Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.30on 21-06-2018 at 13:17:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade:
Day's Volume: 0
Last Close: 15.30
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 9.41 - 15.30
Market Capitalisation: 677m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Strongpoint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0015.300
19th Jun 2018 (Tue)0.000.000.0015.300
18th Jun 2018 (Mon)0.000.000.0015.300
15th Jun 2018 (Fri)0.000.000.0015.300
14th Jun 2018 (Thu)0.000.000.0015.300
13th Jun 2018 (Wed)0.000.000.0015.300
12th Jun 2018 (Tue)0.000.000.0015.300
11th Jun 2018 (Mon)0.000.000.0015.300
8th Jun 2018 (Fri)0.000.000.0015.300
7th Jun 2018 (Thu)0.000.000.0015.300
6th Jun 2018 (Wed)0.000.000.0015.300
5th Jun 2018 (Tue)0.000.000.0015.300
4th Jun 2018 (Mon)0.000.000.0015.300
1st Jun 2018 (Fri)0.000.000.0015.300
31st May 2018 (Thu)0.000.000.0015.300
30th May 2018 (Wed)0.000.000.0015.300
29th May 2018 (Tue)0.000.000.0015.300
28th May 2018 (Mon)0.000.000.0015.300
25th May 2018 (Fri)0.000.000.0015.300
24th May 2018 (Thu)0.000.000.0015.300
23rd May 2018 (Wed)0.000.000.009.880
22nd May 2018 (Tue)0.000.000.009.880
21st May 2018 (Mon)0.000.000.009.880

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered