Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.30on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade:
Day's Volume: 0
Last Close: 15.30
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 9.41 - 15.30
Market Capitalisation: 677m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Strongpoint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0015.300
10th Aug 2018 (Fri)0.000.000.0015.300
9th Aug 2018 (Thu)0.000.000.0015.300
8th Aug 2018 (Wed)0.000.000.0015.300
7th Aug 2018 (Tue)0.000.000.0015.300
6th Aug 2018 (Mon)0.000.000.0015.300
3rd Aug 2018 (Fri)0.000.000.0015.300
2nd Aug 2018 (Thu)0.000.000.0015.300
1st Aug 2018 (Wed)0.000.000.0015.300
31st Jul 2018 (Tue)0.000.000.0015.300
30th Jul 2018 (Mon)0.000.000.0015.300
27th Jul 2018 (Fri)0.000.000.0015.300
26th Jul 2018 (Thu)0.000.000.0015.300
25th Jul 2018 (Wed)0.000.000.0015.300
24th Jul 2018 (Tue)0.000.000.0015.300
23rd Jul 2018 (Mon)0.000.000.0015.300
20th Jul 2018 (Fri)0.000.000.0015.300
19th Jul 2018 (Thu)0.000.000.0015.300
18th Jul 2018 (Wed)0.000.000.0015.300
17th Jul 2018 (Tue)0.000.000.0015.300
16th Jul 2018 (Mon)0.000.000.0015.300

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered