| Price | 10.25 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 10.50 |
| Day's Volume: | 0 |
| Last Close: | 10.25 |
| Open: | 0.00 |
| ISIN: | NO0010098247 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.38 - 11.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 44.78m |
Strongpoint Ord (0JEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 10.50 | OTC Trade |
14:48:36 - 15-May-26 |
| Unknown* | 1 | 10.25 | SI Trade |
12:32:05 - 30-Apr-26 |
| Unknown* | 133 | 10.40 | OTC Trade |
10:15:51 - 28-Apr-26 |
| Unknown* | 133 | 10.425 | OTC Trade |
08:08:31 - 28-Apr-26 |
| Unknown* | 134 | 10.425 | SI Trade |
08:08:31 - 28-Apr-26 |
| Unknown* | 77 | 10.70 | OTC Trade |
08:14:19 - 23-Apr-26 |
| Unknown* | 7 | 10.30 | SI Trade |
08:05:12 - 17-Mar-26 |
| Unknown* | 91 | 9.80 | OTC Trade |
08:02:22 - 23-Feb-26 |
| Unknown* | 2,000 | 10.00853 | Currency Conversion Negotiated Trade |
10:51:23 - 13-Feb-26 |
| Unknown* | 7 | 10.775 | SI Trade |
15:05:10 - 11-Feb-26 |
Strongpoint Ord (0JEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
