Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strongpoint Ord (0JEZ) Share Price

Price 11.10 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade: Unknown 10.00 at 11.10
Day's Volume: 0
Last Close: 11.10
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 8.96 - 11.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45m

Strongpoint Ord (0JEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 11.10 OTC Trade
10:14:57 - 25-Jun-25
Unknown* 10 11.10 SI Trade
10:14:56 - 25-Jun-25
Unknown* 44 11.10 OTC Trade
08:00:07 - 18-Jun-25
Unknown* 45 11.10 SI Trade
08:00:07 - 18-Jun-25
Unknown* 158 10.65 OTC Trade
10:19:38 - 17-Jun-25
Unknown* 158 10.65 SI Trade
10:19:38 - 17-Jun-25
Unknown* 3,151 10.30 SI Trade
08:19:49 - 03-Jun-25
Unknown* 899 10.20 SI Trade
08:05:34 - 03-Jun-25
Unknown* 899 10.20 SI Trade
08:03:55 - 03-Jun-25
Unknown* 80 10.50 OTC Trade
08:32:31 - 30-May-25
See more Strongpoint Ord trades

Strongpoint Ord (0JEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11.10 11.10 11.10 11.10 0
27th Jun 2025 (Fri) 11.10 11.10 11.10 11.10 0
26th Jun 2025 (Thu) 11.10 11.10 11.10 11.10 0
25th Jun 2025 (Wed) 11.10 11.10 11.10 11.10 20
24th Jun 2025 (Tue) 11.10 11.10 11.10 11.10 0
23rd Jun 2025 (Mon) 11.10 11.10 11.10 11.10 0
20th Jun 2025 (Fri) 11.10 11.10 11.10 11.10 0
19th Jun 2025 (Thu) 11.10 11.10 11.10 11.10 0
18th Jun 2025 (Wed) 11.10 11.10 11.10 11.10 89
17th Jun 2025 (Tue) 10.65 10.65 10.65 10.65 316
16th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
13th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
12th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
11th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 0
10th Jun 2025 (Tue) 10.30 10.30 10.30 10.30 0
9th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
6th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
5th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
4th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 0
3rd Jun 2025 (Tue) 10.30 10.30 10.30 10.30 4,949
2nd Jun 2025 (Mon) 10.65 10.65 10.65 10.65 0
See more Strongpoint Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered