Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.90on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,000 at 32.90
Day's Volume: 3,000
Last Close: 31.40
Open: 0.00
ISIN: NO0010098247
Day's Range 32.90 - 32.90
52wk Range: 17.50 - 35.80
Market Capitalisation: 1,387m
VWAP: 32.90
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00032.90Ordinary
13:46:30 - 20-Oct-21
Unknown*77931.30Ordinary
16:45:00 - 12-Oct-21
Unknown*77931.30Ordinary
16:45:00 - 12-Oct-21
Unknown*77931.40Ordinary
14:55:32 - 12-Oct-21
Unknown*47431.00Ordinary
16:45:00 - 01-Oct-21
Unknown*47431.00Ordinary
16:45:00 - 01-Oct-21
Unknown*47430.90Ordinary
15:19:49 - 01-Oct-21
Unknown*37630.90Ordinary
15:32:42 - 30-Sep-21
Unknown*37630.90Ordinary
15:32:42 - 30-Sep-21
Unknown*8531.00Ordinary
08:55:18 - 29-Sep-21

Share Price History for Strongpoint Ord

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered