| Price | 35.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEZ Shares | |
| Last Trade: | Unknown 537 at 35.00 |
| Day's Volume: | 0 |
| Last Close: | 35.00 |
| Open: | 0.00 |
| ISIN: | NO0010098247 |
| Day's Range | 35.00 - 35.00 |
| 52wk Range: | 8.814 - 35.00 |
| Market Capitalisation: | 1,552m |
| VWAP: | 0.00 |
| Shares in Issue: | 44m |
Recent Trades History Strongpoint Ord (0JEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 537 | 35.00 | Ordinary | 15:17:05 - 15-Apr-21 |
| Unknown* | 57 | 34.70 | Ordinary | 16:45:00 - 14-Apr-21 |
| Unknown* | 57 | 34.70 | Ordinary | 16:45:00 - 14-Apr-21 |
| Unknown* | 263 | 34.30 | Ordinary | 15:19:58 - 06-Apr-21 |
| Unknown* | 271 | 34.40 | Ordinary | 10:04:44 - 06-Apr-21 |
| Unknown* | 308 | 32.50 | Ordinary | 12:13:37 - 26-Mar-21 |
| Unknown* | 19 | 32.50 | Ordinary | 11:27:20 - 26-Mar-21 |
| Unknown* | 345 | 34.099 | Ordinary Non protected portfolio Single protected transaction | 12:00:07 - 23-Mar-21 |
| Unknown* | 30 | 31.442 | Ordinary Non protected portfolio Single protected transaction | 08:21:25 - 22-Mar-21 |
| Unknown* | 33 | 31.10 | Ordinary | 17:21:04 - 09-Mar-21 |
Share Price History for Strongpoint Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
