Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.40on 20-04-2018 at 16:30:00
Change 0.00 -0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade:
Day's Volume: 0
Last Close: 10.40
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 9.41 - 15.30
Market Capitalisation: 460m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Strongpoint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.940
5th Apr 2018 (Thu)0.000.000.0010.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.800
29th Mar 2018 (Thu)0.000.000.009.800
28th Mar 2018 (Wed)0.000.000.009.800
27th Mar 2018 (Tue)0.000.000.009.980
26th Mar 2018 (Mon)0.000.000.009.980
23rd Mar 2018 (Fri)0.000.000.0010.050
22nd Mar 2018 (Thu)0.000.000.0010.000

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered