| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $42.152 | OTC Trade |
17:48:56 - 03-Jul-25 |
| Unknown* | 8 | $42.2979 | OTC Trade |
15:08:25 - 03-Jul-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:41:22 - 03-Jul-25 |
| Unknown* | 30 | $42.12 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 100 | $42.145 | OTC Trade |
20:14:23 - 02-Jul-25 |
| Unknown* | 3 | $42.1181 | OTC Trade |
19:08:48 - 02-Jul-25 |
| Unknown* | 7,000 | $41.9707 | OTC Trade |
16:13:38 - 02-Jul-25 |
| Unknown* | 200 | $41.8508 | OTC Trade |
16:44:11 - 01-Jul-25 |
| Unknown* | 45 | $42.0107 | OTC Trade |
15:38:32 - 01-Jul-25 |
| Unknown* | 20 | $42.0704 | OTC Trade |
14:36:57 - 01-Jul-25 |
| Unknown* | 3 | $42.0209 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 3,855 | $42.3284 | OTC Trade |
20:59:48 - 30-Jun-25 |
| Unknown* | 3,145 | $42.3284 | OTC Trade |
20:59:48 - 30-Jun-25 |
| Unknown* | 1 | $42.2215 | OTC Trade |
19:12:28 - 30-Jun-25 |
| Unknown* | 5 | $42.2071 | OTC Trade |
19:01:27 - 30-Jun-25 |
| Unknown* | 3 | $42.221 | OTC Trade |
17:09:21 - 30-Jun-25 |
| Unknown* | 100 | $42.26 | OTC Trade |
16:52:01 - 30-Jun-25 |
| Unknown* | 68 | $41.9802 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 100 | $42.0993 | OTC Trade |
19:32:00 - 27-Jun-25 |
| Unknown* | 2 | $42.1417 | OTC Trade |
19:23:00 - 27-Jun-25 |
| Unknown* | 200 | $42.3284 | OTC Trade |
18:19:16 - 27-Jun-25 |
| Unknown* | 90 | $42.33 | OTC Trade |
16:57:26 - 27-Jun-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:43:04 - 27-Jun-25 |
| Unknown* | 3 | $42.2016 | OTC Trade |
16:24:04 - 27-Jun-25 |
| Unknown* | 2 | $42.1927 | OTC Trade |
16:13:12 - 27-Jun-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
15:55:45 - 27-Jun-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
15:55:45 - 27-Jun-25 |
| Unknown* | 13,000 | $42.081 | OTC Trade |
15:06:43 - 27-Jun-25 |
| Unknown* | 3 | $41.9536 | OTC Trade |
14:39:24 - 27-Jun-25 |
| Unknown* | 50 | $41.665 | OTC Trade |
20:00:45 - 26-Jun-25 |
| Unknown* | 100 | $41.6407 | OTC Trade |
19:41:54 - 26-Jun-25 |
| Unknown* | 5 | $41.6584 | OTC Trade |
18:11:58 - 26-Jun-25 |
| Unknown* | 4 | $41.61 | OTC Trade |
17:24:33 - 26-Jun-25 |
| Unknown* | 26 | $41.4529 | OTC Trade |
15:12:45 - 26-Jun-25 |
| Unknown* | 27 | $41.393 | OTC Trade |
14:50:25 - 26-Jun-25 |
| Unknown* | 1,323 | $41.43217 | Currency Conversion Negotiated Trade |
14:32:47 - 26-Jun-25 |
| Unknown* | 120 | $41.475 | OTC Trade |
14:30:39 - 26-Jun-25 |
| Unknown* | 50 | $41.165 | OTC Trade |
20:01:27 - 25-Jun-25 |
| Unknown* | 1,825 | $41.1085 | OTC Trade |
18:51:17 - 25-Jun-25 |
| Unknown* | 20 | $41.0581 | OTC Trade |
18:14:25 - 25-Jun-25 |
| Unknown* | 50 | $41.0593 | OTC Trade |
17:54:57 - 25-Jun-25 |
| Unknown* | 2 | $41.0171 | OTC Trade |
16:09:52 - 25-Jun-25 |
| Unknown* | 400 | $40.975 | OTC Trade |
15:32:17 - 25-Jun-25 |
| Unknown* | 28 | $40.975 | OTC Trade |
15:32:17 - 25-Jun-25 |
| Unknown* | 300 | $41.0204 | OTC Trade |
14:44:59 - 25-Jun-25 |
| Unknown* | 50 | $41.4107 | OTC Trade |
20:54:13 - 24-Jun-25 |
| Unknown* | 36 | $41.415 | OTC Trade |
19:51:52 - 24-Jun-25 |
| Unknown* | 85 | $41.4293 | OTC Trade |
19:40:07 - 24-Jun-25 |
| Unknown* | 3 | $41.4293 | OTC Trade |
19:40:07 - 24-Jun-25 |
| Unknown* | 2 | $41.3097 | OTC Trade |
16:48:55 - 24-Jun-25 |
| Unknown* | 50 | $41.3305 | OTC Trade |
16:18:32 - 24-Jun-25 |
| Unknown* | 130 | $41.3304 | OTC Trade |
16:17:11 - 24-Jun-25 |
| Unknown* | 100 | $41.3507 | OTC Trade |
15:54:19 - 24-Jun-25 |
| Unknown* | 100 | $41.375 | OTC Trade |
15:42:21 - 24-Jun-25 |
| Unknown* | 100 | $41.365 | OTC Trade |
15:39:30 - 24-Jun-25 |
| Unknown* | 100 | $41.365 | OTC Trade |
15:38:47 - 24-Jun-25 |
| Unknown* | 100 | $41.365 | OTC Trade |
15:38:40 - 24-Jun-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:11:20 - 24-Jun-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
15:11:20 - 24-Jun-25 |
| Unknown* | 75 | $41.1403 | OTC Trade |
15:04:49 - 24-Jun-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
14:41:12 - 24-Jun-25 |
| Unknown* | 250 | $40.05 | OTC Trade |
21:35:24 - 23-Jun-25 |
| Unknown* | 100 | $40.698 | OTC Trade |
20:34:26 - 23-Jun-25 |
| Unknown* | 55 | $40.675 | OTC Trade |
20:25:54 - 23-Jun-25 |
| Unknown* | 3 | $40.62 | OTC Trade |
18:37:18 - 23-Jun-25 |
| Unknown* | 100 | $40.3807 | OTC Trade |
15:39:51 - 23-Jun-25 |
| Unknown* | 63 | $40.205 | OTC Trade |
14:54:59 - 23-Jun-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
14:47:42 - 23-Jun-25 |
| Unknown* | 15 | $40.10 | OTC Trade |
14:39:40 - 23-Jun-25 |
| Unknown* | 400 | $40.045 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 100 | $40.045 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 105 | $40.08 | OTC Trade |
13:21:51 - 23-Jun-25 |
| Unknown* | 84 | $40.465 | OTC Trade |
17:03:13 - 20-Jun-25 |
| Unknown* | 100 | $40.465 | OTC Trade |
17:02:44 - 20-Jun-25 |
| Unknown* | 100 | $40.465 | OTC Trade |
16:56:30 - 20-Jun-25 |
| Unknown* | 184 | $40.4199 | OTC Trade |
16:33:32 - 20-Jun-25 |
| Unknown* | 800 | $40.418 | OTC Trade |
16:33:32 - 20-Jun-25 |
| Unknown* | 400 | $40.4199 | OTC Trade |
16:33:32 - 20-Jun-25 |
| Unknown* | 100 | $40.4303 | OTC Trade |
15:58:27 - 20-Jun-25 |
| Unknown* | 325 | $40.3963 | OTC Trade |
15:28:09 - 20-Jun-25 |
| Unknown* | 25 | $40.4544 | OTC Trade |
15:15:15 - 20-Jun-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
15:02:38 - 20-Jun-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
15:02:38 - 20-Jun-25 |
| Unknown* | 35 | $40.4538 | OTC Trade |
14:59:23 - 20-Jun-25 |
| Unknown* | 1 | $40.54 | OTC Trade |
14:30:44 - 20-Jun-25 |
| Unknown* | 3,650 | $40.465 | OTC Trade |
17:29:33 - 18-Jun-25 |
| Unknown* | 1 | $40.54 | OTC Trade |
16:06:06 - 18-Jun-25 |
| Unknown* | 1 | $40.55 | OTC Trade |
16:05:38 - 18-Jun-25 |
| Unknown* | 103 | $40.5468 | OTC Trade |
15:47:38 - 18-Jun-25 |
| Unknown* | 1 | $40.55 | OTC Trade |
15:47:27 - 18-Jun-25 |
| Unknown* | 10 | $40.5669 | OTC Trade |
15:19:05 - 18-Jun-25 |
| Unknown* | 4 | $40.49 | OTC Trade |
15:04:38 - 18-Jun-25 |
| Unknown* | 50 | $40.45 | OTC Trade |
20:43:36 - 17-Jun-25 |
| Unknown* | 250 | $40.495 | OTC Trade |
20:36:29 - 17-Jun-25 |
| Unknown* | 3 | $40.468 | OTC Trade |
19:32:59 - 17-Jun-25 |
| Unknown* | 3 | $40.4484 | OTC Trade |
19:25:47 - 17-Jun-25 |
| Unknown* | 874 | $40.5019 | OTC Trade |
18:46:09 - 17-Jun-25 |
| Unknown* | 100 | $40.575 | OTC Trade |
18:20:24 - 17-Jun-25 |
| Unknown* | 100 | $40.7965 | OTC Trade |
17:43:29 - 17-Jun-25 |
| Unknown* | 387 | $40.91 | OTC Trade |
14:47:19 - 17-Jun-25 |
| Unknown* | 341 | $40.91 | OTC Trade |
14:47:19 - 17-Jun-25 |
| Unknown* | 4,777 | $40.90005 | OTC Trade |
14:42:22 - 17-Jun-25 |
| Unknown* | 950 | $40.9639 | OTC Trade |
14:35:20 - 17-Jun-25 |
| Unknown* | 37 | $41.1693 | OTC Trade |
20:31:48 - 16-Jun-25 |
| Unknown* | 100 | $41.1607 | OTC Trade |
20:18:29 - 16-Jun-25 |
| Unknown* | 100 | $41.163 | OTC Trade |
20:18:29 - 16-Jun-25 |
| Unknown* | 100 | $41.162 | OTC Trade |
20:18:29 - 16-Jun-25 |
| Unknown* | 11 | $41.2575 | OTC Trade |
18:20:39 - 16-Jun-25 |
| Unknown* | 100 | $41.43006 | OTC Trade |
15:14:43 - 16-Jun-25 |
| Unknown* | 200 | $41.43 | OTC Trade |
15:14:43 - 16-Jun-25 |
| Unknown* | 500 | $41.42 | OTC Trade |
15:12:29 - 16-Jun-25 |
| Unknown* | 2,200 | $41.41485 | OTC Trade |
15:12:16 - 16-Jun-25 |
| Unknown* | 100 | $41.415 | OTC Trade |
15:12:16 - 16-Jun-25 |
| Unknown* | 50 | $41.2245 | OTC Trade |
14:52:02 - 16-Jun-25 |
| Unknown* | 9,449 | $41.2626 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 160 | $41.2436 | OTC Trade |
14:47:49 - 16-Jun-25 |
| Unknown* | 15 | $41.2245 | OTC Trade |
14:46:19 - 16-Jun-25 |
| Unknown* | 10 | $41.2164 | OTC Trade |
14:41:25 - 16-Jun-25 |
| Unknown* | 50 | $41.2245 | OTC Trade |
14:40:13 - 16-Jun-25 |
| Unknown* | 79 | $41.2534 | OTC Trade |
14:36:27 - 16-Jun-25 |
| Unknown* | 170 | $41.26 | OTC Trade |
14:36:14 - 16-Jun-25 |
| Unknown* | 3,521 | $41.2312 | OTC Trade |
14:33:14 - 16-Jun-25 |
| Unknown* | 500 | $41.213 | OTC Trade |
14:32:27 - 16-Jun-25 |
| Unknown* | 100 | $41.2205 | OTC Trade |
14:32:24 - 16-Jun-25 |
| Unknown* | 7 | $41.12 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 120 | $40.97 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 100 | $41.15 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 340 | $41.20 | OTC Trade |
12:59:13 - 16-Jun-25 |
| Unknown* | 589 | $41.20 | OTC Trade |
12:57:27 - 16-Jun-25 |
| Unknown* | 3,479 | $41.21 | OTC Trade |
12:54:25 - 16-Jun-25 |
| Unknown* | 15 | $41.17 | OTC Trade |
12:16:49 - 16-Jun-25 |
| Unknown* | 15 | $41.19 | OTC Trade |
12:15:15 - 16-Jun-25 |
| Unknown* | 720 | $41.24 | OTC Trade |
12:07:42 - 16-Jun-25 |
| Unknown* | 13 | $41.24 | OTC Trade |
12:04:41 - 16-Jun-25 |
| Unknown* | 100 | $41.25 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 44 | $41.4493 | OTC Trade |
20:54:56 - 13-Jun-25 |
| Unknown* | 300 | $41.495 | OTC Trade |
20:14:55 - 13-Jun-25 |
| Unknown* | 100 | $41.61 | OTC Trade |
18:35:13 - 13-Jun-25 |
| Unknown* | 200 | $41.6939 | OTC Trade |
16:30:22 - 13-Jun-25 |
| Unknown* | 10 | $41.69 | OTC Trade |
16:22:56 - 13-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:21:35 - 13-Jun-25 |
| Unknown* | 100 | $41.55 | OTC Trade |
15:15:31 - 13-Jun-25 |
| Unknown* | 1 | $41.48 | OTC Trade |
15:11:05 - 13-Jun-25 |
| Unknown* | 50 | $41.46 | OTC Trade |
15:05:50 - 13-Jun-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
15:04:22 - 13-Jun-25 |
| Unknown* | 130 | $41.4754 | OTC Trade |
15:04:19 - 13-Jun-25 |
| Unknown* | 70 | $41.4793 | OTC Trade |
15:03:00 - 13-Jun-25 |
| Unknown* | 20 | $41.475 | OTC Trade |
14:55:37 - 13-Jun-25 |
| Unknown* | 8 | $41.5025 | OTC Trade |
14:52:28 - 13-Jun-25 |
| Unknown* | 75 | $41.4932 | OTC Trade |
14:47:29 - 13-Jun-25 |
| Unknown* | 100 | $41.50 | OTC Trade |
14:44:36 - 13-Jun-25 |
| Unknown* | 3 | $41.4864 | OTC Trade |
14:38:37 - 13-Jun-25 |
| Unknown* | 80 | $41.4932 | OTC Trade |
14:37:55 - 13-Jun-25 |
| Unknown* | 30 | $41.412 | OTC Trade |
14:34:35 - 13-Jun-25 |
| Unknown* | 12 | $41.37 | OTC Trade |
14:30:07 - 13-Jun-25 |
| Unknown* | 75 | $41.80 | OTC Trade |
12:00:21 - 13-Jun-25 |
| Unknown* | 3 | $42.28 | OTC Trade |
16:18:55 - 12-Jun-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
15:54:28 - 12-Jun-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
15:54:28 - 12-Jun-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
