| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 0 |
| 5th Nov 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 58 |
| 4th Nov 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 382 |
| 3rd Nov 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 4,253 |
| 31st Oct 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 11,074 |
| 30th Oct 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 12,000 |
| 29th Oct 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 70,312 |
| 28th Oct 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 71 |
| 27th Oct 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 49 |
| 24th Oct 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 7 |
| 23rd Oct 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 11,956 |
| 22nd Oct 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 140 |
| 21st Oct 2025 (Tue) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 7,306 |
| 20th Oct 2025 (Mon) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 334 |
| 17th Oct 2025 (Fri) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 24 |
| 16th Oct 2025 (Thu) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 901 |
| 15th Oct 2025 (Wed) | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 1,176 |
| 14th Oct 2025 (Tue) | 41.38 | 41.38 | 41.38 | 41.38 | 180 |
| 13th Oct 2025 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 772 |
| 10th Oct 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 1,877 |
| 9th Oct 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 1,600 |
| 8th Oct 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 37,698 |
| 7th Oct 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 1,920 |
| 6th Oct 2025 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 733 |
| 3rd Oct 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 2,190 |
| 2nd Oct 2025 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 515 |
| 1st Oct 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 13,247 |
| 30th Sep 2025 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 3,729 |
| 29th Sep 2025 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 594 |
| 26th Sep 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 9,889 |
| 25th Sep 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 748 |
| 24th Sep 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 200 |
| 23rd Sep 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 1,709 |
| 22nd Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 767 |
| 19th Sep 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 9,200 |
| 18th Sep 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 4,973 |
| 17th Sep 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 7 |
| 16th Sep 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 201 |
| 15th Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 1,768 |
| 12th Sep 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 500 |
| 11th Sep 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 8,914 |
| 10th Sep 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 317 |
| 9th Sep 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 46 |
| 8th Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 7 |