Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strongpoint Ord Share Price (0JEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.732on 24-01-2019 at 13:06:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JEZ Shares
Last Trade:
Day's Volume: 0
Last Close: 8.732
Open: 0.00
ISIN: NO0010098247
Day's Range 0.00 - 0.00
52wk Range: 8.732 - 15.30
Market Capitalisation: 387m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Strongpoint Ord (0JEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Strongpoint Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.008.7320
22nd Jan 2019 (Tue)0.000.000.008.7320
21st Jan 2019 (Mon)0.000.000.008.7320
18th Jan 2019 (Fri)0.000.000.008.7320
17th Jan 2019 (Thu)0.000.000.008.7320
16th Jan 2019 (Wed)0.000.000.008.7320
15th Jan 2019 (Tue)0.000.000.008.7320
14th Jan 2019 (Mon)0.000.000.008.7320
11th Jan 2019 (Fri)0.000.000.008.7320
10th Jan 2019 (Thu)0.000.000.008.7320
9th Jan 2019 (Wed)0.000.000.008.7320
8th Jan 2019 (Tue)0.000.000.008.7320
7th Jan 2019 (Mon)0.000.000.008.7320
4th Jan 2019 (Fri)0.000.000.008.7320
3rd Jan 2019 (Thu)0.000.000.008.7320
2nd Jan 2019 (Wed)0.000.000.008.7320
1st Jan 2019 (Tue)0.000.000.008.7320
31st Dec 2018 (Mon)0.000.000.008.7320
28th Dec 2018 (Fri)0.000.000.008.7320
27th Dec 2018 (Thu)0.000.000.008.7320
26th Dec 2018 (Wed)0.000.000.008.7320
25th Dec 2018 (Tue)0.000.000.008.7320
24th Dec 2018 (Mon)0.000.000.008.7320

News about Strongpoint Ord (0JEZ)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered