Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Sponsored Financial Content
Last Trade: Unknown 537 at 35.00
Day's Volume: 0
Last Close: 35.00
Open: 0.00
ISIN: NO0010098247
Day's Range 35.00 - 35.00
52wk Range: 8.814 - 35.00
Market Capitalisation: 1,552m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53735.00Ordinary
15:17:05 - 15-Apr-21
Unknown*5734.70Ordinary
16:45:00 - 14-Apr-21
Unknown*5734.70Ordinary
16:45:00 - 14-Apr-21
Unknown*26334.30Ordinary
15:19:58 - 06-Apr-21
Unknown*27134.40Ordinary
10:04:44 - 06-Apr-21
Unknown*30832.50Ordinary
12:13:37 - 26-Mar-21
Unknown*1932.50Ordinary
11:27:20 - 26-Mar-21
Unknown*34534.099Ordinary
Non protected portfolio
Single protected transaction
12:00:07 - 23-Mar-21
Unknown*3031.442Ordinary
Non protected portfolio
Single protected transaction
08:21:25 - 22-Mar-21
Unknown*3331.10Ordinary
17:21:04 - 09-Mar-21

Share Price History for Strongpoint Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered