Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.3501 43.3501 43.3501 43.3501 5,547
5th Feb 2026 (Thu) 43.35 43.35 43.35 43.35 8,123
4th Feb 2026 (Wed) 43.35 43.35 43.35 43.35 1,942
3rd Feb 2026 (Tue) 43.37 43.37 43.37 43.37 6,482
2nd Feb 2026 (Mon) 43.38 43.38 43.38 43.38 7,699
30th Jan 2026 (Fri) 43.38 43.38 43.38 43.38 5,685
29th Jan 2026 (Thu) 43.96 43.96 43.96 43.96 4,430
28th Jan 2026 (Wed) 43.96 43.96 43.96 43.96 6,917
27th Jan 2026 (Tue) 43.91 43.91 43.91 43.91 6,638
26th Jan 2026 (Mon) 43.91 43.91 43.91 43.91 6,397
23rd Jan 2026 (Fri) 43.03 43.03 43.03 43.03 10,131
22nd Jan 2026 (Thu) 43.03 43.03 43.03 43.03 4,617
21st Jan 2026 (Wed) 43.33 43.33 43.33 43.33 9,778
20th Jan 2026 (Tue) 43.33 43.33 43.33 43.33 20,150
19th Jan 2026 (Mon) 43.33 43.33 43.33 43.33 0
16th Jan 2026 (Fri) 43.33 43.33 43.33 43.33 7,988
15th Jan 2026 (Thu) 43.33 43.33 43.33 43.33 16,748
14th Jan 2026 (Wed) 43.74 43.74 43.74 43.74 6,421
13th Jan 2026 (Tue) 43.74 43.74 43.74 43.74 6,604
12th Jan 2026 (Mon) 43.74 43.74 43.74 43.74 11,680
9th Jan 2026 (Fri) 42.53 42.53 42.53 42.53 6,414
8th Jan 2026 (Thu) 42.53 42.53 42.53 42.53 18,645
7th Jan 2026 (Wed) 42.53 42.53 42.53 42.53 9,303
6th Jan 2026 (Tue) 42.53 42.53 42.53 42.53 4,545
5th Jan 2026 (Mon) 42.53 42.53 42.53 42.53 48,160
2nd Jan 2026 (Fri) 42.53 42.53 42.53 42.53 100,522
1st Jan 2026 (Thu) 42.53 42.53 42.53 42.53 0
31st Dec 2025 (Wed) 42.53 42.53 42.53 42.53 13,206
30th Dec 2025 (Tue) 42.53 42.53 42.53 42.53 4,739
29th Dec 2025 (Mon) 42.53 42.53 42.53 42.53 7,935
26th Dec 2025 (Fri) 42.27 42.27 42.27 42.27 0
25th Dec 2025 (Thu) 42.27 42.27 42.27 42.27 0
24th Dec 2025 (Wed) 42.27 42.27 42.27 42.27 1,000
23rd Dec 2025 (Tue) 42.27 42.27 42.27 42.27 5,705
22nd Dec 2025 (Mon) 42.27 42.27 42.27 42.27 5,544
19th Dec 2025 (Fri) 41.905 41.905 41.905 41.905 9,473
18th Dec 2025 (Thu) 41.905 41.905 41.905 41.905 6,953
17th Dec 2025 (Wed) 41.905 41.905 41.905 41.905 6,766
16th Dec 2025 (Tue) 41.54 41.54 41.54 41.54 46,539
15th Dec 2025 (Mon) 41.54 41.54 41.54 41.54 11,144
12th Dec 2025 (Fri) 41.54 41.54 41.54 41.54 8,954
11th Dec 2025 (Thu) 41.54 41.54 41.54 41.54 10,373
10th Dec 2025 (Wed) 41.54 41.54 41.54 41.54 418
9th Dec 2025 (Tue) 40.63 40.63 40.63 40.63 20,343
8th Dec 2025 (Mon) 40.63 40.63 40.63 40.63 5,201
FTSE 100 Latest
Value10,369.75
Change60.53