Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.30on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade:
Day's Volume: 0
Last Close: 15.30
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 9.41 - 15.30
Market Capitalisation: 677m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Strongpoint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0015.300
18th Oct 2018 (Thu)0.000.000.0015.300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.300
15th Oct 2018 (Mon)0.000.000.0015.300
12th Oct 2018 (Fri)0.000.000.0015.300
11th Oct 2018 (Thu)0.000.000.0015.300
10th Oct 2018 (Wed)0.000.000.0015.300
9th Oct 2018 (Tue)0.000.000.0015.300
8th Oct 2018 (Mon)0.000.000.0015.300
5th Oct 2018 (Fri)0.000.000.0015.300
4th Oct 2018 (Thu)0.000.000.0015.300
3rd Oct 2018 (Wed)0.000.000.0015.300
2nd Oct 2018 (Tue)0.000.000.0015.300
1st Oct 2018 (Mon)0.000.000.0015.300
28th Sep 2018 (Fri)0.000.000.0015.300
27th Sep 2018 (Thu)0.000.000.0015.300
26th Sep 2018 (Wed)0.000.000.0015.300
25th Sep 2018 (Tue)0.000.000.0015.300
24th Sep 2018 (Mon)0.000.000.0015.300

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered