| Price | 10.40on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JEZ Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 10.40 |
| Open: | 0.00 |
| ISIN: | NO0010098247 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.41 - 15.30 |
| Market Capitalisation: | 460m |
| VWAP: | 0.00 |
| Shares in Issue: | 44m |
Recent Trades History Strongpoint Ord (0JEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Strongpoint Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.94 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.98 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.98 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.05 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
