| Price | 32.90on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,000 at 32.90 |
| Day's Volume: | 3,000 |
| Last Close: | 31.40 |
| Open: | 0.00 |
| ISIN: | NO0010098247 |
| Day's Range | 32.90 - 32.90 |
| 52wk Range: | 17.50 - 35.80 |
| Market Capitalisation: | 1,387m |
| VWAP: | 32.90 |
| Shares in Issue: | 44m |
Recent Trades History Strongpoint Ord (0JEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 32.90 | Ordinary | 13:46:30 - 20-Oct-21 |
| Unknown* | 779 | 31.30 | Ordinary | 16:45:00 - 12-Oct-21 |
| Unknown* | 779 | 31.30 | Ordinary | 16:45:00 - 12-Oct-21 |
| Unknown* | 779 | 31.40 | Ordinary | 14:55:32 - 12-Oct-21 |
| Unknown* | 474 | 31.00 | Ordinary | 16:45:00 - 01-Oct-21 |
| Unknown* | 474 | 31.00 | Ordinary | 16:45:00 - 01-Oct-21 |
| Unknown* | 474 | 30.90 | Ordinary | 15:19:49 - 01-Oct-21 |
| Unknown* | 376 | 30.90 | Ordinary | 15:32:42 - 30-Sep-21 |
| Unknown* | 376 | 30.90 | Ordinary | 15:32:42 - 30-Sep-21 |
| Unknown* | 85 | 31.00 | Ordinary | 08:55:18 - 29-Sep-21 |
Share Price History for Strongpoint Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
