* | 444 | $40.23155 | OTC Trade |
14:39:43 - 12-May-25 |
| Unknown* | 10 | $40.33 | OTC Trade |
14:31:42 - 12-May-25 |
| Unknown* | 1 | $40.7504 | OTC Trade |
16:18:44 - 09-May-25 |
| Unknown* | 550 | $40.83 | OTC Trade |
15:13:10 - 09-May-25 |
| Unknown* | 400 | $40.8294 | OTC Trade |
15:12:03 - 09-May-25 |
| Unknown* | 1,100 | $40.83 | OTC Trade |
15:12:03 - 09-May-25 |
| Unknown* | 6 | $40.84 | OTC Trade |
15:09:30 - 09-May-25 |
| Unknown* | 1,518 | $40.79 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 846 | $40.72 | OTC Trade |
12:50:12 - 09-May-25 |
| Unknown* | 250 | $40.566 | OTC Trade |
16:54:47 - 08-May-25 |
| Unknown* | 1 | $40.587 | OTC Trade |
14:57:21 - 08-May-25 |