Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strongpoint Ord (0JEZ) Share Price

Price 9.94 on 04-04-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade: Unknown 18.00 at 9.94
Day's Volume: 0
Last Close: 9.94
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 9.94 - 13.01716
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45m

Strongpoint Ord (0JEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 9.94 SI Trade
09:59:53 - 12-Mar-25
See more Strongpoint Ord trades

Strongpoint Ord (0JEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 9.94 9.94 9.94 9.94 0
2nd Apr 2025 (Wed) 9.94 9.94 9.94 9.94 0
1st Apr 2025 (Tue) 9.94 9.94 9.94 9.94 0
31st Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
28th Mar 2025 (Fri) 9.94 9.94 9.94 9.94 0
27th Mar 2025 (Thu) 9.94 9.94 9.94 9.94 0
26th Mar 2025 (Wed) 9.94 9.94 9.94 9.94 0
25th Mar 2025 (Tue) 9.94 9.94 9.94 9.94 0
24th Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
21st Mar 2025 (Fri) 9.94 9.94 9.94 9.94 0
20th Mar 2025 (Thu) 9.94 9.94 9.94 9.94 0
19th Mar 2025 (Wed) 9.94 9.94 9.94 9.94 0
18th Mar 2025 (Tue) 9.94 9.94 9.94 9.94 0
17th Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
14th Mar 2025 (Fri) 9.94 9.94 9.94 9.94 0
13th Mar 2025 (Thu) 9.94 9.94 9.94 9.94 0
12th Mar 2025 (Wed) 9.94 9.94 9.94 9.94 18
11th Mar 2025 (Tue) 9.98 9.98 9.98 9.98 0
10th Mar 2025 (Mon) 9.98 9.98 9.98 9.98 0
7th Mar 2025 (Fri) 9.98 9.98 9.98 9.98 0
6th Mar 2025 (Thu) 9.98 9.98 9.98 9.98 0
5th Mar 2025 (Wed) 9.98 9.98 9.98 9.98 0
4th Mar 2025 (Tue) 9.98 9.98 9.98 9.98 0
See more Strongpoint Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered