Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 31.66 31.66 31.66 31.66 12,859
5th Jun 2025 (Thu) 31.66 31.66 31.66 31.66 166
4th Jun 2025 (Wed) 31.66 31.66 31.66 31.66 794
3rd Jun 2025 (Tue) 31.66 31.66 31.66 31.66 4,193
2nd Jun 2025 (Mon) 31.66 31.66 31.66 31.66 786
30th May 2025 (Fri) 31.66 31.66 31.66 31.66 71
29th May 2025 (Thu) 31.66 31.66 31.66 31.66 1,592
28th May 2025 (Wed) 31.66 31.66 31.66 31.66 2,663
27th May 2025 (Tue) 31.66 31.66 31.66 31.66 650
26th May 2025 (Mon) 31.66 31.66 31.66 31.66 0
23rd May 2025 (Fri) 31.66 31.66 31.66 31.66 3,088
22nd May 2025 (Thu) 31.66 31.66 31.66 31.66 899
21st May 2025 (Wed) 31.66 31.66 31.66 31.66 220
20th May 2025 (Tue) 31.66 31.66 31.66 31.66 1,749
19th May 2025 (Mon) 31.66 31.66 31.66 31.66 12,057
16th May 2025 (Fri) 31.66 31.66 31.66 31.66 154
15th May 2025 (Thu) 31.66 31.66 31.66 31.66 409
14th May 2025 (Wed) 31.66 31.66 31.66 31.66 1,034
13th May 2025 (Tue) 31.66 31.66 31.66 31.66 3,938
12th May 2025 (Mon) 31.66 31.66 31.66 31.66 325
9th May 2025 (Fri) 31.66 31.66 31.66 31.66 4,421
8th May 2025 (Thu) 31.66 31.66 31.66 31.66 301
7th May 2025 (Wed) 31.66 31.66 31.66 31.66 1,531
6th May 2025 (Tue) 31.66 31.66 31.66 31.66 2,615
5th May 2025 (Mon) 31.66 31.66 31.66 31.66 617
2nd May 2025 (Fri) 31.66 31.66 31.66 31.66 630
1st May 2025 (Thu) 31.66 31.66 31.66 31.66 960
30th Apr 2025 (Wed) 31.66 31.66 31.66 31.66 1,737
29th Apr 2025 (Tue) 31.66 31.66 31.66 31.66 12,965
28th Apr 2025 (Mon) 31.66 31.66 31.66 31.66 1,599
25th Apr 2025 (Fri) 31.66 31.66 31.66 31.66 147
24th Apr 2025 (Thu) 31.66 31.66 31.66 31.66 460
23rd Apr 2025 (Wed) 31.66 31.66 31.66 31.66 27,136
22nd Apr 2025 (Tue) 31.66 31.66 31.66 31.66 132,776
21st Apr 2025 (Mon) 31.66 31.66 31.66 31.66 0
18th Apr 2025 (Fri) 31.66 31.66 31.66 31.66 0
17th Apr 2025 (Thu) 31.66 31.66 31.66 31.66 516
16th Apr 2025 (Wed) 31.66 31.66 31.66 31.66 982
15th Apr 2025 (Tue) 31.66 31.66 31.66 31.66 2,417
14th Apr 2025 (Mon) 31.66 31.66 31.66 31.66 3,579
11th Apr 2025 (Fri) 31.66 31.66 31.66 31.66 4,914
10th Apr 2025 (Thu) 31.66 31.66 31.66 31.66 6,682
9th Apr 2025 (Wed) 31.66 31.66 31.66 31.66 1,073
8th Apr 2025 (Tue) 31.66 31.66 31.66 31.66 1,042
7th Apr 2025 (Mon) 31.66 31.66 31.66 31.66 11,851
FTSE 100 Latest
Value8,837.91
Change26.87