Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 31.66 31.66 31.66 31.66 4,914
10th Apr 2025 (Thu) 31.66 31.66 31.66 31.66 6,682
9th Apr 2025 (Wed) 31.66 31.66 31.66 31.66 1,073
8th Apr 2025 (Tue) 31.66 31.66 31.66 31.66 1,042
7th Apr 2025 (Mon) 31.66 31.66 31.66 31.66 11,851
4th Apr 2025 (Fri) 31.66 31.66 31.66 31.66 5,154
3rd Apr 2025 (Thu) 31.66 31.66 31.66 31.66 13,681
2nd Apr 2025 (Wed) 31.66 31.66 31.66 31.66 7,870
1st Apr 2025 (Tue) 31.66 31.66 31.66 31.66 178
31st Mar 2025 (Mon) 31.66 31.66 31.66 31.66 1,067
28th Mar 2025 (Fri) 31.66 31.66 31.66 31.66 211
27th Mar 2025 (Thu) 31.66 31.66 31.66 31.66 1,997
26th Mar 2025 (Wed) 31.66 31.66 31.66 31.66 2,718
25th Mar 2025 (Tue) 31.66 31.66 31.66 31.66 1,596
24th Mar 2025 (Mon) 31.66 31.66 31.66 31.66 4,081
21st Mar 2025 (Fri) 31.66 31.66 31.66 31.66 1,464
20th Mar 2025 (Thu) 31.66 31.66 31.66 31.66 1,149
19th Mar 2025 (Wed) 31.66 31.66 31.66 31.66 7,128
18th Mar 2025 (Tue) 31.66 31.66 31.66 31.66 9,792
17th Mar 2025 (Mon) 31.66 31.66 31.66 31.66 3,518
14th Mar 2025 (Fri) 31.66 31.66 31.66 31.66 5,532
13th Mar 2025 (Thu) 31.66 31.66 31.66 31.66 1,766
12th Mar 2025 (Wed) 31.66 31.66 31.66 31.66 10,949
11th Mar 2025 (Tue) 31.66 31.66 31.66 31.66 59,806
10th Mar 2025 (Mon) 31.66 31.66 31.66 31.66 5,669
7th Mar 2025 (Fri) 31.66 31.66 31.66 31.66 1,335
6th Mar 2025 (Thu) 31.66 31.66 31.66 31.66 12,341
5th Mar 2025 (Wed) 31.66 31.66 31.66 31.66 1,961
4th Mar 2025 (Tue) 31.66 31.66 31.66 31.66 536
3rd Mar 2025 (Mon) 31.66 31.66 31.66 31.66 1,419
28th Feb 2025 (Fri) 31.66 31.66 31.66 31.66 600
27th Feb 2025 (Thu) 31.66 31.66 31.66 31.66 658
26th Feb 2025 (Wed) 31.66 31.66 31.66 31.66 5,098
25th Feb 2025 (Tue) 31.66 31.66 31.66 31.66 83
24th Feb 2025 (Mon) 31.66 31.66 31.66 31.66 404
21st Feb 2025 (Fri) 31.66 31.66 31.66 31.66 137
20th Feb 2025 (Thu) 31.66 31.66 31.66 31.66 151
19th Feb 2025 (Wed) 31.66 31.66 31.66 31.66 5
18th Feb 2025 (Tue) 31.66 31.66 31.66 31.66 563
17th Feb 2025 (Mon) 31.66 31.66 31.66 31.66 0
14th Feb 2025 (Fri) 31.66 31.66 31.66 31.66 217
13th Feb 2025 (Thu) 31.66 31.66 31.66 31.66 525
12th Feb 2025 (Wed) 31.66 31.66 31.66 31.66 0
FTSE 100 Latest
Value7,964.18
Change50.93