| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 3rd Mar 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 19,554 |
| 2nd Mar 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 7,856 |
| 27th Feb 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 13 |
| 26th Feb 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 88 |
| 25th Feb 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 5,400 |
| 24th Feb 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 12,524 |
| 23rd Feb 2026 (Mon) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 3,899 |
| 20th Feb 2026 (Fri) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 0 |
| 19th Feb 2026 (Thu) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 5,600 |
| 18th Feb 2026 (Wed) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 10,213 |
| 17th Feb 2026 (Tue) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 214 |
| 16th Feb 2026 (Mon) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 0 |
| 13th Feb 2026 (Fri) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 6 |
| 12th Feb 2026 (Thu) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 5,235 |
| 11th Feb 2026 (Wed) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 2,734 |
| 10th Feb 2026 (Tue) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 2 |
| 9th Feb 2026 (Mon) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 105 |
| 6th Feb 2026 (Fri) | 43.3501 | 43.3501 | 43.3501 | 43.3501 | 5,547 |
| 5th Feb 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 8,123 |
| 4th Feb 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 1,942 |
| 3rd Feb 2026 (Tue) | 43.37 | 43.37 | 43.37 | 43.37 | 6,482 |
| 2nd Feb 2026 (Mon) | 43.38 | 43.38 | 43.38 | 43.38 | 7,699 |
| 30th Jan 2026 (Fri) | 43.38 | 43.38 | 43.38 | 43.38 | 5,685 |
| 29th Jan 2026 (Thu) | 43.96 | 43.96 | 43.96 | 43.96 | 4,430 |
| 28th Jan 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 6,917 |
| 27th Jan 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 6,638 |
| 26th Jan 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 6,397 |
| 23rd Jan 2026 (Fri) | 43.03 | 43.03 | 43.03 | 43.03 | 10,131 |
| 22nd Jan 2026 (Thu) | 43.03 | 43.03 | 43.03 | 43.03 | 4,617 |
| 21st Jan 2026 (Wed) | 43.33 | 43.33 | 43.33 | 43.33 | 9,778 |
| 20th Jan 2026 (Tue) | 43.33 | 43.33 | 43.33 | 43.33 | 20,150 |
| 19th Jan 2026 (Mon) | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| 16th Jan 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 7,988 |
| 15th Jan 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.33 | 16,748 |
| 14th Jan 2026 (Wed) | 43.74 | 43.74 | 43.74 | 43.74 | 6,421 |
| 13th Jan 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.74 | 6,604 |
| 12th Jan 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.74 | 11,680 |
| 9th Jan 2026 (Fri) | 42.53 | 42.53 | 42.53 | 42.53 | 6,414 |
| 8th Jan 2026 (Thu) | 42.53 | 42.53 | 42.53 | 42.53 | 18,645 |
| 7th Jan 2026 (Wed) | 42.53 | 42.53 | 42.53 | 42.53 | 9,303 |
| 6th Jan 2026 (Tue) | 42.53 | 42.53 | 42.53 | 42.53 | 4,545 |
| 5th Jan 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.53 | 48,160 |