Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 42.27 42.27 42.27 42.27 0
26th Dec 2025 (Fri) 42.27 42.27 42.27 42.27 0
25th Dec 2025 (Thu) 42.27 42.27 42.27 42.27 0
24th Dec 2025 (Wed) 42.27 42.27 42.27 42.27 1,000
23rd Dec 2025 (Tue) 42.27 42.27 42.27 42.27 5,705
22nd Dec 2025 (Mon) 42.27 42.27 42.27 42.27 5,544
19th Dec 2025 (Fri) 41.905 41.905 41.905 41.905 9,473
18th Dec 2025 (Thu) 41.905 41.905 41.905 41.905 6,953
17th Dec 2025 (Wed) 41.905 41.905 41.905 41.905 6,766
16th Dec 2025 (Tue) 41.54 41.54 41.54 41.54 46,539
15th Dec 2025 (Mon) 41.54 41.54 41.54 41.54 11,144
12th Dec 2025 (Fri) 41.54 41.54 41.54 41.54 8,954
11th Dec 2025 (Thu) 41.54 41.54 41.54 41.54 10,373
10th Dec 2025 (Wed) 41.54 41.54 41.54 41.54 418
9th Dec 2025 (Tue) 40.63 40.63 40.63 40.63 20,343
8th Dec 2025 (Mon) 40.63 40.63 40.63 40.63 5,201
5th Dec 2025 (Fri) 40.63 40.63 40.63 40.63 8,467
4th Dec 2025 (Thu) 40.63 40.63 40.63 40.63 3,001
3rd Dec 2025 (Wed) 40.63 40.63 40.63 40.63 1,826
2nd Dec 2025 (Tue) 40.63 40.63 40.63 40.63 3,068
1st Dec 2025 (Mon) 40.63 40.63 40.63 40.63 6,733
28th Nov 2025 (Fri) 41.6099 41.6099 41.6099 41.6099 8,226
27th Nov 2025 (Thu) 41.6099 41.6099 41.6099 41.6099 0
26th Nov 2025 (Wed) 41.6099 41.6099 41.6099 41.6099 203
25th Nov 2025 (Tue) 41.6099 41.6099 41.6099 41.6099 2,392
24th Nov 2025 (Mon) 41.6099 41.6099 41.6099 41.6099 2,866
21st Nov 2025 (Fri) 41.6099 41.6099 41.6099 41.6099 13,678
20th Nov 2025 (Thu) 41.6099 41.6099 41.6099 41.6099 2,392
19th Nov 2025 (Wed) 41.6099 41.6099 41.6099 41.6099 340
18th Nov 2025 (Tue) 41.6099 41.6099 41.6099 41.6099 1,300
17th Nov 2025 (Mon) 41.6099 41.6099 41.6099 41.6099 1,388
14th Nov 2025 (Fri) 41.6099 41.6099 41.6099 41.6099 335
13th Nov 2025 (Thu) 41.6099 41.6099 41.6099 41.6099 220
12th Nov 2025 (Wed) 41.6099 41.6099 41.6099 41.6099 2,712
11th Nov 2025 (Tue) 41.6099 41.6099 41.6099 41.6099 4,434
10th Nov 2025 (Mon) 41.6099 41.6099 41.6099 41.6099 62
7th Nov 2025 (Fri) 41.6099 41.6099 41.6099 41.6099 9,244
6th Nov 2025 (Thu) 41.6099 41.6099 41.6099 41.6099 709
5th Nov 2025 (Wed) 41.6099 41.6099 41.6099 41.6099 58
4th Nov 2025 (Tue) 41.6099 41.6099 41.6099 41.6099 382
3rd Nov 2025 (Mon) 41.6099 41.6099 41.6099 41.6099 4,253
31st Oct 2025 (Fri) 41.6099 41.6099 41.6099 41.6099 11,074
30th Oct 2025 (Thu) 41.6099 41.6099 41.6099 41.6099 12,000
29th Oct 2025 (Wed) 41.6099 41.6099 41.6099 41.6099 70,312
FTSE 100 Latest
Value9,870.68
Change0.00