Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strongpoint Ord (0JEZ) Share Price

Price 11.90 on 11-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade: Unknown 6.00 at 11.90
Day's Volume: 13,374
Last Close: 11.90
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 8.96 - 11.35
Market Capitalisation: -
VWAP: 11.70009
Shares in Issue: 45m

Strongpoint Ord (0JEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 11.90 SI Trade
15:16:04 - 11-Jul-25
Unknown* 13,368 11.70 SI Trade
08:00:16 - 11-Jul-25
Unknown* 7,289 11.35 SI Trade
09:22:21 - 03-Jul-25
Unknown* 10 11.10 OTC Trade
10:14:57 - 25-Jun-25
Unknown* 10 11.10 SI Trade
10:14:56 - 25-Jun-25
Unknown* 44 11.10 OTC Trade
08:00:07 - 18-Jun-25
Unknown* 45 11.10 SI Trade
08:00:07 - 18-Jun-25
Unknown* 158 10.65 OTC Trade
10:19:38 - 17-Jun-25
Unknown* 158 10.65 SI Trade
10:19:38 - 17-Jun-25
Unknown* 3,151 10.30 SI Trade
08:19:49 - 03-Jun-25
See more Strongpoint Ord trades

Strongpoint Ord (0JEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 11.90 11.90 11.90 11.90 13,374
10th Jul 2025 (Thu) 11.35 11.35 11.35 11.35 0
9th Jul 2025 (Wed) 11.35 11.35 11.35 11.35 0
8th Jul 2025 (Tue) 11.35 11.35 11.35 11.35 0
7th Jul 2025 (Mon) 11.35 11.35 11.35 11.35 0
4th Jul 2025 (Fri) 11.35 11.35 11.35 11.35 0
3rd Jul 2025 (Thu) 11.35 11.35 11.35 11.35 7,289
2nd Jul 2025 (Wed) 11.10 11.10 11.10 11.10 0
1st Jul 2025 (Tue) 11.10 11.10 11.10 11.10 0
30th Jun 2025 (Mon) 11.10 11.10 11.10 11.10 0
27th Jun 2025 (Fri) 11.10 11.10 11.10 11.10 0
26th Jun 2025 (Thu) 11.10 11.10 11.10 11.10 0
25th Jun 2025 (Wed) 11.10 11.10 11.10 11.10 20
24th Jun 2025 (Tue) 11.10 11.10 11.10 11.10 0
23rd Jun 2025 (Mon) 11.10 11.10 11.10 11.10 0
20th Jun 2025 (Fri) 11.10 11.10 11.10 11.10 0
19th Jun 2025 (Thu) 11.10 11.10 11.10 11.10 0
18th Jun 2025 (Wed) 11.10 11.10 11.10 11.10 89
17th Jun 2025 (Tue) 10.65 10.65 10.65 10.65 316
16th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
13th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
12th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
See more Strongpoint Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered