| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 21st Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Aug 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 18th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 17th Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 14th Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 13th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 12th Aug 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 11th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10th Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 7th Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 6th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 5th Aug 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 4th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 3rd Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 31st Jul 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 30th Jul 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 3,000 |
| 29th Jul 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 28th Jul 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 27th Jul 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 24th Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23rd Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 22nd Jul 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 21st Jul 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 20th Jul 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 17th Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 16th Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 20 |
| 15th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 224 |
| 14th Jul 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 96 |
| 13th Jul 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 24 |
| 10th Jul 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 9th Jul 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 8th Jul 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 7th Jul 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 6th Jul 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 119 |
| 3rd Jul 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 3,000 |
| 2nd Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 29th Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 26th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Jun 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |