| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 0 |
| 3rd Jul 2025 (Thu) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 46 |
| 2nd Jul 2025 (Wed) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 7,003 |
| 1st Jul 2025 (Tue) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 432 |
| 30th Jun 2025 (Mon) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 177 |
| 27th Jun 2025 (Fri) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 13,298 |
| 26th Jun 2025 (Thu) | 41.43217 | 41.43217 | 41.43217 | 41.43217 | 1,565 |
| 25th Jun 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 2,625 |
| 24th Jun 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 968 |
| 23rd Jun 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 2,387 |
| 20th Jun 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 2,154 |
| 19th Jun 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 18th Jun 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 3,770 |
| 17th Jun 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 7,529 |
| 16th Jun 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 22,713 |
| 13th Jun 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 5,194 |
| 12th Jun 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 123 |
| 11th Jun 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 420 |
| 10th Jun 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 829 |
| 9th Jun 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 485 |
| 6th Jun 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 12,859 |
| 5th Jun 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 166 |
| 4th Jun 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 794 |
| 3rd Jun 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 4,193 |
| 2nd Jun 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 786 |
| 30th May 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 71 |
| 29th May 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 1,592 |
| 28th May 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 2,663 |
| 27th May 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 650 |
| 26th May 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 23rd May 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 3,088 |
| 22nd May 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 899 |
| 21st May 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 220 |
| 20th May 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 1,749 |
| 19th May 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 12,057 |
| 16th May 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 154 |
| 15th May 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 409 |
| 14th May 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 1,034 |
| 13th May 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 3,938 |
| 12th May 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 325 |
| 9th May 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 4,421 |
| 8th May 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 301 |
| 7th May 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 1,531 |
| 6th May 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 2,615 |