| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 76 |
| 14th Apr 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 11th Apr 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 2,669 |
| 10th Apr 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 9th Apr 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 8th Apr 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 7th Apr 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 662 |
| 4th Apr 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 3rd Apr 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 2nd Apr 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 1st Apr 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 31st Mar 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 28th Mar 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 27th Mar 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 26th Mar 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 25th Mar 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 24th Mar 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 21st Mar 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 20th Mar 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 19th Mar 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 18th Mar 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 17th Mar 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 14th Mar 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 13th Mar 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 12th Mar 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 18 |
| 11th Mar 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 10th Mar 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 7th Mar 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 6th Mar 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 5th Mar 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 4th Mar 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 3rd Mar 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 28th Feb 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 577 |
| 27th Feb 2025 (Thu) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 26th Feb 2025 (Wed) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 25th Feb 2025 (Tue) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 24th Feb 2025 (Mon) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 21st Feb 2025 (Fri) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 20th Feb 2025 (Thu) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 19th Feb 2025 (Wed) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 18th Feb 2025 (Tue) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |
| 17th Feb 2025 (Mon) | 9.99491 | 9.99491 | 9.99491 | 9.99491 | 0 |