| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.63 | 8,467 |
| 4th Dec 2025 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 3,001 |
| 3rd Dec 2025 (Wed) | 40.63 | 40.63 | 40.63 | 40.63 | 1,826 |
| 2nd Dec 2025 (Tue) | 40.63 | 40.63 | 40.63 | 40.63 | 3,068 |
| 1st Dec 2025 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 6,733 |
| 28th Nov 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 8,226 |
| 27th Nov 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 0 |
| 26th Nov 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 203 |
| 25th Nov 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 2,392 |
| 24th Nov 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 2,866 |
| 21st Nov 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 13,678 |
| 20th Nov 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 2,392 |
| 19th Nov 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 340 |
| 18th Nov 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 1,300 |
| 17th Nov 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 1,388 |
| 14th Nov 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 335 |
| 13th Nov 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 220 |
| 12th Nov 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 2,712 |
| 11th Nov 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 4,434 |
| 10th Nov 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 62 |
| 7th Nov 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 9,244 |
| 6th Nov 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 709 |
| 5th Nov 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 58 |
| 4th Nov 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 382 |
| 3rd Nov 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 4,253 |
| 31st Oct 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 11,074 |
| 30th Oct 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 12,000 |
| 29th Oct 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 70,312 |
| 28th Oct 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 71 |
| 27th Oct 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 49 |
| 24th Oct 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 7 |
| 23rd Oct 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 11,956 |
| 22nd Oct 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 140 |
| 21st Oct 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 7,306 |
| 20th Oct 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 334 |
| 17th Oct 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 24 |
| 16th Oct 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 901 |
| 15th Oct 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 1,176 |
| 14th Oct 2025 (Tue) | 41.38 | 41.38 | 41.38 | 41.38 | 180 |
| 13th Oct 2025 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 772 |
| 10th Oct 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 1,877 |
| 9th Oct 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 1,600 |
| 8th Oct 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 37,698 |
| 7th Oct 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 1,920 |
| 6th Oct 2025 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 733 |