15:15:55 - 12-Jun-25 |
| Unknown* | 2 | $42.29 | OTC Trade |
14:48:39 - 12-Jun-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
14:44:41 - 12-Jun-25 |
| Unknown* | 118 | $42.30 | OTC Trade |
14:38:43 - 12-Jun-25 |
| Unknown* | 3 | $42.0256 | OTC Trade |
20:46:18 - 11-Jun-25 |
| Unknown* | 100 | $42.12 | OTC Trade |
19:38:22 - 11-Jun-25 |
| Unknown* | 2 | $42.24 | OTC Trade |
18:47:11 - 11-Jun-25 |
| Unknown* | 300 | $42.235 | OTC Trade |
16:58:45 - 11-Jun-25 |
| Unknown* | 0 | $42.24 | OTC Trade |
16:35:04 - 11-Jun-25 |
| Unknown* | 118 | $42.28 | OTC Trade |
15:24:43 - 11-Jun-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
15:16:16 - 11-Jun-25 |
| Unknown* | 300 | $42.095 | OTC Trade |
20:30:06 - 10-Jun-25 |
| Unknown* | 3 | $42.0556 | OTC Trade |
20:01:07 - 10-Jun-25 |
| Unknown* | 50 | $42.0045 | OTC Trade |
19:01:10 - 10-Jun-25 |
| Unknown* | 200 | $42.0507 | OTC Trade |
18:47:24 - 10-Jun-25 |
| Unknown* | 118 | $42.06 | OTC Trade |
17:37:40 - 10-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
17:02:25 - 10-Jun-25 |
| Unknown* | 200 | $42.175 | OTC Trade |
15:33:17 - 10-Jun-25 |
| Unknown* | 6 | $42.25 | OTC Trade |
15:13:31 - 10-Jun-25 |
| Unknown* | 5 | $42.25 | OTC Trade |
15:13:31 - 10-Jun-25 |
| Unknown* | 300 | $42.2893 | OTC Trade |
14:43:29 - 10-Jun-25 |
| Unknown* | 101 | $42.3055 | OTC Trade |
15:41:47 - 09-Jun-25 |
| Unknown* | 3 | $42.2861 | OTC Trade |
15:20:22 - 09-Jun-25 |
| Unknown* | 50 | $42.265 | OTC Trade |
14:43:31 - 09-Jun-25 |
| Unknown* | 331 | $42.24 | OTC Trade |
14:30:46 - 09-Jun-25 |
| Unknown* | 100 | $42.535 | OTC Trade |
20:53:51 - 06-Jun-25 |
| Unknown* | 6 | $42.5367 | OTC Trade |
19:18:05 - 06-Jun-25 |
| Unknown* | 12,568 | $42.55967 | OTC Trade |
17:09:31 - 06-Jun-25 |
| Unknown* | 23 | $42.49 | OTC Trade |
15:55:28 - 06-Jun-25 |
| Unknown* | 9 | $42.53 | OTC Trade |
15:49:38 - 06-Jun-25 |
| Unknown* | 259 | $42.505 | OTC Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 5 | $42.69 | OTC Trade |
18:33:26 - 05-Jun-25 |
| Unknown* | 50 | $42.6661 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 4 | $42.7019 | OTC Trade |
17:26:18 - 05-Jun-25 |
| Unknown* | 5 | $42.7004 | OTC Trade |
16:45:02 - 05-Jun-25 |
| Unknown* | 2 | $42.77 | OTC Trade |
16:22:17 - 05-Jun-25 |
| Unknown* | 2 | $42.75 | OTC Trade |
16:19:51 - 05-Jun-25 |
| Unknown* | 2 | $42.75 | OTC Trade |
16:19:41 - 05-Jun-25 |
| Unknown* | 5 | $42.7382 | OTC Trade |
16:16:39 - 05-Jun-25 |
| Unknown* | 50 | $42.705 | OTC Trade |
15:22:02 - 05-Jun-25 |
| Unknown* | 39 | $42.725 | OTC Trade |
14:47:17 - 05-Jun-25 |